Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-10 00:00:00.000 253 33824.57 298.00 17122.47 37912.55 2019-09-10 00:00:01.000 253 33824.61 298.00 17122.47 88888.00 2019-09-10 00:00:02.000 253 33824.56 297.99 17122.49 88888.00 2019-09-10 00:00:03.000 253 33824.53 297.98 17122.49 88888.00 2019-09-10 00:00:04.000 253 33824.52 297.97 17122.49 88888.00 2019-09-10 00:00:05.000 253 33824.55 297.99 17122.52 37912.56 2019-09-10 00:00:06.000 253 33824.52 298.01 17122.50 88888.00 2019-09-10 00:00:07.000 253 33824.53 298.04 17122.49 88888.00 2019-09-10 00:00:08.000 253 33824.58 298.02 17122.44 88888.00 2019-09-10 00:00:09.000 253 33824.62 297.98 17122.44 88888.00 2019-09-10 00:00:10.000 253 33824.59 297.97 17122.45 37912.44 2019-09-10 00:00:11.000 253 33824.62 297.96 17122.48 88888.00 2019-09-10 00:00:12.000 253 33824.65 297.95 17122.47 88888.00 2019-09-10 00:00:13.000 253 33824.61 297.97 17122.49 88888.00 2019-09-10 00:00:14.000 253 33824.60 298.00 17122.50 88888.00 2019-09-10 00:00:15.000 253 33824.57 298.00 17122.49 37912.49 2019-09-10 00:00:16.000 253 33824.58 297.95 17122.49 88888.00 2019-09-10 00:00:17.000 253 33824.60 297.95 17122.52 88888.00 2019-09-10 00:00:18.000 253 33824.55 297.94 17122.51 88888.00 2019-09-10 00:00:19.000 253 33824.53 298.00 17122.53 88888.00 2019-09-10 00:00:20.000 253 33824.55 298.02 17122.59 37912.51 2019-09-10 00:00:21.000 253 33824.55 298.01 17122.59 88888.00 2019-09-10 00:00:22.000 253 33824.55 298.05 17122.55 88888.00 2019-09-10 00:00:23.000 253 33824.57 298.03 17122.52 88888.00 2019-09-10 00:00:24.000 253 33824.58 298.00 17122.54 88888.00 2019-09-10 00:00:25.000 253 33824.56 298.00 17122.54 37912.59 2019-09-10 00:00:26.000 253 33824.53 298.00 17122.54 88888.00 2019-09-10 00:00:27.000 253 33824.49 298.03 17122.54 88888.00 2019-09-10 00:00:28.000 253 33824.53 298.02 17122.53 88888.00 2019-09-10 00:00:29.000 253 33824.55 298.00 17122.56 88888.00 2019-09-10 00:00:30.000 253 33824.55 297.97 17122.60 37912.48 2019-09-10 00:00:31.000 253 33824.56 297.96 17122.57 88888.00 2019-09-10 00:00:32.000 253 33824.53 297.98 17122.55 88888.00 2019-09-10 00:00:33.000 253 33824.53 298.02 17122.59 88888.00 2019-09-10 00:00:34.000 253 33824.54 298.00 17122.59 88888.00 2019-09-10 00:00:35.000 253 33824.52 297.99 17122.58 37912.49 2019-09-10 00:00:36.000 253 33824.48 297.98 17122.58 88888.00 2019-09-10 00:00:37.000 253 33824.53 297.97 17122.59 88888.00 2019-09-10 00:00:38.000 253 33824.55 297.97 17122.59 88888.00 2019-09-10 00:00:39.000 253 33824.56 297.96 17122.58 88888.00 2019-09-10 00:00:40.000 253 33824.58 297.96 17122.57 37912.51 2019-09-10 00:00:41.000 253 33824.56 297.96 17122.53 88888.00 2019-09-10 00:00:42.000 253 33824.56 297.97 17122.53 88888.00 2019-09-10 00:00:43.000 253 33824.59 297.94 17122.53 88888.00 2019-09-10 00:00:44.000 253 33824.60 297.95 17122.52 88888.00 2019-09-10 00:00:45.000 253 33824.59 297.94 17122.53 37912.47 2019-09-10 00:00:46.000 253 33824.54 297.94 17122.53 88888.00 2019-09-10 00:00:47.000 253 33824.53 297.98 17122.57 88888.00 2019-09-10 00:00:48.000 253 33824.56 297.98 17122.61 88888.00 2019-09-10 00:00:49.000 253 33824.58 297.93 17122.61 88888.00 2019-09-10 00:00:50.000 253 33824.56 297.93 17122.57 37912.51 2019-09-10 00:00:51.000 253 33824.57 297.95 17122.57 88888.00 2019-09-10 00:00:52.000 253 33824.55 297.94 17122.58 88888.00 2019-09-10 00:00:53.000 253 33824.52 297.90 17122.57 88888.00 2019-09-10 00:00:54.000 253 33824.52 297.91 17122.53 88888.00 2019-09-10 00:00:55.000 253 33824.51 297.94 17122.55 37912.43 2019-09-10 00:00:56.000 253 33824.49 297.97 17122.52 88888.00 2019-09-10 00:00:57.000 253 33824.47 298.02 17122.54 88888.00 2019-09-10 00:00:58.000 253 33824.42 298.01 17122.56 88888.00 2019-09-10 00:00:59.000 253 33824.46 297.94 17122.55 88888.00 2019-09-10 00:01:00.000 253 33824.50 297.93 17122.53 37912.43 2019-09-10 00:01:01.000 253 33824.49 297.96 17122.53 88888.00 2019-09-10 00:01:02.000 253 33824.50 297.97 17122.53 88888.00 2019-09-10 00:01:03.000 253 33824.47 297.97 17122.50 88888.00 2019-09-10 00:01:04.000 253 33824.47 297.95 17122.47 88888.00 2019-09-10 00:01:05.000 253 33824.46 297.94 17122.47 37912.38 2019-09-10 00:01:06.000 253 33824.41 297.94 17122.50 88888.00 2019-09-10 00:01:07.000 253 33824.37 297.93 17122.50 88888.00 2019-09-10 00:01:08.000 253 33824.37 297.93 17122.49 88888.00 2019-09-10 00:01:09.000 253 33824.36 297.89 17122.47 88888.00 2019-09-10 00:01:10.000 253 33824.36 297.92 17122.48 37912.36 2019-09-10 00:01:11.000 253 33824.39 297.95 17122.50 88888.00 2019-09-10 00:01:12.000 253 33824.35 297.97 17122.52 88888.00 2019-09-10 00:01:13.000 253 33824.31 297.96 17122.56 88888.00 2019-09-10 00:01:14.000 253 33824.33 297.93 17122.58 88888.00 2019-09-10 00:01:15.000 253 33824.34 297.94 17122.59 37912.39 2019-09-10 00:01:16.000 253 33824.34 297.95 17122.62 88888.00 2019-09-10 00:01:17.000 253 33824.31 297.93 17122.61 88888.00 2019-09-10 00:01:18.000 253 33824.26 297.87 17122.58 88888.00 2019-09-10 00:01:19.000 253 33824.27 297.86 17122.58 88888.00 2019-09-10 00:01:20.000 253 33824.28 297.85 17122.54 37912.36 2019-09-10 00:01:21.000 253 33824.25 297.83 17122.52 88888.00 2019-09-10 00:01:22.000 253 33824.21 297.86 17122.57 88888.00 2019-09-10 00:01:23.000 253 33824.22 297.88 17122.56 88888.00 2019-09-10 00:01:24.000 253 33824.22 297.86 17122.53 88888.00 2019-09-10 00:01:25.000 253 33824.25 297.89 17122.50 37912.29 2019-09-10 00:01:26.000 253 33824.22 297.91 17122.51 88888.00 2019-09-10 00:01:27.000 253 33824.25 297.88 17122.52 88888.00 2019-09-10 00:01:28.000 253 33824.21 297.84 17122.51 88888.00 2019-09-10 00:01:29.000 253 33824.23 297.83 17122.53 88888.00 2019-09-10 00:01:30.000 253 33824.23 297.85 17122.53 37912.27 2019-09-10 00:01:31.000 253 33824.22 297.89 17122.50 88888.00 2019-09-10 00:01:32.000 253 33824.15 297.90 17122.52 88888.00 2019-09-10 00:01:33.000 253 33824.13 297.90 17122.53 88888.00 2019-09-10 00:01:34.000 253 33824.13 297.93 17122.55 88888.00 2019-09-10 00:01:35.000 253 33824.14 297.94 17122.58 37912.24 2019-09-10 00:01:36.000 253 33824.19 297.90 17122.58 88888.00 2019-09-10 00:01:37.000 253 33824.18 297.88 17122.58 88888.00 2019-09-10 00:01:38.000 253 33824.20 297.88 17122.58 88888.00 2019-09-10 00:01:39.000 253 33824.16 297.86 17122.60 88888.00 2019-09-10 00:01:40.000 253 33824.14 297.85 17122.58 37912.21 2019-09-10 00:01:41.000 253 33824.12 297.84 17122.59 88888.00 2019-09-10 00:01:42.000 253 33824.10 297.84 17122.59 88888.00 2019-09-10 00:01:43.000 253 33824.13 297.85 17122.57 88888.00 2019-09-10 00:01:44.000 253 33824.13 297.88 17122.54 88888.00 2019-09-10 00:01:45.000 253 33824.12 297.90 17122.55 37912.20 2019-09-10 00:01:46.000 253 33824.15 297.90 17122.52 88888.00 2019-09-10 00:01:47.000 253 33824.13 297.90 17122.52 88888.00 2019-09-10 00:01:48.000 253 33824.10 297.89 17122.51 88888.00 2019-09-10 00:01:49.000 253 33824.11 297.88 17122.50 88888.00 2019-09-10 00:01:50.000 253 33824.10 297.90 17122.50 37912.20 2019-09-10 00:01:51.000 253 33824.09 297.91 17122.54 88888.00 2019-09-10 00:01:52.000 253 33824.11 297.89 17122.54 88888.00 2019-09-10 00:01:53.000 253 33824.11 297.89 17122.57 88888.00 2019-09-10 00:01:54.000 253 33824.08 297.87 17122.57 88888.00 2019-09-10 00:01:55.000 253 33824.09 297.85 17122.54 37912.09 2019-09-10 00:01:56.000 253 33824.09 297.87 17122.56 88888.00 2019-09-10 00:01:57.000 253 33824.08 297.86 17122.53 88888.00 2019-09-10 00:01:58.000 253 33824.05 297.84 17122.55 88888.00 2019-09-10 00:01:59.000 253 33824.05 297.90 17122.55 88888.00 2019-09-10 00:02:00.000 253 33824.04 297.88 17122.57 37912.07 2019-09-10 00:02:01.000 253 33824.03 297.84 17122.60 88888.00 2019-09-10 00:02:02.000 253 33824.02 297.86 17122.58 88888.00 2019-09-10 00:02:03.000 253 33824.03 297.88 17122.59 88888.00 2019-09-10 00:02:04.000 253 33824.05 297.85 17122.61 88888.00 2019-09-10 00:02:05.000 253 33824.04 297.84 17122.62 37912.11 2019-09-10 00:02:06.000 253 33823.99 297.85 17122.61 88888.00 2019-09-10 00:02:07.000 253 33823.98 297.83 17122.56 88888.00 2019-09-10 00:02:08.000 253 33823.95 297.81 17122.59 88888.00 2019-09-10 00:02:09.000 253 33823.96 297.84 17122.57 88888.00 2019-09-10 00:02:10.000 253 33823.97 297.84 17122.60 37912.04 2019-09-10 00:02:11.000 253 33823.97 297.83 17122.61 88888.00 2019-09-10 00:02:12.000 253 33823.96 297.82 17122.64 88888.00 2019-09-10 00:02:13.000 253 33823.93 297.81 17122.63 88888.00 2019-09-10 00:02:14.000 253 33823.93 297.83 17122.60 88888.00 2019-09-10 00:02:15.000 253 33823.93 297.86 17122.58 37912.02 2019-09-10 00:02:16.000 253 33823.91 297.83 17122.58 88888.00 2019-09-10 00:02:17.000 253 33823.89 297.83 17122.60 88888.00 2019-09-10 00:02:18.000 253 33823.93 297.90 17122.62 88888.00 2019-09-10 00:02:19.000 253 33823.96 297.88 17122.60 88888.00 2019-09-10 00:02:20.000 253 33823.90 297.86 17122.60 37912.00 2019-09-10 00:02:21.000 253 33823.88 297.81 17122.63 88888.00 2019-09-10 00:02:22.000 253 33823.88 297.80 17122.61 88888.00 2019-09-10 00:02:23.000 253 33823.86 297.84 17122.61 88888.00 2019-09-10 00:02:24.000 253 33823.85 297.86 17122.60 88888.00 2019-09-10 00:02:25.000 253 33823.85 297.81 17122.63 37911.94 2019-09-10 00:02:26.000 253 33823.86 297.85 17122.62 88888.00 2019-09-10 00:02:27.000 253 33823.85 297.84 17122.60 88888.00 2019-09-10 00:02:28.000 253 33823.87 297.80 17122.57 88888.00 2019-09-10 00:02:29.000 253 33823.90 297.81 17122.58 88888.00 2019-09-10 00:02:30.000 253 33823.92 297.82 17122.63 37911.92 2019-09-10 00:02:31.000 253 33823.90 297.82 17122.63 88888.00 2019-09-10 00:02:32.000 253 33823.90 297.80 17122.60 88888.00 2019-09-10 00:02:33.000 253 33823.87 297.80 17122.59 88888.00 2019-09-10 00:02:34.000 253 33823.84 297.83 17122.59 88888.00 2019-09-10 00:02:35.000 253 33823.83 297.83 17122.58 37911.91 2019-09-10 00:02:36.000 253 33823.84 297.81 17122.60 88888.00 2019-09-10 00:02:37.000 253 33823.82 297.83 17122.59 88888.00 2019-09-10 00:02:38.000 253 33823.81 297.82 17122.55 88888.00 2019-09-10 00:02:39.000 253 33823.81 297.82 17122.58 88888.00 2019-09-10 00:02:40.000 253 33823.81 297.82 17122.59 37911.93 2019-09-10 00:02:41.000 253 33823.82 297.79 17122.63 88888.00 2019-09-10 00:02:42.000 253 33823.83 297.79 17122.63 88888.00 2019-09-10 00:02:43.000 253 33823.84 297.78 17122.60 88888.00 2019-09-10 00:02:44.000 253 33823.83 297.77 17122.62 88888.00 2019-09-10 00:02:45.000 253 33823.82 297.81 17122.62 37911.97 2019-09-10 00:02:46.000 253 33823.80 297.81 17122.62 88888.00 2019-09-10 00:02:47.000 253 33823.78 297.82 17122.59 88888.00 2019-09-10 00:02:48.000 253 33823.74 297.79 17122.56 88888.00 2019-09-10 00:02:49.000 253 33823.76 297.79 17122.58 88888.00 2019-09-10 00:02:50.000 253 33823.74 297.81 17122.61 37911.89 2019-09-10 00:02:51.000 253 33823.76 297.80 17122.62 88888.00 2019-09-10 00:02:52.000 253 33823.77 297.77 17122.63 88888.00 2019-09-10 00:02:53.000 253 33823.75 297.76 17122.58 88888.00 2019-09-10 00:02:54.000 253 33823.72 297.74 17122.57 88888.00 2019-09-10 00:02:55.000 253 33823.72 297.71 17122.59 37911.88 2019-09-10 00:02:56.000 253 33823.70 297.76 17122.59 88888.00 2019-09-10 00:02:57.000 253 33823.69 297.81 17122.58 88888.00 2019-09-10 00:02:58.000 253 33823.68 297.80 17122.57 88888.00 2019-09-10 00:02:59.000 253 33823.69 297.80 17122.57 88888.00 2019-09-10 00:03:00.000 253 33823.67 297.84 17122.58 37911.78 2019-09-10 00:03:01.000 253 33823.65 297.81 17122.53 88888.00 2019-09-10 00:03:02.000 253 33823.64 297.77 17122.52 88888.00 2019-09-10 00:03:03.000 253 33823.66 297.76 17122.57 88888.00 2019-09-10 00:03:04.000 253 33823.66 297.80 17122.62 88888.00 2019-09-10 00:03:05.000 253 33823.65 297.81 17122.62 37911.71 2019-09-10 00:03:06.000 253 33823.67 297.80 17122.60 88888.00 2019-09-10 00:03:07.000 253 33823.68 297.77 17122.62 88888.00 2019-09-10 00:03:08.000 253 33823.65 297.78 17122.61 88888.00 2019-09-10 00:03:09.000 253 33823.63 297.73 17122.60 88888.00 2019-09-10 00:03:10.000 253 33823.63 297.73 17122.55 37911.69 2019-09-10 00:03:11.000 253 33823.65 297.76 17122.58 88888.00 2019-09-10 00:03:12.000 253 33823.64 297.75 17122.58 88888.00 2019-09-10 00:03:13.000 253 33823.64 297.77 17122.58 88888.00 2019-09-10 00:03:14.000 253 33823.60 297.76 17122.52 88888.00 2019-09-10 00:03:15.000 253 33823.63 297.78 17122.54 37911.77 2019-09-10 00:03:16.000 253 33823.59 297.76 17122.57 88888.00 2019-09-10 00:03:17.000 253 33823.55 297.76 17122.57 88888.00 2019-09-10 00:03:18.000 253 33823.53 297.71 17122.53 88888.00 2019-09-10 00:03:19.000 253 33823.55 297.73 17122.58 88888.00 2019-09-10 00:03:20.000 253 33823.52 297.71 17122.55 37911.65 2019-09-10 00:03:21.000 253 33823.50 297.71 17122.53 88888.00 2019-09-10 00:03:22.000 253 33823.51 297.75 17122.53 88888.00 2019-09-10 00:03:23.000 253 33823.53 297.73 17122.56 88888.00 2019-09-10 00:03:24.000 253 33823.51 297.75 17122.56 88888.00 2019-09-10 00:03:25.000 253 33823.56 297.76 17122.59 37911.62 2019-09-10 00:03:26.000 253 33823.58 297.81 17122.61 88888.00 2019-09-10 00:03:27.000 253 33823.59 297.78 17122.64 88888.00 2019-09-10 00:03:28.000 253 33823.58 297.77 17122.61 88888.00 2019-09-10 00:03:29.000 253 33823.55 297.76 17122.59 88888.00 2019-09-10 00:03:30.000 253 33823.51 297.78 17122.61 37911.67 2019-09-10 00:03:31.000 253 33823.51 297.78 17122.60 88888.00 2019-09-10 00:03:32.000 253 33823.51 297.77 17122.58 88888.00 2019-09-10 00:03:33.000 253 33823.51 297.78 17122.56 88888.00 2019-09-10 00:03:34.000 253 33823.50 297.74 17122.58 88888.00 2019-09-10 00:03:35.000 253 33823.47 297.74 17122.59 37911.67 2019-09-10 00:03:36.000 253 33823.49 297.71 17122.59 88888.00 2019-09-10 00:03:37.000 253 33823.49 297.69 17122.60 88888.00 2019-09-10 00:03:38.000 253 33823.45 297.67 17122.64 88888.00 2019-09-10 00:03:39.000 253 33823.45 297.67 17122.65 88888.00 2019-09-10 00:03:40.000 253 33823.46 297.66 17122.58 37911.62 2019-09-10 00:03:41.000 253 33823.44 297.65 17122.54 88888.00 2019-09-10 00:03:42.000 253 33823.40 297.65 17122.53 88888.00 2019-09-10 00:03:43.000 253 33823.39 297.65 17122.52 88888.00 2019-09-10 00:03:44.000 253 33823.39 297.69 17122.55 88888.00 2019-09-10 00:03:45.000 253 33823.40 297.65 17122.60 37911.67 2019-09-10 00:03:46.000 253 33823.44 297.65 17122.63 88888.00 2019-09-10 00:03:47.000 253 33823.42 297.65 17122.59 88888.00 2019-09-10 00:03:48.000 253 33823.43 297.62 17122.55 88888.00 2019-09-10 00:03:49.000 253 33823.44 297.64 17122.61 88888.00 2019-09-10 00:03:50.000 253 33823.43 297.61 17122.61 37911.54 2019-09-10 00:03:51.000 253 33823.40 297.58 17122.63 88888.00 2019-09-10 00:03:52.000 253 33823.42 297.62 17122.63 88888.00 2019-09-10 00:03:53.000 253 33823.41 297.59 17122.61 88888.00 2019-09-10 00:03:54.000 253 33823.41 297.56 17122.57 88888.00 2019-09-10 00:03:55.000 253 33823.45 297.56 17122.55 37911.60 2019-09-10 00:03:56.000 253 33823.41 297.58 17122.61 88888.00 2019-09-10 00:03:57.000 253 33823.40 297.55 17122.62 88888.00 2019-09-10 00:03:58.000 253 33823.40 297.52 17122.63 88888.00 2019-09-10 00:03:59.000 253 33823.40 297.56 17122.60 88888.00 2019-09-10 00:04:00.000 253 33823.41 297.56 17122.61 37911.57 2019-09-10 00:04:01.000 253 33823.42 297.53 17122.67 88888.00 2019-09-10 00:04:02.000 253 33823.41 297.53 17122.67 88888.00 2019-09-10 00:04:03.000 253 33823.43 297.53 17122.65 88888.00 2019-09-10 00:04:04.000 253 33823.41 297.55 17122.64 88888.00 2019-09-10 00:04:05.000 253 33823.37 297.53 17122.62 37911.58 2019-09-10 00:04:06.000 253 33823.40 297.55 17122.65 88888.00 2019-09-10 00:04:07.000 253 33823.40 297.54 17122.65 88888.00 2019-09-10 00:04:08.000 253 33823.36 297.52 17122.66 88888.00 2019-09-10 00:04:09.000 253 33823.36 297.50 17122.66 88888.00 2019-09-10 00:04:10.000 253 33823.37 297.52 17122.66 37911.48 2019-09-10 00:04:11.000 253 33823.35 297.53 17122.66 88888.00 2019-09-10 00:04:12.000 253 33823.33 297.53 17122.67 88888.00 2019-09-10 00:04:13.000 253 33823.33 297.51 17122.65 88888.00 2019-09-10 00:04:14.000 253 33823.35 297.47 17122.63 88888.00 2019-09-10 00:04:15.000 253 33823.38 297.53 17122.62 37911.50 2019-09-10 00:04:16.000 253 33823.37 297.52 17122.60 88888.00 2019-09-10 00:04:17.000 253 33823.37 297.51 17122.62 88888.00 2019-09-10 00:04:18.000 253 33823.37 297.50 17122.61 88888.00 2019-09-10 00:04:19.000 253 33823.37 297.55 17122.59 88888.00 2019-09-10 00:04:20.000 253 33823.33 297.55 17122.58 37911.48 2019-09-10 00:04:21.000 253 33823.30 297.54 17122.60 88888.00 2019-09-10 00:04:22.000 253 33823.27 297.50 17122.60 88888.00 2019-09-10 00:04:23.000 253 33823.30 297.51 17122.59 88888.00 2019-09-10 00:04:24.000 253 33823.34 297.50 17122.60 88888.00 2019-09-10 00:04:25.000 253 33823.36 297.49 17122.63 37911.48 2019-09-10 00:04:26.000 253 33823.34 297.48 17122.63 88888.00 2019-09-10 00:04:27.000 253 33823.31 297.47 17122.65 88888.00 2019-09-10 00:04:28.000 253 33823.25 297.47 17122.64 88888.00 2019-09-10 00:04:29.000 253 33823.27 297.49 17122.62 88888.00 2019-09-10 00:04:30.000 253 33823.26 297.49 17122.63 37911.37 2019-09-10 00:04:31.000 253 33823.22 297.50 17122.62 88888.00 2019-09-10 00:04:32.000 253 33823.22 297.47 17122.61 88888.00 2019-09-10 00:04:33.000 253 33823.21 297.49 17122.59 88888.00 2019-09-10 00:04:34.000 253 33823.21 297.45 17122.61 88888.00 2019-09-10 00:04:35.000 253 33823.18 297.44 17122.67 37911.38 2019-09-10 00:04:36.000 253 33823.15 297.46 17122.66 88888.00 2019-09-10 00:04:37.000 253 33823.17 297.46 17122.66 88888.00 2019-09-10 00:04:38.000 253 33823.19 297.44 17122.68 88888.00 2019-09-10 00:04:39.000 253 33823.15 297.42 17122.69 88888.00 2019-09-10 00:04:40.000 253 33823.11 297.42 17122.68 37911.34 2019-09-10 00:04:41.000 253 33823.10 297.47 17122.67 88888.00 2019-09-10 00:04:42.000 253 33823.09 297.47 17122.67 88888.00 2019-09-10 00:04:43.000 253 33823.08 297.43 17122.67 88888.00 2019-09-10 00:04:44.000 253 33823.10 297.47 17122.67 88888.00 2019-09-10 00:04:45.000 253 33823.10 297.45 17122.68 37911.34 2019-09-10 00:04:46.000 253 33823.11 297.42 17122.65 88888.00 2019-09-10 00:04:47.000 253 33823.11 297.40 17122.65 88888.00 2019-09-10 00:04:48.000 253 33823.09 297.40 17122.59 88888.00 2019-09-10 00:04:49.000 253 33823.11 297.42 17122.59 88888.00 2019-09-10 00:04:50.000 253 33823.11 297.40 17122.63 37911.23 2019-09-10 00:04:51.000 253 33823.11 297.41 17122.68 88888.00 2019-09-10 00:04:52.000 253 33823.14 297.42 17122.68 88888.00 2019-09-10 00:04:53.000 253 33823.10 297.37 17122.65 88888.00 2019-09-10 00:04:54.000 253 33823.11 297.36 17122.65 88888.00 2019-09-10 00:04:55.000 253 33823.11 297.36 17122.64 37911.37 2019-09-10 00:04:56.000 253 33823.12 297.36 17122.64 88888.00 2019-09-10 00:04:57.000 253 33823.08 297.35 17122.66 88888.00 2019-09-10 00:04:58.000 253 33823.07 297.36 17122.67 88888.00 2019-09-10 00:04:59.000 253 33823.08 297.38 17122.67 88888.00 2019-09-10 00:05:00.000 253 33823.05 297.41 17122.67 37911.27 2019-09-10 00:05:01.000 253 33823.08 297.38 17122.67 88888.00 2019-09-10 00:05:02.000 253 33823.09 297.37 17122.68 88888.00 2019-09-10 00:05:03.000 253 33823.07 297.35 17122.66 88888.00 2019-09-10 00:05:04.000 253 33823.07 297.35 17122.70 88888.00 2019-09-10 00:05:05.000 253 33823.07 297.36 17122.69 37911.18 2019-09-10 00:05:06.000 253 33823.07 297.38 17122.70 88888.00 2019-09-10 00:05:07.000 253 33823.08 297.39 17122.72 88888.00 2019-09-10 00:05:08.000 253 33823.09 297.39 17122.70 88888.00 2019-09-10 00:05:09.000 253 33823.08 297.38 17122.68 88888.00 2019-09-10 00:05:10.000 253 33823.10 297.34 17122.73 37911.34 2019-09-10 00:05:11.000 253 33823.05 297.37 17122.73 88888.00 2019-09-10 00:05:12.000 253 33823.03 297.41 17122.73 88888.00 2019-09-10 00:05:13.000 253 33823.04 297.36 17122.69 88888.00 2019-09-10 00:05:14.000 253 33823.02 297.35 17122.66 88888.00 2019-09-10 00:05:15.000 253 33822.98 297.34 17122.70 37911.29 2019-09-10 00:05:16.000 253 33822.95 297.34 17122.75 88888.00 2019-09-10 00:05:17.000 253 33822.99 297.31 17122.69 88888.00 2019-09-10 00:05:18.000 253 33823.03 297.28 17122.64 88888.00 2019-09-10 00:05:19.000 253 33823.01 297.26 17122.69 88888.00 2019-09-10 00:05:20.000 253 33822.99 297.26 17122.73 37911.26 2019-09-10 00:05:21.000 253 33823.03 297.24 17122.73 88888.00 2019-09-10 00:05:22.000 253 33823.03 297.26 17122.67 88888.00 2019-09-10 00:05:23.000 253 33823.02 297.26 17122.68 88888.00 2019-09-10 00:05:24.000 253 33822.96 297.22 17122.65 88888.00 2019-09-10 00:05:25.000 253 33822.95 297.24 17122.67 37911.21 2019-09-10 00:05:26.000 253 33822.93 297.25 17122.70 88888.00 2019-09-10 00:05:27.000 253 33822.93 297.18 17122.74 88888.00 2019-09-10 00:05:28.000 253 33822.92 297.19 17122.72 88888.00 2019-09-10 00:05:29.000 253 33822.93 297.20 17122.71 88888.00 2019-09-10 00:05:30.000 253 33822.93 297.19 17122.70 37911.24 2019-09-10 00:05:31.000 253 33822.92 297.17 17122.70 88888.00 2019-09-10 00:05:32.000 253 33822.88 297.17 17122.72 88888.00 2019-09-10 00:05:33.000 253 33822.91 297.19 17122.69 88888.00 2019-09-10 00:05:34.000 253 33822.93 297.17 17122.69 88888.00 2019-09-10 00:05:35.000 253 33822.90 297.17 17122.69 37911.12 2019-09-10 00:05:36.000 253 33822.92 297.14 17122.73 88888.00 2019-09-10 00:05:37.000 253 33822.91 297.16 17122.77 88888.00 2019-09-10 00:05:38.000 253 33822.92 297.14 17122.76 88888.00 2019-09-10 00:05:39.000 253 33822.89 297.11 17122.74 88888.00 2019-09-10 00:05:40.000 253 33822.89 297.13 17122.72 37911.08 2019-09-10 00:05:41.000 253 33822.88 297.14 17122.72 88888.00 2019-09-10 00:05:42.000 253 33822.89 297.18 17122.70 88888.00 2019-09-10 00:05:43.000 253 33822.90 297.14 17122.73 88888.00 2019-09-10 00:05:44.000 253 33822.93 297.10 17122.74 88888.00 2019-09-10 00:05:45.000 253 33822.90 297.12 17122.76 37911.10 2019-09-10 00:05:46.000 253 33822.85 297.12 17122.76 88888.00 2019-09-10 00:05:47.000 253 33822.85 297.13 17122.76 88888.00 2019-09-10 00:05:48.000 253 33822.85 297.10 17122.73 88888.00 2019-09-10 00:05:49.000 253 33822.89 297.07 17122.74 88888.00 2019-09-10 00:05:50.000 253 33822.89 297.04 17122.72 37911.02 2019-09-10 00:05:51.000 253 33822.86 297.03 17122.68 88888.00 2019-09-10 00:05:52.000 253 33822.82 297.03 17122.66 88888.00 2019-09-10 00:05:53.000 253 33822.81 297.04 17122.70 88888.00 2019-09-10 00:05:54.000 253 33822.77 297.03 17122.67 88888.00 2019-09-10 00:05:55.000 253 33822.78 297.01 17122.67 37911.03 2019-09-10 00:05:56.000 253 33822.79 297.03 17122.67 88888.00 2019-09-10 00:05:57.000 253 33822.82 297.06 17122.71 88888.00 2019-09-10 00:05:58.000 253 33822.81 297.06 17122.77 88888.00 2019-09-10 00:05:59.000 253 33822.84 297.06 17122.73 88888.00 2019-09-10 00:06:00.000 253 33822.80 297.06 17122.72 37910.91 2019-09-10 00:06:01.000 253 33822.80 297.06 17122.75 88888.00 2019-09-10 00:06:02.000 253 33822.79 297.05 17122.75 88888.00 2019-09-10 00:06:03.000 253 33822.75 297.03 17122.74 88888.00 2019-09-10 00:06:04.000 253 33822.75 297.04 17122.74 88888.00 2019-09-10 00:06:05.000 253 33822.76 297.03 17122.73 37911.00 2019-09-10 00:06:06.000 253 33822.71 297.01 17122.74 88888.00 2019-09-10 00:06:07.000 253 33822.70 296.99 17122.71 88888.00 2019-09-10 00:06:08.000 253 33822.70 297.00 17122.74 88888.00 2019-09-10 00:06:09.000 253 33822.70 297.02 17122.69 88888.00 2019-09-10 00:06:10.000 253 33822.72 297.01 17122.69 37911.00 2019-09-10 00:06:11.000 253 33822.71 297.00 17122.70 88888.00 2019-09-10 00:06:12.000 253 33822.70 297.01 17122.70 88888.00 2019-09-10 00:06:13.000 253 33822.71 297.01 17122.71 88888.00 2019-09-10 00:06:14.000 253 33822.67 297.02 17122.74 88888.00 2019-09-10 00:06:15.000 253 33822.64 296.99 17122.69 37910.87 2019-09-10 00:06:16.000 253 33822.65 296.94 17122.74 88888.00 2019-09-10 00:06:17.000 253 33822.63 296.96 17122.74 88888.00 2019-09-10 00:06:18.000 253 33822.59 297.01 17122.74 88888.00 2019-09-10 00:06:19.000 253 33822.58 296.99 17122.76 88888.00 2019-09-10 00:06:20.000 253 33822.55 296.99 17122.76 37910.83 2019-09-10 00:06:21.000 253 33822.57 296.99 17122.78 88888.00 2019-09-10 00:06:22.000 253 33822.57 296.95 17122.80 88888.00 2019-09-10 00:06:23.000 253 33822.58 296.99 17122.79 88888.00 2019-09-10 00:06:24.000 253 33822.59 296.96 17122.76 88888.00 2019-09-10 00:06:25.000 253 33822.62 296.93 17122.76 37910.82 2019-09-10 00:06:26.000 253 33822.61 296.90 17122.79 88888.00 2019-09-10 00:06:27.000 253 33822.57 296.90 17122.80 88888.00 2019-09-10 00:06:28.000 253 33822.59 296.90 17122.76 88888.00 2019-09-10 00:06:29.000 253 33822.60 296.93 17122.75 88888.00 2019-09-10 00:06:30.000 253 33822.57 296.94 17122.77 37910.77 2019-09-10 00:06:31.000 253 33822.54 296.93 17122.78 88888.00 2019-09-10 00:06:32.000 253 33822.51 296.91 17122.83 88888.00 2019-09-10 00:06:33.000 253 33822.51 296.87 17122.83 88888.00 2019-09-10 00:06:34.000 253 33822.51 296.83 17122.81 88888.00 2019-09-10 00:06:35.000 253 33822.50 296.85 17122.80 37910.77 2019-09-10 00:06:36.000 253 33822.52 296.82 17122.78 88888.00 2019-09-10 00:06:37.000 253 33822.55 296.87 17122.81 88888.00 2019-09-10 00:06:38.000 253 33822.52 296.84 17122.83 88888.00 2019-09-10 00:06:39.000 253 33822.55 296.79 17122.81 88888.00 2019-09-10 00:06:40.000 253 33822.55 296.82 17122.77 37910.78 2019-09-10 00:06:41.000 253 33822.53 296.85 17122.73 88888.00 2019-09-10 00:06:42.000 253 33822.51 296.86 17122.68 88888.00 2019-09-10 00:06:43.000 253 33822.50 296.83 17122.72 88888.00 2019-09-10 00:06:44.000 253 33822.50 296.81 17122.71 88888.00 2019-09-10 00:06:45.000 253 33822.50 296.79 17122.76 37910.75 2019-09-10 00:06:46.000 253 33822.49 296.80 17122.83 88888.00 2019-09-10 00:06:47.000 253 33822.52 296.81 17122.82 88888.00 2019-09-10 00:06:48.000 253 33822.52 296.83 17122.80 88888.00 2019-09-10 00:06:49.000 253 33822.51 296.82 17122.80 88888.00 2019-09-10 00:06:50.000 253 33822.49 296.85 17122.79 37910.75 2019-09-10 00:06:51.000 253 33822.48 296.85 17122.77 88888.00 2019-09-10 00:06:52.000 253 33822.44 296.83 17122.75 88888.00 2019-09-10 00:06:53.000 253 33822.42 296.84 17122.72 88888.00 2019-09-10 00:06:54.000 253 33822.43 296.80 17122.74 88888.00 2019-09-10 00:06:55.000 253 33822.41 296.76 17122.72 37910.78 2019-09-10 00:06:56.000 253 33822.38 296.78 17122.72 88888.00 2019-09-10 00:06:57.000 253 33822.38 296.79 17122.75 88888.00 2019-09-10 00:06:58.000 253 33822.34 296.79 17122.78 88888.00 2019-09-10 00:06:59.000 253 33822.31 296.82 17122.77 88888.00 2019-09-10 00:07:00.000 253 33822.30 296.82 17122.78 37910.66 2019-09-10 00:07:01.000 253 33822.30 296.83 17122.75 88888.00 2019-09-10 00:07:02.000 253 33822.31 296.82 17122.74 88888.00 2019-09-10 00:07:03.000 253 33822.32 296.79 17122.76 88888.00 2019-09-10 00:07:04.000 253 33822.31 296.77 17122.74 88888.00 2019-09-10 00:07:05.000 253 33822.33 296.82 17122.76 37910.61 2019-09-10 00:07:06.000 253 33822.29 296.82 17122.76 88888.00 2019-09-10 00:07:07.000 253 33822.25 296.84 17122.73 88888.00 2019-09-10 00:07:08.000 253 33822.25 296.79 17122.73 88888.00 2019-09-10 00:07:09.000 253 33822.27 296.81 17122.73 88888.00 2019-09-10 00:07:10.000 253 33822.25 296.79 17122.74 37910.48 2019-09-10 00:07:11.000 253 33822.21 296.80 17122.74 88888.00 2019-09-10 00:07:12.000 253 33822.20 296.81 17122.78 88888.00 2019-09-10 00:07:13.000 253 33822.18 296.79 17122.76 88888.00 2019-09-10 00:07:14.000 253 33822.17 296.78 17122.79 88888.00 2019-09-10 00:07:15.000 253 33822.14 296.81 17122.78 37910.54 2019-09-10 00:07:16.000 253 33822.15 296.83 17122.77 88888.00 2019-09-10 00:07:17.000 253 33822.14 296.84 17122.76 88888.00 2019-09-10 00:07:18.000 253 33822.14 296.83 17122.76 88888.00 2019-09-10 00:07:19.000 253 33822.14 296.86 17122.76 88888.00 2019-09-10 00:07:20.000 253 33822.11 296.86 17122.77 37910.44 2019-09-10 00:07:21.000 253 33822.13 296.89 17122.78 88888.00 2019-09-10 00:07:22.000 253 33822.09 296.91 17122.81 88888.00 2019-09-10 00:07:23.000 253 33822.06 296.94 17122.84 88888.00 2019-09-10 00:07:24.000 253 33822.06 296.93 17122.77 88888.00 2019-09-10 00:07:25.000 253 33822.08 296.93 17122.77 37910.40 2019-09-10 00:07:26.000 253 33822.09 296.95 17122.78 88888.00 2019-09-10 00:07:27.000 253 33822.09 296.95 17122.75 88888.00 2019-09-10 00:07:28.000 253 33822.06 296.91 17122.76 88888.00 2019-09-10 00:07:29.000 253 33822.11 296.90 17122.77 88888.00 2019-09-10 00:07:30.000 253 33822.08 296.91 17122.77 37910.43 2019-09-10 00:07:31.000 253 33822.07 296.94 17122.80 88888.00 2019-09-10 00:07:32.000 253 33822.05 296.92 17122.78 88888.00 2019-09-10 00:07:33.000 253 33822.04 296.96 17122.74 88888.00 2019-09-10 00:07:34.000 253 33822.07 296.97 17122.77 88888.00 2019-09-10 00:07:35.000 253 33822.05 296.96 17122.84 37910.37 2019-09-10 00:07:36.000 253 33822.03 296.94 17122.82 88888.00 2019-09-10 00:07:37.000 253 33821.99 296.97 17122.80 88888.00 2019-09-10 00:07:38.000 253 33821.95 297.00 17122.85 88888.00 2019-09-10 00:07:39.000 253 33822.01 297.02 17122.86 88888.00 2019-09-10 00:07:40.000 253 33822.01 297.04 17122.87 37910.32 2019-09-10 00:07:41.000 253 33821.98 297.02 17122.84 88888.00 2019-09-10 00:07:42.000 253 33821.99 296.96 17122.83 88888.00 2019-09-10 00:07:43.000 253 33822.00 296.96 17122.79 88888.00 2019-09-10 00:07:44.000 253 33821.99 296.96 17122.74 88888.00 2019-09-10 00:07:45.000 253 33821.96 296.97 17122.71 37910.34 2019-09-10 00:07:46.000 253 33821.99 296.97 17122.74 88888.00 2019-09-10 00:07:47.000 253 33821.99 297.00 17122.76 88888.00 2019-09-10 00:07:48.000 253 33821.98 297.00 17122.74 88888.00 2019-09-10 00:07:49.000 253 33822.02 296.99 17122.77 88888.00 2019-09-10 00:07:50.000 253 33822.00 297.04 17122.77 37910.35 2019-09-10 00:07:51.000 253 33821.99 297.06 17122.82 88888.00 2019-09-10 00:07:52.000 253 33821.96 297.03 17122.82 88888.00 2019-09-10 00:07:53.000 253 33821.93 297.00 17122.83 88888.00 2019-09-10 00:07:54.000 253 33821.95 297.01 17122.82 88888.00 2019-09-10 00:07:55.000 253 33821.93 297.00 17122.80 37910.37 2019-09-10 00:07:56.000 253 33821.93 296.98 17122.81 88888.00 2019-09-10 00:07:57.000 253 33821.90 297.00 17122.80 88888.00 2019-09-10 00:07:58.000 253 33821.88 296.96 17122.77 88888.00 2019-09-10 00:07:59.000 253 33821.89 296.96 17122.75 88888.00 2019-09-10 00:08:00.000 253 33821.87 296.94 17122.77 37910.36 2019-09-10 00:08:01.000 253 33821.90 296.97 17122.77 88888.00 2019-09-10 00:08:02.000 253 33821.90 296.97 17122.80 88888.00 2019-09-10 00:08:03.000 253 33821.85 296.96 17122.80 88888.00 2019-09-10 00:08:04.000 253 33821.88 296.94 17122.79 88888.00 2019-09-10 00:08:05.000 253 33821.90 296.99 17122.81 37910.25 2019-09-10 00:08:06.000 253 33821.86 297.01 17122.84 88888.00 2019-09-10 00:08:07.000 253 33821.86 296.99 17122.85 88888.00 2019-09-10 00:08:08.000 253 33821.89 296.99 17122.80 88888.00 2019-09-10 00:08:09.000 253 33821.83 297.00 17122.79 88888.00 2019-09-10 00:08:10.000 253 33821.83 297.00 17122.79 37910.26 2019-09-10 00:08:11.000 253 33821.85 297.00 17122.76 88888.00 2019-09-10 00:08:12.000 253 33821.90 297.04 17122.79 88888.00 2019-09-10 00:08:13.000 253 33821.90 297.05 17122.82 88888.00 2019-09-10 00:08:14.000 253 33821.90 297.08 17122.86 88888.00 2019-09-10 00:08:15.000 253 33821.94 297.06 17122.84 37910.17 2019-09-10 00:08:16.000 253 33821.91 297.04 17122.84 88888.00 2019-09-10 00:08:17.000 253 33821.90 297.06 17122.81 88888.00 2019-09-10 00:08:18.000 253 33821.90 297.02 17122.78 88888.00 2019-09-10 00:08:19.000 253 33821.92 297.03 17122.74 88888.00 2019-09-10 00:08:20.000 253 33821.93 297.03 17122.74 37910.27 2019-09-10 00:08:21.000 253 33821.93 297.05 17122.73 88888.00 2019-09-10 00:08:22.000 253 33821.98 297.05 17122.76 88888.00 2019-09-10 00:08:23.000 253 33821.95 297.07 17122.78 88888.00 2019-09-10 00:08:24.000 253 33821.94 297.05 17122.75 88888.00 2019-09-10 00:08:25.000 253 33821.94 297.04 17122.75 37910.21 2019-09-10 00:08:26.000 253 33821.91 297.05 17122.80 88888.00 2019-09-10 00:08:27.000 253 33821.95 297.07 17122.82 88888.00 2019-09-10 00:08:28.000 253 33821.93 297.03 17122.81 88888.00 2019-09-10 00:08:29.000 253 33821.95 297.04 17122.83 88888.00 2019-09-10 00:08:30.000 253 33821.95 297.06 17122.81 37910.30 2019-09-10 00:08:31.000 253 33821.95 297.07 17122.84 88888.00 2019-09-10 00:08:32.000 253 33821.91 297.04 17122.85 88888.00 2019-09-10 00:08:33.000 253 33821.89 297.03 17122.83 88888.00 2019-09-10 00:08:34.000 253 33821.85 297.02 17122.79 88888.00 2019-09-10 00:08:35.000 253 33821.82 297.03 17122.75 37910.36 2019-09-10 00:08:36.000 253 33821.80 297.01 17122.73 88888.00 2019-09-10 00:08:37.000 253 33821.83 297.02 17122.72 88888.00 2019-09-10 00:08:38.000 253 33821.80 297.00 17122.75 88888.00 2019-09-10 00:08:39.000 253 33821.83 296.99 17122.76 88888.00 2019-09-10 00:08:40.000 253 33821.83 297.02 17122.74 37910.27 2019-09-10 00:08:41.000 253 33821.86 297.03 17122.75 88888.00 2019-09-10 00:08:42.000 253 33821.87 297.04 17122.75 88888.00 2019-09-10 00:08:43.000 253 33821.84 297.02 17122.75 88888.00 2019-09-10 00:08:44.000 253 33821.84 296.98 17122.77 88888.00 2019-09-10 00:08:45.000 253 33821.81 296.99 17122.79 37910.30 2019-09-10 00:08:46.000 253 33821.82 297.00 17122.76 88888.00 2019-09-10 00:08:47.000 253 33821.82 297.03 17122.77 88888.00 2019-09-10 00:08:48.000 253 33821.80 297.00 17122.80 88888.00 2019-09-10 00:08:49.000 253 33821.80 297.00 17122.80 88888.00 2019-09-10 00:08:50.000 253 33821.80 297.01 17122.78 37910.19 2019-09-10 00:08:51.000 253 33821.86 297.05 17122.79 88888.00 2019-09-10 00:08:52.000 253 33821.80 297.01 17122.78 88888.00 2019-09-10 00:08:53.000 253 33821.81 297.05 17122.79 88888.00 2019-09-10 00:08:54.000 253 33821.79 297.01 17122.76 88888.00 2019-09-10 00:08:55.000 253 33821.75 297.00 17122.76 37910.16 2019-09-10 00:08:56.000 253 33821.74 296.99 17122.73 88888.00 2019-09-10 00:08:57.000 253 33821.76 297.06 17122.71 88888.00 2019-09-10 00:08:58.000 253 33821.79 297.09 17122.72 88888.00 2019-09-10 00:08:59.000 253 33821.80 297.06 17122.74 88888.00 2019-09-10 00:09:00.000 253 33821.81 297.05 17122.73 37910.20 2019-09-10 00:09:01.000 253 33821.79 297.08 17122.73 88888.00 2019-09-10 00:09:02.000 253 33821.76 297.10 17122.71 88888.00 2019-09-10 00:09:03.000 253 33821.76 297.13 17122.72 88888.00 2019-09-10 00:09:04.000 253 33821.75 297.17 17122.69 88888.00 2019-09-10 00:09:05.000 253 33821.80 297.15 17122.71 37910.20 2019-09-10 00:09:06.000 253 33821.76 297.12 17122.72 88888.00 2019-09-10 00:09:07.000 253 33821.78 297.11 17122.73 88888.00 2019-09-10 00:09:08.000 253 33821.72 297.15 17122.71 88888.00 2019-09-10 00:09:09.000 253 33821.75 297.13 17122.70 88888.00 2019-09-10 00:09:10.000 253 33821.75 297.13 17122.74 37910.20 2019-09-10 00:09:11.000 253 33821.74 297.12 17122.75 88888.00 2019-09-10 00:09:12.000 253 33821.74 297.11 17122.75 88888.00 2019-09-10 00:09:13.000 253 33821.76 297.12 17122.77 88888.00 2019-09-10 00:09:14.000 253 33821.75 297.07 17122.73 88888.00 2019-09-10 00:09:15.000 253 33821.74 297.08 17122.70 37910.13 2019-09-10 00:09:16.000 253 33821.73 297.08 17122.74 88888.00 2019-09-10 00:09:17.000 253 33821.72 297.12 17122.72 88888.00 2019-09-10 00:09:18.000 253 33821.69 297.15 17122.71 88888.00 2019-09-10 00:09:19.000 253 33821.72 297.13 17122.74 88888.00 2019-09-10 00:09:20.000 253 33821.71 297.16 17122.72 37910.10 2019-09-10 00:09:21.000 253 33821.70 297.14 17122.70 88888.00 2019-09-10 00:09:22.000 253 33821.72 297.12 17122.76 88888.00 2019-09-10 00:09:23.000 253 33821.74 297.11 17122.75 88888.00 2019-09-10 00:09:24.000 253 33821.70 297.15 17122.72 88888.00 2019-09-10 00:09:25.000 253 33821.71 297.17 17122.75 37910.10 2019-09-10 00:09:26.000 253 33821.73 297.15 17122.78 88888.00 2019-09-10 00:09:27.000 253 33821.76 297.13 17122.79 88888.00 2019-09-10 00:09:28.000 253 33821.72 297.15 17122.78 88888.00 2019-09-10 00:09:29.000 253 33821.73 297.17 17122.81 88888.00 2019-09-10 00:09:30.000 253 33821.71 297.18 17122.76 37910.14 2019-09-10 00:09:31.000 253 33821.75 297.16 17122.75 88888.00 2019-09-10 00:09:32.000 253 33821.75 297.16 17122.74 88888.00 2019-09-10 00:09:33.000 253 33821.78 297.15 17122.73 88888.00 2019-09-10 00:09:34.000 253 33821.77 297.09 17122.72 88888.00 2019-09-10 00:09:35.000 253 33821.77 297.10 17122.73 37910.21 2019-09-10 00:09:36.000 253 33821.74 297.11 17122.79 88888.00 2019-09-10 00:09:37.000 253 33821.74 297.12 17122.80 88888.00 2019-09-10 00:09:38.000 253 33821.75 297.09 17122.80 88888.00 2019-09-10 00:09:39.000 253 33821.79 297.11 17122.81 88888.00 2019-09-10 00:09:40.000 253 33821.77 297.12 17122.79 37910.09 2019-09-10 00:09:41.000 253 33821.78 297.12 17122.83 88888.00 2019-09-10 00:09:42.000 253 33821.78 297.11 17122.83 88888.00 2019-09-10 00:09:43.000 253 33821.82 297.10 17122.80 88888.00 2019-09-10 00:09:44.000 253 33821.80 297.09 17122.79 88888.00 2019-09-10 00:09:45.000 253 33821.81 297.07 17122.79 37910.09 2019-09-10 00:09:46.000 253 33821.78 297.05 17122.78 88888.00 2019-09-10 00:09:47.000 253 33821.78 297.03 17122.78 88888.00 2019-09-10 00:09:48.000 253 33821.76 297.01 17122.75 88888.00 2019-09-10 00:09:49.000 253 33821.75 297.01 17122.78 88888.00 2019-09-10 00:09:50.000 253 33821.70 297.07 17122.77 37910.09 2019-09-10 00:09:51.000 253 33821.69 297.08 17122.77 88888.00 2019-09-10 00:09:52.000 253 33821.67 297.07 17122.80 88888.00 2019-09-10 00:09:53.000 253 33821.70 297.07 17122.81 88888.00 2019-09-10 00:09:54.000 253 33821.69 297.05 17122.82 88888.00 2019-09-10 00:09:55.000 253 33821.69 297.04 17122.79 37910.04 2019-09-10 00:09:56.000 253 33821.64 297.06 17122.83 88888.00 2019-09-10 00:09:57.000 253 33821.62 297.05 17122.86 88888.00 2019-09-10 00:09:58.000 253 33821.65 297.09 17122.81 88888.00 2019-09-10 00:09:59.000 253 33821.62 297.08 17122.82 88888.00 2019-09-10 00:10:00.000 253 33821.56 297.06 17122.82 37909.96 2019-09-10 00:10:01.000 253 33821.59 297.09 17122.82 88888.00 2019-09-10 00:10:02.000 253 33821.59 297.08 17122.78 88888.00 2019-09-10 00:10:03.000 253 33821.62 297.05 17122.78 88888.00 2019-09-10 00:10:04.000 253 33821.61 297.05 17122.80 88888.00 2019-09-10 00:10:05.000 253 33821.61 297.03 17122.78 37909.95 2019-09-10 00:10:06.000 253 33821.60 297.01 17122.80 88888.00 2019-09-10 00:10:07.000 253 33821.59 297.00 17122.83 88888.00 2019-09-10 00:10:08.000 253 33821.55 297.00 17122.84 88888.00 2019-09-10 00:10:09.000 253 33821.51 297.04 17122.84 88888.00 2019-09-10 00:10:10.000 253 33821.48 297.03 17122.84 37909.87 2019-09-10 00:10:11.000 253 33821.48 297.02 17122.86 88888.00 2019-09-10 00:10:12.000 253 33821.48 297.03 17122.86 88888.00 2019-09-10 00:10:13.000 253 33821.48 296.99 17122.86 88888.00 2019-09-10 00:10:14.000 253 33821.48 296.99 17122.83 88888.00 2019-09-10 00:10:15.000 253 33821.43 297.00 17122.82 37909.94 2019-09-10 00:10:16.000 253 33821.45 297.00 17122.80 88888.00 2019-09-10 00:10:17.000 253 33821.44 296.97 17122.83 88888.00 2019-09-10 00:10:18.000 253 33821.40 296.95 17122.80 88888.00 2019-09-10 00:10:19.000 253 33821.40 296.98 17122.83 88888.00 2019-09-10 00:10:20.000 253 33821.38 296.98 17122.88 37909.94 2019-09-10 00:10:21.000 253 33821.39 297.02 17122.88 88888.00 2019-09-10 00:10:22.000 253 33821.37 297.01 17122.87 88888.00 2019-09-10 00:10:23.000 253 33821.34 297.00 17122.82 88888.00 2019-09-10 00:10:24.000 253 33821.32 296.97 17122.81 88888.00 2019-09-10 00:10:25.000 253 33821.37 296.95 17122.83 37909.82 2019-09-10 00:10:26.000 253 33821.38 296.95 17122.80 88888.00 2019-09-10 00:10:27.000 253 33821.37 296.95 17122.81 88888.00 2019-09-10 00:10:28.000 253 33821.37 296.93 17122.82 88888.00 2019-09-10 00:10:29.000 253 33821.34 296.97 17122.85 88888.00 2019-09-10 00:10:30.000 253 33821.32 296.97 17122.85 37909.79 2019-09-10 00:10:31.000 253 33821.37 297.02 17122.86 88888.00 2019-09-10 00:10:32.000 253 33821.37 297.02 17122.87 88888.00 2019-09-10 00:10:33.000 253 33821.32 297.03 17122.84 88888.00 2019-09-10 00:10:34.000 253 33821.33 297.04 17122.83 88888.00 2019-09-10 00:10:35.000 253 33821.35 297.00 17122.86 37909.82 2019-09-10 00:10:36.000 253 33821.33 297.01 17122.87 88888.00 2019-09-10 00:10:37.000 253 33821.33 297.01 17122.83 88888.00 2019-09-10 00:10:38.000 253 33821.36 297.01 17122.85 88888.00 2019-09-10 00:10:39.000 253 33821.34 297.00 17122.88 88888.00 2019-09-10 00:10:40.000 253 33821.35 296.98 17122.86 37909.77 2019-09-10 00:10:41.000 253 33821.33 296.99 17122.83 88888.00 2019-09-10 00:10:42.000 253 33821.33 297.01 17122.86 88888.00 2019-09-10 00:10:43.000 253 33821.31 297.02 17122.90 88888.00 2019-09-10 00:10:44.000 253 33821.25 297.00 17122.89 88888.00 2019-09-10 00:10:45.000 253 33821.25 297.02 17122.88 37909.75 2019-09-10 00:10:46.000 253 33821.27 297.02 17122.86 88888.00 2019-09-10 00:10:47.000 253 33821.31 297.01 17122.86 88888.00 2019-09-10 00:10:48.000 253 33821.28 297.02 17122.87 88888.00 2019-09-10 00:10:49.000 253 33821.31 297.06 17122.87 88888.00 2019-09-10 00:10:50.000 253 33821.30 297.05 17122.87 37909.79 2019-09-10 00:10:51.000 253 33821.23 297.00 17122.80 88888.00 2019-09-10 00:10:52.000 253 33821.21 297.01 17122.78 88888.00 2019-09-10 00:10:53.000 253 33821.22 297.03 17122.78 88888.00 2019-09-10 00:10:54.000 253 33821.24 297.05 17122.79 88888.00 2019-09-10 00:10:55.000 253 33821.22 297.02 17122.76 37909.75 2019-09-10 00:10:56.000 253 33821.22 297.05 17122.73 88888.00 2019-09-10 00:10:57.000 253 33821.22 297.07 17122.75 88888.00 2019-09-10 00:10:58.000 253 33821.21 297.04 17122.75 88888.00 2019-09-10 00:10:59.000 253 33821.20 297.00 17122.78 88888.00 2019-09-10 00:11:00.000 253 33821.20 297.02 17122.81 37909.70 2019-09-10 00:11:01.000 253 33821.22 297.04 17122.82 88888.00 2019-09-10 00:11:02.000 253 33821.19 297.03 17122.84 88888.00 2019-09-10 00:11:03.000 253 33821.19 297.03 17122.86 88888.00 2019-09-10 00:11:04.000 253 33821.17 297.02 17122.85 88888.00 2019-09-10 00:11:05.000 253 33821.16 297.05 17122.84 37909.76 2019-09-10 00:11:06.000 253 33821.13 297.08 17122.84 88888.00 2019-09-10 00:11:07.000 253 33821.14 297.03 17122.84 88888.00 2019-09-10 00:11:08.000 253 33821.15 297.01 17122.85 88888.00 2019-09-10 00:11:09.000 253 33821.14 296.99 17122.83 88888.00 2019-09-10 00:11:10.000 253 33821.11 297.03 17122.81 37909.71 2019-09-10 00:11:11.000 253 33821.13 297.04 17122.81 88888.00 2019-09-10 00:11:12.000 253 33821.15 297.05 17122.85 88888.00 2019-09-10 00:11:13.000 253 33821.15 297.04 17122.82 88888.00 2019-09-10 00:11:14.000 253 33821.12 297.01 17122.80 88888.00 2019-09-10 00:11:15.000 253 33821.13 297.02 17122.79 37909.68 2019-09-10 00:11:16.000 253 33821.07 297.03 17122.81 88888.00 2019-09-10 00:11:17.000 253 33821.07 297.02 17122.79 88888.00 2019-09-10 00:11:18.000 253 33821.08 297.01 17122.78 88888.00 2019-09-10 00:11:19.000 253 33821.07 296.99 17122.79 88888.00 2019-09-10 00:11:20.000 253 33821.04 297.01 17122.82 37909.63 2019-09-10 00:11:21.000 253 33821.05 297.06 17122.85 88888.00 2019-09-10 00:11:22.000 253 33821.06 297.08 17122.84 88888.00 2019-09-10 00:11:23.000 253 33821.05 297.07 17122.85 88888.00 2019-09-10 00:11:24.000 253 33821.05 297.09 17122.85 88888.00 2019-09-10 00:11:25.000 253 33821.01 297.08 17122.83 37909.60 2019-09-10 00:11:26.000 253 33821.01 297.09 17122.87 88888.00 2019-09-10 00:11:27.000 253 33821.01 297.10 17122.81 88888.00 2019-09-10 00:11:28.000 253 33821.03 297.06 17122.80 88888.00 2019-09-10 00:11:29.000 253 33821.04 297.06 17122.77 88888.00 2019-09-10 00:11:30.000 253 33821.03 297.02 17122.76 37909.48 2019-09-10 00:11:31.000 253 33821.05 297.03 17122.76 88888.00 2019-09-10 00:11:32.000 253 33821.00 297.04 17122.79 88888.00 2019-09-10 00:11:33.000 253 33821.03 297.05 17122.84 88888.00 2019-09-10 00:11:34.000 253 33820.97 297.06 17122.86 88888.00 2019-09-10 00:11:35.000 253 33820.94 297.04 17122.86 37909.51 2019-09-10 00:11:36.000 253 33820.93 297.04 17122.84 88888.00 2019-09-10 00:11:37.000 253 33820.92 297.04 17122.82 88888.00 2019-09-10 00:11:38.000 253 33820.97 297.11 17122.84 88888.00 2019-09-10 00:11:39.000 253 33820.97 297.09 17122.82 88888.00 2019-09-10 00:11:40.000 253 33820.94 297.06 17122.85 37909.45 2019-09-10 00:11:41.000 253 33820.94 297.08 17122.85 88888.00 2019-09-10 00:11:42.000 253 33820.95 297.07 17122.85 88888.00 2019-09-10 00:11:43.000 253 33820.95 297.08 17122.88 88888.00 2019-09-10 00:11:44.000 253 33820.95 297.16 17122.87 88888.00 2019-09-10 00:11:45.000 253 33820.91 297.13 17122.87 37909.47 2019-09-10 00:11:46.000 253 33820.87 297.12 17122.89 88888.00 2019-09-10 00:11:47.000 253 33820.83 297.12 17122.89 88888.00 2019-09-10 00:11:48.000 253 33820.83 297.12 17122.90 88888.00 2019-09-10 00:11:49.000 253 33820.88 297.14 17122.83 88888.00 2019-09-10 00:11:50.000 253 33820.91 297.12 17122.80 37909.43 2019-09-10 00:11:51.000 253 33820.92 297.10 17122.87 88888.00 2019-09-10 00:11:52.000 253 33820.89 297.10 17122.89 88888.00 2019-09-10 00:11:53.000 253 33820.89 297.08 17122.89 88888.00 2019-09-10 00:11:54.000 253 33820.87 297.07 17122.87 88888.00 2019-09-10 00:11:55.000 253 33820.84 297.11 17122.89 37909.49 2019-09-10 00:11:56.000 253 33820.85 297.12 17122.90 88888.00 2019-09-10 00:11:57.000 253 33820.86 297.08 17122.89 88888.00 2019-09-10 00:11:58.000 253 33820.88 297.10 17122.85 88888.00 2019-09-10 00:11:59.000 253 33820.91 297.11 17122.91 88888.00 2019-09-10 00:12:00.000 253 33820.89 297.12 17122.91 37909.44 2019-09-10 00:12:01.000 253 33820.88 297.10 17122.89 88888.00 2019-09-10 00:12:02.000 253 33820.85 297.12 17122.88 88888.00 2019-09-10 00:12:03.000 253 33820.85 297.09 17122.83 88888.00 2019-09-10 00:12:04.000 253 33820.84 297.12 17122.84 88888.00 2019-09-10 00:12:05.000 253 33820.79 297.14 17122.87 37909.44 2019-09-10 00:12:06.000 253 33820.78 297.10 17122.89 88888.00 2019-09-10 00:12:07.000 253 33820.80 297.08 17122.87 88888.00 2019-09-10 00:12:08.000 253 33820.81 297.11 17122.89 88888.00 2019-09-10 00:12:09.000 253 33820.78 297.12 17122.96 88888.00 2019-09-10 00:12:10.000 253 33820.78 297.09 17122.94 37909.37 2019-09-10 00:12:11.000 253 33820.77 297.09 17122.92 88888.00 2019-09-10 00:12:12.000 253 33820.73 297.06 17122.92 88888.00 2019-09-10 00:12:13.000 253 33820.73 297.05 17122.93 88888.00 2019-09-10 00:12:14.000 253 33820.72 297.05 17122.93 88888.00 2019-09-10 00:12:15.000 253 33820.74 297.07 17122.96 37909.26 2019-09-10 00:12:16.000 253 33820.74 297.07 17122.95 88888.00 2019-09-10 00:12:17.000 253 33820.75 297.09 17122.94 88888.00 2019-09-10 00:12:18.000 253 33820.69 297.06 17122.96 88888.00 2019-09-10 00:12:19.000 253 33820.68 297.07 17122.97 88888.00 2019-09-10 00:12:20.000 253 33820.69 297.13 17122.96 37909.28 2019-09-10 00:12:21.000 253 33820.72 297.13 17122.98 88888.00 2019-09-10 00:12:22.000 253 33820.74 297.11 17122.97 88888.00 2019-09-10 00:12:23.000 253 33820.74 297.12 17122.94 88888.00 2019-09-10 00:12:24.000 253 33820.69 297.10 17122.96 88888.00 2019-09-10 00:12:25.000 253 33820.69 297.12 17122.99 37909.32 2019-09-10 00:12:26.000 253 33820.72 297.11 17122.97 88888.00 2019-09-10 00:12:27.000 253 33820.74 297.09 17122.98 88888.00 2019-09-10 00:12:28.000 253 33820.74 297.10 17122.98 88888.00 2019-09-10 00:12:29.000 253 33820.74 297.10 17122.89 88888.00 2019-09-10 00:12:30.000 253 33820.71 297.10 17122.95 37909.29 2019-09-10 00:12:31.000 253 33820.70 297.10 17122.93 88888.00 2019-09-10 00:12:32.000 253 33820.71 297.07 17122.88 88888.00 2019-09-10 00:12:33.000 253 33820.75 297.06 17122.87 88888.00 2019-09-10 00:12:34.000 253 33820.74 297.09 17122.94 88888.00 2019-09-10 00:12:35.000 253 33820.78 297.09 17122.97 37909.21 2019-09-10 00:12:36.000 253 33820.72 297.09 17122.97 88888.00 2019-09-10 00:12:37.000 253 33820.72 297.09 17122.99 88888.00 2019-09-10 00:12:38.000 253 33820.74 297.04 17122.98 88888.00 2019-09-10 00:12:39.000 253 33820.75 297.04 17122.94 88888.00 2019-09-10 00:12:40.000 253 33820.70 297.05 17122.93 37909.26 2019-09-10 00:12:41.000 253 33820.68 297.03 17122.89 88888.00 2019-09-10 00:12:42.000 253 33820.68 297.05 17122.94 88888.00 2019-09-10 00:12:43.000 253 33820.68 297.04 17122.96 88888.00 2019-09-10 00:12:44.000 253 33820.67 297.01 17122.91 88888.00 2019-09-10 00:12:45.000 253 33820.68 297.04 17122.90 37909.27 2019-09-10 00:12:46.000 253 33820.71 297.06 17122.93 88888.00 2019-09-10 00:12:47.000 253 33820.71 297.02 17122.93 88888.00 2019-09-10 00:12:48.000 253 33820.67 297.01 17122.94 88888.00 2019-09-10 00:12:49.000 253 33820.64 297.06 17122.93 88888.00 2019-09-10 00:12:50.000 253 33820.66 297.07 17122.91 37909.34 2019-09-10 00:12:51.000 253 33820.70 297.06 17122.89 88888.00 2019-09-10 00:12:52.000 253 33820.70 297.07 17122.89 88888.00 2019-09-10 00:12:53.000 253 33820.67 297.09 17122.91 88888.00 2019-09-10 00:12:54.000 253 33820.65 297.09 17122.92 88888.00 2019-09-10 00:12:55.000 253 33820.66 297.07 17122.92 37909.27 2019-09-10 00:12:56.000 253 33820.63 297.03 17122.93 88888.00 2019-09-10 00:12:57.000 253 33820.56 297.00 17122.88 88888.00 2019-09-10 00:12:58.000 253 33820.52 297.00 17122.86 88888.00 2019-09-10 00:12:59.000 253 33820.55 297.06 17122.89 88888.00 2019-09-10 00:13:00.000 253 33820.54 297.09 17122.86 37909.17 2019-09-10 00:13:01.000 253 33820.53 297.10 17122.87 88888.00 2019-09-10 00:13:02.000 253 33820.53 297.08 17122.86 88888.00 2019-09-10 00:13:03.000 253 33820.53 297.08 17122.86 88888.00 2019-09-10 00:13:04.000 253 33820.47 297.08 17122.87 88888.00 2019-09-10 00:13:05.000 253 33820.50 297.09 17122.85 37909.11 2019-09-10 00:13:06.000 253 33820.43 297.09 17122.90 88888.00 2019-09-10 00:13:07.000 253 33820.41 297.09 17122.87 88888.00 2019-09-10 00:13:08.000 253 33820.38 297.11 17122.85 88888.00 2019-09-10 00:13:09.000 253 33820.39 297.09 17122.85 88888.00 2019-09-10 00:13:10.000 253 33820.39 297.09 17122.85 37909.06 2019-09-10 00:13:11.000 253 33820.42 297.11 17122.88 88888.00 2019-09-10 00:13:12.000 253 33820.40 297.12 17122.91 88888.00 2019-09-10 00:13:13.000 253 33820.40 297.15 17122.88 88888.00 2019-09-10 00:13:14.000 253 33820.45 297.16 17122.86 88888.00 2019-09-10 00:13:15.000 253 33820.45 297.18 17122.86 37908.96 2019-09-10 00:13:16.000 253 33820.45 297.18 17122.85 88888.00 2019-09-10 00:13:17.000 253 33820.47 297.15 17122.87 88888.00 2019-09-10 00:13:18.000 253 33820.45 297.18 17122.83 88888.00 2019-09-10 00:13:19.000 253 33820.47 297.16 17122.84 88888.00 2019-09-10 00:13:20.000 253 33820.49 297.18 17122.83 37909.06 2019-09-10 00:13:21.000 253 33820.48 297.19 17122.88 88888.00 2019-09-10 00:13:22.000 253 33820.49 297.20 17122.91 88888.00 2019-09-10 00:13:23.000 253 33820.44 297.22 17122.89 88888.00 2019-09-10 00:13:24.000 253 33820.44 297.20 17122.89 88888.00 2019-09-10 00:13:25.000 253 33820.45 297.18 17122.88 37908.98 2019-09-10 00:13:26.000 253 33820.43 297.20 17122.88 88888.00 2019-09-10 00:13:27.000 253 33820.41 297.21 17122.90 88888.00 2019-09-10 00:13:28.000 253 33820.41 297.20 17122.89 88888.00 2019-09-10 00:13:29.000 253 33820.44 297.21 17122.93 88888.00 2019-09-10 00:13:30.000 253 33820.47 297.22 17122.90 37908.99 2019-09-10 00:13:31.000 253 33820.47 297.22 17122.88 88888.00 2019-09-10 00:13:32.000 253 33820.45 297.20 17122.82 88888.00 2019-09-10 00:13:33.000 253 33820.47 297.23 17122.84 88888.00 2019-09-10 00:13:34.000 253 33820.48 297.22 17122.86 88888.00 2019-09-10 00:13:35.000 253 33820.43 297.21 17122.90 37909.03 2019-09-10 00:13:36.000 253 33820.45 297.22 17122.91 88888.00 2019-09-10 00:13:37.000 253 33820.48 297.27 17122.93 88888.00 2019-09-10 00:13:38.000 253 33820.46 297.25 17122.90 88888.00 2019-09-10 00:13:39.000 253 33820.45 297.22 17122.84 88888.00 2019-09-10 00:13:40.000 253 33820.47 297.25 17122.88 37909.07 2019-09-10 00:13:41.000 253 33820.46 297.25 17122.89 88888.00 2019-09-10 00:13:42.000 253 33820.39 297.25 17122.86 88888.00 2019-09-10 00:13:43.000 253 33820.42 297.25 17122.83 88888.00 2019-09-10 00:13:44.000 253 33820.44 297.25 17122.84 88888.00 2019-09-10 00:13:45.000 253 33820.41 297.27 17122.81 37909.00 2019-09-10 00:13:46.000 253 33820.35 297.30 17122.85 88888.00 2019-09-10 00:13:47.000 253 33820.32 297.29 17122.82 88888.00 2019-09-10 00:13:48.000 253 33820.34 297.32 17122.83 88888.00 2019-09-10 00:13:49.000 253 33820.35 297.29 17122.81 88888.00 2019-09-10 00:13:50.000 253 33820.34 297.30 17122.87 37908.92 2019-09-10 00:13:51.000 253 33820.30 297.29 17122.88 88888.00 2019-09-10 00:13:52.000 253 33820.27 297.30 17122.83 88888.00 2019-09-10 00:13:53.000 253 33820.27 297.28 17122.84 88888.00 2019-09-10 00:13:54.000 253 33820.31 297.29 17122.84 88888.00 2019-09-10 00:13:55.000 253 33820.31 297.29 17122.87 37908.97 2019-09-10 00:13:56.000 253 33820.27 297.29 17122.85 88888.00 2019-09-10 00:13:57.000 253 33820.26 297.26 17122.83 88888.00 2019-09-10 00:13:58.000 253 33820.30 297.31 17122.79 88888.00 2019-09-10 00:13:59.000 253 33820.30 297.31 17122.77 88888.00 2019-09-10 00:14:00.000 253 33820.28 297.29 17122.78 37908.90 2019-09-10 00:14:01.000 253 33820.29 297.31 17122.84 88888.00 2019-09-10 00:14:02.000 253 33820.29 297.29 17122.79 88888.00 2019-09-10 00:14:03.000 253 33820.27 297.36 17122.78 88888.00 2019-09-10 00:14:04.000 253 33820.27 297.38 17122.83 88888.00 2019-09-10 00:14:05.000 253 33820.27 297.42 17122.86 37908.92 2019-09-10 00:14:06.000 253 33820.28 297.40 17122.86 88888.00 2019-09-10 00:14:07.000 253 33820.28 297.43 17122.87 88888.00 2019-09-10 00:14:08.000 253 33820.29 297.44 17122.90 88888.00 2019-09-10 00:14:09.000 253 33820.29 297.44 17122.89 88888.00 2019-09-10 00:14:10.000 253 33820.27 297.44 17122.87 37908.77 2019-09-10 00:14:11.000 253 33820.24 297.42 17122.84 88888.00 2019-09-10 00:14:12.000 253 33820.26 297.42 17122.85 88888.00 2019-09-10 00:14:13.000 253 33820.27 297.46 17122.89 88888.00 2019-09-10 00:14:14.000 253 33820.26 297.48 17122.87 88888.00 2019-09-10 00:14:15.000 253 33820.25 297.49 17122.89 37908.90 2019-09-10 00:14:16.000 253 33820.28 297.47 17122.91 88888.00 2019-09-10 00:14:17.000 253 33820.27 297.43 17122.88 88888.00 2019-09-10 00:14:18.000 253 33820.23 297.43 17122.90 88888.00 2019-09-10 00:14:19.000 253 33820.23 297.44 17122.89 88888.00 2019-09-10 00:14:20.000 253 33820.22 297.42 17122.91 37908.80 2019-09-10 00:14:21.000 253 33820.26 297.45 17122.90 88888.00 2019-09-10 00:14:22.000 253 33820.28 297.40 17122.87 88888.00 2019-09-10 00:14:23.000 253 33820.27 297.42 17122.85 88888.00 2019-09-10 00:14:24.000 253 33820.25 297.48 17122.86 88888.00 2019-09-10 00:14:25.000 253 33820.27 297.47 17122.84 37908.85 2019-09-10 00:14:26.000 253 33820.30 297.47 17122.80 88888.00 2019-09-10 00:14:27.000 253 33820.31 297.47 17122.80 88888.00 2019-09-10 00:14:28.000 253 33820.32 297.44 17122.81 88888.00 2019-09-10 00:14:29.000 253 33820.30 297.46 17122.83 88888.00 2019-09-10 00:14:30.000 253 33820.30 297.47 17122.83 37908.76 2019-09-10 00:14:31.000 253 33820.28 297.49 17122.81 88888.00 2019-09-10 00:14:32.000 253 33820.28 297.52 17122.79 88888.00 2019-09-10 00:14:33.000 253 33820.27 297.52 17122.81 88888.00 2019-09-10 00:14:34.000 253 33820.24 297.49 17122.82 88888.00 2019-09-10 00:14:35.000 253 33820.26 297.46 17122.82 37908.88 2019-09-10 00:14:36.000 253 33820.30 297.48 17122.85 88888.00 2019-09-10 00:14:37.000 253 33820.27 297.46 17122.84 88888.00 2019-09-10 00:14:38.000 253 33820.27 297.44 17122.81 88888.00 2019-09-10 00:14:39.000 253 33820.30 297.46 17122.85 88888.00 2019-09-10 00:14:40.000 253 33820.28 297.44 17122.89 37908.80 2019-09-10 00:14:41.000 253 33820.32 297.50 17122.92 88888.00 2019-09-10 00:14:42.000 253 33820.30 297.48 17122.88 88888.00 2019-09-10 00:14:43.000 253 33820.30 297.44 17122.84 88888.00 2019-09-10 00:14:44.000 253 33820.25 297.47 17122.83 88888.00 2019-09-10 00:14:45.000 253 33820.24 297.47 17122.84 37908.89 2019-09-10 00:14:46.000 253 33820.27 297.49 17122.87 88888.00 2019-09-10 00:14:47.000 253 33820.27 297.49 17122.85 88888.00 2019-09-10 00:14:48.000 253 33820.25 297.48 17122.82 88888.00 2019-09-10 00:14:49.000 253 33820.23 297.46 17122.81 88888.00 2019-09-10 00:14:50.000 253 33820.23 297.49 17122.83 37908.74 2019-09-10 00:14:51.000 253 33820.22 297.51 17122.88 88888.00 2019-09-10 00:14:52.000 253 33820.21 297.49 17122.84 88888.00 2019-09-10 00:14:53.000 253 33820.21 297.49 17122.87 88888.00 2019-09-10 00:14:54.000 253 33820.20 297.47 17122.82 88888.00 2019-09-10 00:14:55.000 253 33820.17 297.47 17122.83 37908.84 2019-09-10 00:14:56.000 253 33820.19 297.51 17122.83 88888.00 2019-09-10 00:14:57.000 253 33820.18 297.53 17122.81 88888.00 2019-09-10 00:14:58.000 253 33820.16 297.55 17122.78 88888.00 2019-09-10 00:14:59.000 253 33820.16 297.58 17122.81 88888.00 2019-09-10 00:15:00.000 253 33820.13 297.58 17122.78 37908.78 2019-09-10 00:15:01.000 253 33820.14 297.58 17122.75 88888.00 2019-09-10 00:15:02.000 253 33820.16 297.56 17122.75 88888.00 2019-09-10 00:15:03.000 253 33820.18 297.53 17122.80 88888.00 2019-09-10 00:15:04.000 253 33820.17 297.49 17122.75 88888.00 2019-09-10 00:15:05.000 253 33820.15 297.47 17122.78 37908.67 2019-09-10 00:15:06.000 253 33820.13 297.45 17122.78 88888.00 2019-09-10 00:15:07.000 253 33820.14 297.45 17122.78 88888.00 2019-09-10 00:15:08.000 253 33820.14 297.44 17122.80 88888.00 2019-09-10 00:15:09.000 253 33820.16 297.47 17122.80 88888.00 2019-09-10 00:15:10.000 253 33820.11 297.47 17122.83 37908.68 2019-09-10 00:15:11.000 253 33820.10 297.48 17122.85 88888.00 2019-09-10 00:15:12.000 253 33820.14 297.50 17122.83 88888.00 2019-09-10 00:15:13.000 253 33820.10 297.53 17122.80 88888.00 2019-09-10 00:15:14.000 253 33820.08 297.53 17122.77 88888.00 2019-09-10 00:15:15.000 253 33820.13 297.52 17122.76 37908.72 2019-09-10 00:15:16.000 253 33820.09 297.52 17122.77 88888.00 2019-09-10 00:15:17.000 253 33820.05 297.55 17122.76 88888.00 2019-09-10 00:15:18.000 253 33820.06 297.54 17122.74 88888.00 2019-09-10 00:15:19.000 253 33820.07 297.54 17122.76 88888.00 2019-09-10 00:15:20.000 253 33820.09 297.55 17122.74 37908.69 2019-09-10 00:15:21.000 253 33820.09 297.56 17122.76 88888.00 2019-09-10 00:15:22.000 253 33820.07 297.53 17122.78 88888.00 2019-09-10 00:15:23.000 253 33820.10 297.56 17122.79 88888.00 2019-09-10 00:15:24.000 253 33820.05 297.55 17122.77 88888.00 2019-09-10 00:15:25.000 253 33820.07 297.51 17122.78 37908.71 2019-09-10 00:15:26.000 253 33820.10 297.55 17122.79 88888.00 2019-09-10 00:15:27.000 253 33820.09 297.52 17122.81 88888.00 2019-09-10 00:15:28.000 253 33820.08 297.49 17122.80 88888.00 2019-09-10 00:15:29.000 253 33820.07 297.49 17122.79 88888.00 2019-09-10 00:15:30.000 253 33820.07 297.49 17122.82 37908.69 2019-09-10 00:15:31.000 253 33820.06 297.49 17122.82 88888.00 2019-09-10 00:15:32.000 253 33820.03 297.45 17122.84 88888.00 2019-09-10 00:15:33.000 253 33820.05 297.45 17122.85 88888.00 2019-09-10 00:15:34.000 253 33820.07 297.46 17122.84 88888.00 2019-09-10 00:15:35.000 253 33820.04 297.51 17122.80 37908.58 2019-09-10 00:15:36.000 253 33820.01 297.53 17122.85 88888.00 2019-09-10 00:15:37.000 253 33819.97 297.56 17122.86 88888.00 2019-09-10 00:15:38.000 253 33819.94 297.54 17122.85 88888.00 2019-09-10 00:15:39.000 253 33819.93 297.59 17122.85 88888.00 2019-09-10 00:15:40.000 253 33819.95 297.57 17122.88 37908.56 2019-09-10 00:15:41.000 253 33820.00 297.56 17122.91 88888.00 2019-09-10 00:15:42.000 253 33820.01 297.57 17122.89 88888.00 2019-09-10 00:15:43.000 253 33820.01 297.57 17122.87 88888.00 2019-09-10 00:15:44.000 253 33819.99 297.60 17122.86 88888.00 2019-09-10 00:15:45.000 253 33819.98 297.62 17122.87 37908.55 2019-09-10 00:15:46.000 253 33819.99 297.64 17122.85 88888.00 2019-09-10 00:15:47.000 253 33819.98 297.66 17122.83 88888.00 2019-09-10 00:15:48.000 253 33819.94 297.64 17122.87 88888.00 2019-09-10 00:15:49.000 253 33819.95 297.60 17122.88 88888.00 2019-09-10 00:15:50.000 253 33819.99 297.60 17122.89 37908.59 2019-09-10 00:15:51.000 253 33820.01 297.57 17122.87 88888.00 2019-09-10 00:15:52.000 253 33819.99 297.60 17122.87 88888.00 2019-09-10 00:15:53.000 253 33819.97 297.60 17122.88 88888.00 2019-09-10 00:15:54.000 253 33819.94 297.62 17122.85 88888.00 2019-09-10 00:15:55.000 253 33819.98 297.61 17122.85 37908.60 2019-09-10 00:15:56.000 253 33819.99 297.58 17122.83 88888.00 2019-09-10 00:15:57.000 253 33819.99 297.57 17122.83 88888.00 2019-09-10 00:15:58.000 253 33819.98 297.61 17122.82 88888.00 2019-09-10 00:15:59.000 253 33819.99 297.60 17122.83 88888.00 2019-09-10 00:16:00.000 253 33819.96 297.55 17122.86 37908.58 2019-09-10 00:16:01.000 253 33819.96 297.54 17122.89 88888.00 2019-09-10 00:16:02.000 253 33819.94 297.56 17122.90 88888.00 2019-09-10 00:16:03.000 253 33819.95 297.59 17122.88 88888.00 2019-09-10 00:16:04.000 253 33819.98 297.57 17122.86 88888.00 2019-09-10 00:16:05.000 253 33819.98 297.58 17122.90 37908.61 2019-09-10 00:16:06.000 253 33819.95 297.62 17122.90 88888.00 2019-09-10 00:16:07.000 253 33819.91 297.68 17122.89 88888.00 2019-09-10 00:16:08.000 253 33819.93 297.71 17122.88 88888.00 2019-09-10 00:16:09.000 253 33819.94 297.69 17122.91 88888.00 2019-09-10 00:16:10.000 253 33819.93 297.69 17122.90 37908.51 2019-09-10 00:16:11.000 253 33819.94 297.65 17122.96 88888.00 2019-09-10 00:16:12.000 253 33819.93 297.66 17122.96 88888.00 2019-09-10 00:16:13.000 253 33819.93 297.65 17122.92 88888.00 2019-09-10 00:16:14.000 253 33819.90 297.68 17122.88 88888.00 2019-09-10 00:16:15.000 253 33819.93 297.71 17122.89 37908.56 2019-09-10 00:16:16.000 253 33819.92 297.73 17122.94 88888.00 2019-09-10 00:16:17.000 253 33819.91 297.74 17122.95 88888.00 2019-09-10 00:16:18.000 253 33819.88 297.71 17122.91 88888.00 2019-09-10 00:16:19.000 253 33819.92 297.71 17122.89 88888.00 2019-09-10 00:16:20.000 253 33819.91 297.70 17122.86 37908.57 2019-09-10 00:16:21.000 253 33819.91 297.72 17122.86 88888.00 2019-09-10 00:16:22.000 253 33819.89 297.71 17122.83 88888.00 2019-09-10 00:16:23.000 253 33819.87 297.67 17122.84 88888.00 2019-09-10 00:16:24.000 253 33819.85 297.69 17122.83 88888.00 2019-09-10 00:16:25.000 253 33819.86 297.72 17122.85 37908.40 2019-09-10 00:16:26.000 253 33819.90 297.71 17122.88 88888.00 2019-09-10 00:16:27.000 253 33819.90 297.71 17122.88 88888.00 2019-09-10 00:16:28.000 253 33819.88 297.72 17122.88 88888.00 2019-09-10 00:16:29.000 253 33819.88 297.71 17122.88 88888.00 2019-09-10 00:16:30.000 253 33819.85 297.71 17122.88 37908.47 2019-09-10 00:16:31.000 253 33819.85 297.75 17122.90 88888.00 2019-09-10 00:16:32.000 253 33819.82 297.74 17122.86 88888.00 2019-09-10 00:16:33.000 253 33819.81 297.72 17122.89 88888.00 2019-09-10 00:16:34.000 253 33819.80 297.74 17122.91 88888.00 2019-09-10 00:16:35.000 253 33819.86 297.75 17122.94 37908.54 2019-09-10 00:16:36.000 253 33819.85 297.77 17122.91 88888.00 2019-09-10 00:16:37.000 253 33819.87 297.77 17122.90 88888.00 2019-09-10 00:16:38.000 253 33819.91 297.77 17122.89 88888.00 2019-09-10 00:16:39.000 253 33819.93 297.75 17122.91 88888.00 2019-09-10 00:16:40.000 253 33819.89 297.75 17122.91 37908.46 2019-09-10 00:16:41.000 253 33819.92 297.75 17122.93 88888.00 2019-09-10 00:16:42.000 253 33819.93 297.75 17122.94 88888.00 2019-09-10 00:16:43.000 253 33819.91 297.72 17122.94 88888.00 2019-09-10 00:16:44.000 253 33819.93 297.73 17122.88 88888.00 2019-09-10 00:16:45.000 253 33819.95 297.73 17122.87 37908.51 2019-09-10 00:16:46.000 253 33819.92 297.74 17122.85 88888.00 2019-09-10 00:16:47.000 253 33819.89 297.75 17122.84 88888.00 2019-09-10 00:16:48.000 253 33819.89 297.76 17122.83 88888.00 2019-09-10 00:16:49.000 253 33819.91 297.83 17122.82 88888.00 2019-09-10 00:16:50.000 253 33819.89 297.78 17122.81 37908.57 2019-09-10 00:16:51.000 253 33819.87 297.79 17122.81 88888.00 2019-09-10 00:16:52.000 253 33819.89 297.81 17122.81 88888.00 2019-09-10 00:16:53.000 253 33819.88 297.80 17122.81 88888.00 2019-09-10 00:16:54.000 253 33819.88 297.77 17122.80 88888.00 2019-09-10 00:16:55.000 253 33819.88 297.74 17122.78 37908.45 2019-09-10 00:16:56.000 253 33819.85 297.73 17122.79 88888.00 2019-09-10 00:16:57.000 253 33819.84 297.74 17122.82 88888.00 2019-09-10 00:16:58.000 253 33819.86 297.76 17122.81 88888.00 2019-09-10 00:16:59.000 253 33819.91 297.80 17122.79 88888.00 2019-09-10 00:17:00.000 253 33819.91 297.77 17122.80 37908.54 2019-09-10 00:17:01.000 253 33819.89 297.78 17122.78 88888.00 2019-09-10 00:17:02.000 253 33819.86 297.80 17122.79 88888.00 2019-09-10 00:17:03.000 253 33819.84 297.82 17122.75 88888.00 2019-09-10 00:17:04.000 253 33819.84 297.82 17122.77 88888.00 2019-09-10 00:17:05.000 253 33819.80 297.78 17122.82 37908.46 2019-09-10 00:17:06.000 253 33819.79 297.75 17122.84 88888.00 2019-09-10 00:17:07.000 253 33819.77 297.79 17122.82 88888.00 2019-09-10 00:17:08.000 253 33819.78 297.79 17122.84 88888.00 2019-09-10 00:17:09.000 253 33819.78 297.78 17122.84 88888.00 2019-09-10 00:17:10.000 253 33819.77 297.79 17122.85 37908.45 2019-09-10 00:17:11.000 253 33819.73 297.80 17122.82 88888.00 2019-09-10 00:17:12.000 253 33819.73 297.80 17122.85 88888.00 2019-09-10 00:17:13.000 253 33819.79 297.80 17122.82 88888.00 2019-09-10 00:17:14.000 253 33819.78 297.83 17122.85 88888.00 2019-09-10 00:17:15.000 253 33819.75 297.82 17122.83 37908.43 2019-09-10 00:17:16.000 253 33819.76 297.83 17122.81 88888.00 2019-09-10 00:17:17.000 253 33819.77 297.88 17122.85 88888.00 2019-09-10 00:17:18.000 253 33819.79 297.89 17122.87 88888.00 2019-09-10 00:17:19.000 253 33819.81 297.86 17122.89 88888.00 2019-09-10 00:17:20.000 253 33819.79 297.84 17122.86 37908.37 2019-09-10 00:17:21.000 253 33819.82 297.87 17122.87 88888.00 2019-09-10 00:17:22.000 253 33819.76 297.87 17122.88 88888.00 2019-09-10 00:17:23.000 253 33819.76 297.85 17122.87 88888.00 2019-09-10 00:17:24.000 253 33819.77 297.82 17122.85 88888.00 2019-09-10 00:17:25.000 253 33819.80 297.85 17122.86 37908.43 2019-09-10 00:17:26.000 253 33819.78 297.83 17122.83 88888.00 2019-09-10 00:17:27.000 253 33819.78 297.90 17122.84 88888.00 2019-09-10 00:17:28.000 253 33819.77 297.91 17122.85 88888.00 2019-09-10 00:17:29.000 253 33819.76 297.91 17122.85 88888.00 2019-09-10 00:17:30.000 253 33819.79 297.90 17122.83 37908.38 2019-09-10 00:17:31.000 253 33819.77 297.92 17122.82 88888.00 2019-09-10 00:17:32.000 253 33819.75 297.93 17122.84 88888.00 2019-09-10 00:17:33.000 253 33819.74 297.89 17122.81 88888.00 2019-09-10 00:17:34.000 253 33819.72 297.90 17122.79 88888.00 2019-09-10 00:17:35.000 253 33819.71 297.91 17122.81 37908.41 2019-09-10 00:17:36.000 253 33819.71 297.91 17122.82 88888.00 2019-09-10 00:17:37.000 253 33819.68 297.89 17122.85 88888.00 2019-09-10 00:17:38.000 253 33819.67 297.89 17122.81 88888.00 2019-09-10 00:17:39.000 253 33819.68 297.87 17122.81 88888.00 2019-09-10 00:17:40.000 253 33819.66 297.87 17122.79 37908.32 2019-09-10 00:17:41.000 253 33819.65 297.88 17122.80 88888.00 2019-09-10 00:17:42.000 253 33819.68 297.90 17122.83 88888.00 2019-09-10 00:17:43.000 253 33819.63 297.88 17122.82 88888.00 2019-09-10 00:17:44.000 253 33819.58 297.86 17122.81 88888.00 2019-09-10 00:17:45.000 253 33819.58 297.82 17122.84 37908.29 2019-09-10 00:17:46.000 253 33819.59 297.85 17122.85 88888.00 2019-09-10 00:17:47.000 253 33819.59 297.87 17122.84 88888.00 2019-09-10 00:17:48.000 253 33819.62 297.88 17122.86 88888.00 2019-09-10 00:17:49.000 253 33819.64 297.86 17122.83 88888.00 2019-09-10 00:17:50.000 253 33819.66 297.88 17122.89 37908.33 2019-09-10 00:17:51.000 253 33819.67 297.88 17122.88 88888.00 2019-09-10 00:17:52.000 253 33819.66 297.87 17122.86 88888.00 2019-09-10 00:17:53.000 253 33819.66 297.92 17122.87 88888.00 2019-09-10 00:17:54.000 253 33819.68 297.89 17122.92 88888.00 2019-09-10 00:17:55.000 253 33819.64 297.86 17122.90 37908.30 2019-09-10 00:17:56.000 253 33819.60 297.84 17122.89 88888.00 2019-09-10 00:17:57.000 253 33819.56 297.88 17122.84 88888.00 2019-09-10 00:17:58.000 253 33819.60 297.87 17122.90 88888.00 2019-09-10 00:17:59.000 253 33819.59 297.90 17122.90 88888.00 2019-09-10 00:18:00.000 253 33819.58 297.89 17122.84 37908.20 2019-09-10 00:18:01.000 253 33819.59 297.88 17122.84 88888.00 2019-09-10 00:18:02.000 253 33819.59 297.83 17122.86 88888.00 2019-09-10 00:18:03.000 253 33819.61 297.83 17122.84 88888.00 2019-09-10 00:18:04.000 253 33819.64 297.82 17122.85 88888.00 2019-09-10 00:18:05.000 253 33819.66 297.88 17122.85 37908.25 2019-09-10 00:18:06.000 253 33819.64 297.89 17122.92 88888.00 2019-09-10 00:18:07.000 253 33819.63 297.88 17122.94 88888.00 2019-09-10 00:18:08.000 253 33819.60 297.89 17122.90 88888.00 2019-09-10 00:18:09.000 253 33819.62 297.91 17122.85 88888.00 2019-09-10 00:18:10.000 253 33819.62 297.94 17122.87 37908.27 2019-09-10 00:18:11.000 253 33819.60 297.93 17122.86 88888.00 2019-09-10 00:18:12.000 253 33819.56 297.92 17122.89 88888.00 2019-09-10 00:18:13.000 253 33819.57 297.93 17122.89 88888.00 2019-09-10 00:18:14.000 253 33819.57 297.93 17122.87 88888.00 2019-09-10 00:18:15.000 253 33819.57 297.89 17122.85 37908.27 2019-09-10 00:18:16.000 253 33819.55 297.88 17122.86 88888.00 2019-09-10 00:18:17.000 253 33819.60 297.84 17122.90 88888.00 2019-09-10 00:18:18.000 253 33819.59 297.88 17122.86 88888.00 2019-09-10 00:18:19.000 253 33819.53 297.88 17122.85 88888.00 2019-09-10 00:18:20.000 253 33819.50 297.86 17122.83 37908.24 2019-09-10 00:18:21.000 253 33819.49 297.86 17122.82 88888.00 2019-09-10 00:18:22.000 253 33819.47 297.85 17122.85 88888.00 2019-09-10 00:18:23.000 253 33819.46 297.85 17122.84 88888.00 2019-09-10 00:18:24.000 253 33819.49 297.88 17122.82 88888.00 2019-09-10 00:18:25.000 253 33819.48 297.84 17122.82 37908.13 2019-09-10 00:18:26.000 253 33819.45 297.83 17122.82 88888.00 2019-09-10 00:18:27.000 253 33819.49 297.85 17122.83 88888.00 2019-09-10 00:18:28.000 253 33819.49 297.88 17122.81 88888.00 2019-09-10 00:18:29.000 253 33819.50 297.88 17122.82 88888.00 2019-09-10 00:18:30.000 253 33819.52 297.89 17122.87 37908.12 2019-09-10 00:18:31.000 253 33819.50 297.89 17122.87 88888.00 2019-09-10 00:18:32.000 253 33819.49 297.90 17122.87 88888.00 2019-09-10 00:18:33.000 253 33819.45 297.91 17122.86 88888.00 2019-09-10 00:18:34.000 253 33819.43 297.89 17122.88 88888.00 2019-09-10 00:18:35.000 253 33819.41 297.90 17122.89 37908.11 2019-09-10 00:18:36.000 253 33819.40 297.90 17122.87 88888.00 2019-09-10 00:18:37.000 253 33819.40 297.89 17122.83 88888.00 2019-09-10 00:18:38.000 253 33819.40 297.90 17122.86 88888.00 2019-09-10 00:18:39.000 253 33819.43 297.91 17122.90 88888.00 2019-09-10 00:18:40.000 253 33819.45 297.89 17122.91 37908.17 2019-09-10 00:18:41.000 253 33819.44 297.90 17122.95 88888.00 2019-09-10 00:18:42.000 253 33819.42 297.92 17122.99 88888.00 2019-09-10 00:18:43.000 253 33819.43 297.93 17122.96 88888.00 2019-09-10 00:18:44.000 253 33819.41 297.90 17122.92 88888.00 2019-09-10 00:18:45.000 253 33819.37 297.88 17122.93 37908.09 2019-09-10 00:18:46.000 253 33819.36 297.89 17122.94 88888.00 2019-09-10 00:18:47.000 253 33819.42 297.91 17122.93 88888.00 2019-09-10 00:18:48.000 253 33819.41 297.87 17122.92 88888.00 2019-09-10 00:18:49.000 253 33819.38 297.91 17122.94 88888.00 2019-09-10 00:18:50.000 253 33819.36 297.91 17122.96 37908.10 2019-09-10 00:18:51.000 253 33819.34 297.89 17122.90 88888.00 2019-09-10 00:18:52.000 253 33819.32 297.90 17122.91 88888.00 2019-09-10 00:18:53.000 253 33819.32 297.88 17122.92 88888.00 2019-09-10 00:18:54.000 253 33819.34 297.85 17122.90 88888.00 2019-09-10 00:18:55.000 253 33819.35 297.86 17122.88 37908.03 2019-09-10 00:18:56.000 253 33819.32 297.85 17122.87 88888.00 2019-09-10 00:18:57.000 253 33819.34 297.84 17122.92 88888.00 2019-09-10 00:18:58.000 253 33819.38 297.84 17122.93 88888.00 2019-09-10 00:18:59.000 253 33819.40 297.82 17122.90 88888.00 2019-09-10 00:19:00.000 253 33819.40 297.83 17122.89 37908.05 2019-09-10 00:19:01.000 253 33819.35 297.85 17122.87 88888.00 2019-09-10 00:19:02.000 253 33819.31 297.84 17122.86 88888.00 2019-09-10 00:19:03.000 253 33819.27 297.85 17122.86 88888.00 2019-09-10 00:19:04.000 253 33819.25 297.87 17122.87 88888.00 2019-09-10 00:19:05.000 253 33819.27 297.87 17122.89 37908.06 2019-09-10 00:19:06.000 253 33819.33 297.83 17122.91 88888.00 2019-09-10 00:19:07.000 253 33819.35 297.87 17122.93 88888.00 2019-09-10 00:19:08.000 253 33819.33 297.87 17122.92 88888.00 2019-09-10 00:19:09.000 253 33819.34 297.87 17122.90 88888.00 2019-09-10 00:19:10.000 253 33819.30 297.86 17122.90 37908.11 2019-09-10 00:19:11.000 253 33819.35 297.85 17122.95 88888.00 2019-09-10 00:19:12.000 253 33819.36 297.85 17122.91 88888.00 2019-09-10 00:19:13.000 253 33819.34 297.86 17122.88 88888.00 2019-09-10 00:19:14.000 253 33819.34 297.84 17122.87 88888.00 2019-09-10 00:19:15.000 253 33819.36 297.84 17122.87 37907.98 2019-09-10 00:19:16.000 253 33819.33 297.84 17122.88 88888.00 2019-09-10 00:19:17.000 253 33819.33 297.83 17122.90 88888.00 2019-09-10 00:19:18.000 253 33819.30 297.83 17122.91 88888.00 2019-09-10 00:19:19.000 253 33819.31 297.81 17122.86 88888.00 2019-09-10 00:19:20.000 253 33819.30 297.83 17122.87 37908.07 2019-09-10 00:19:21.000 253 33819.29 297.85 17122.87 88888.00 2019-09-10 00:19:22.000 253 33819.29 297.88 17122.89 88888.00 2019-09-10 00:19:23.000 253 33819.27 297.88 17122.86 88888.00 2019-09-10 00:19:24.000 253 33819.27 297.88 17122.87 88888.00 2019-09-10 00:19:25.000 253 33819.29 297.88 17122.89 37908.04 2019-09-10 00:19:26.000 253 33819.25 297.87 17122.90 88888.00 2019-09-10 00:19:27.000 253 33819.22 297.87 17122.88 88888.00 2019-09-10 00:19:28.000 253 33819.24 297.90 17122.87 88888.00 2019-09-10 00:19:29.000 253 33819.22 297.92 17122.87 88888.00 2019-09-10 00:19:30.000 253 33819.22 297.89 17122.86 37907.99 2019-09-10 00:19:31.000 253 33819.25 297.90 17122.89 88888.00 2019-09-10 00:19:32.000 253 33819.26 297.92 17122.87 88888.00 2019-09-10 00:19:33.000 253 33819.22 297.87 17122.89 88888.00 2019-09-10 00:19:34.000 253 33819.19 297.84 17122.92 88888.00 2019-09-10 00:19:35.000 253 33819.20 297.88 17122.92 37907.93 2019-09-10 00:19:36.000 253 33819.21 297.88 17122.91 88888.00 2019-09-10 00:19:37.000 253 33819.21 297.89 17122.88 88888.00 2019-09-10 00:19:38.000 253 33819.22 297.90 17122.90 88888.00 2019-09-10 00:19:39.000 253 33819.19 297.90 17122.90 88888.00 2019-09-10 00:19:40.000 253 33819.17 297.89 17122.90 37907.87 2019-09-10 00:19:41.000 253 33819.17 297.87 17122.89 88888.00 2019-09-10 00:19:42.000 253 33819.16 297.90 17122.88 88888.00 2019-09-10 00:19:43.000 253 33819.15 297.91 17122.87 88888.00 2019-09-10 00:19:44.000 253 33819.16 297.87 17122.85 88888.00 2019-09-10 00:19:45.000 253 33819.20 297.88 17122.86 37907.91 2019-09-10 00:19:46.000 253 33819.18 297.90 17122.87 88888.00 2019-09-10 00:19:47.000 253 33819.17 297.90 17122.85 88888.00 2019-09-10 00:19:48.000 253 33819.18 297.92 17122.85 88888.00 2019-09-10 00:19:49.000 253 33819.15 297.93 17122.89 88888.00 2019-09-10 00:19:50.000 253 33819.15 297.88 17122.92 37907.77 2019-09-10 00:19:51.000 253 33819.14 297.85 17122.89 88888.00 2019-09-10 00:19:52.000 253 33819.16 297.84 17122.90 88888.00 2019-09-10 00:19:53.000 253 33819.14 297.87 17122.86 88888.00 2019-09-10 00:19:54.000 253 33819.09 297.85 17122.87 88888.00 2019-09-10 00:19:55.000 253 33819.10 297.85 17122.87 37907.79 2019-09-10 00:19:56.000 253 33819.09 297.86 17122.92 88888.00 2019-09-10 00:19:57.000 253 33819.03 297.87 17122.92 88888.00 2019-09-10 00:19:58.000 253 33819.06 297.85 17122.90 88888.00 2019-09-10 00:19:59.000 253 33819.06 297.89 17122.90 88888.00 2019-09-10 00:20:00.000 253 33819.09 297.91 17122.88 37907.84 2019-09-10 00:20:01.000 253 33819.09 297.91 17122.88 88888.00 2019-09-10 00:20:02.000 253 33819.12 297.90 17122.87 88888.00 2019-09-10 00:20:03.000 253 33819.10 297.92 17122.89 88888.00 2019-09-10 00:20:04.000 253 33819.07 297.88 17122.86 88888.00 2019-09-10 00:20:05.000 253 33819.08 297.88 17122.84 37907.83 2019-09-10 00:20:06.000 253 33819.05 297.88 17122.87 88888.00 2019-09-10 00:20:07.000 253 33819.07 297.92 17122.90 88888.00 2019-09-10 00:20:08.000 253 33819.09 297.88 17122.92 88888.00 2019-09-10 00:20:09.000 253 33819.09 297.87 17122.91 88888.00 2019-09-10 00:20:10.000 253 33819.09 297.90 17122.91 37907.89 2019-09-10 00:20:11.000 253 33819.07 297.88 17122.88 88888.00 2019-09-10 00:20:12.000 253 33819.08 297.88 17122.89 88888.00 2019-09-10 00:20:13.000 253 33819.12 297.88 17122.86 88888.00 2019-09-10 00:20:14.000 253 33819.12 297.85 17122.84 88888.00 2019-09-10 00:20:15.000 253 33819.10 297.85 17122.88 37907.78 2019-09-10 00:20:16.000 253 33819.06 297.81 17122.87 88888.00 2019-09-10 00:20:17.000 253 33819.07 297.87 17122.88 88888.00 2019-09-10 00:20:18.000 253 33819.07 297.89 17122.86 88888.00 2019-09-10 00:20:19.000 253 33819.06 297.88 17122.82 88888.00 2019-09-10 00:20:20.000 253 33819.05 297.92 17122.81 37907.82 2019-09-10 00:20:21.000 253 33819.07 297.92 17122.82 88888.00 2019-09-10 00:20:22.000 253 33819.09 297.91 17122.82 88888.00 2019-09-10 00:20:23.000 253 33819.07 297.92 17122.82 88888.00 2019-09-10 00:20:24.000 253 33819.07 297.91 17122.84 88888.00 2019-09-10 00:20:25.000 253 33819.11 297.89 17122.84 37907.80 2019-09-10 00:20:26.000 253 33819.09 297.89 17122.86 88888.00 2019-09-10 00:20:27.000 253 33819.07 297.88 17122.88 88888.00 2019-09-10 00:20:28.000 253 33819.09 297.89 17122.86 88888.00 2019-09-10 00:20:29.000 253 33819.11 297.87 17122.85 88888.00 2019-09-10 00:20:30.000 253 33819.12 297.82 17122.88 37907.72 2019-09-10 00:20:31.000 253 33819.10 297.84 17122.88 88888.00 2019-09-10 00:20:32.000 253 33819.08 297.87 17122.86 88888.00 2019-09-10 00:20:33.000 253 33819.09 297.82 17122.89 88888.00 2019-09-10 00:20:34.000 253 33819.08 297.80 17122.88 88888.00 2019-09-10 00:20:35.000 253 33819.10 297.81 17122.86 37907.83 2019-09-10 00:20:36.000 253 33819.13 297.80 17122.85 88888.00 2019-09-10 00:20:37.000 253 33819.16 297.83 17122.88 88888.00 2019-09-10 00:20:38.000 253 33819.15 297.80 17122.90 88888.00 2019-09-10 00:20:39.000 253 33819.17 297.80 17122.91 88888.00 2019-09-10 00:20:40.000 253 33819.14 297.80 17122.89 37907.82 2019-09-10 00:20:41.000 253 33819.11 297.75 17122.86 88888.00 2019-09-10 00:20:42.000 253 33819.12 297.72 17122.86 88888.00 2019-09-10 00:20:43.000 253 33819.16 297.73 17122.86 88888.00 2019-09-10 00:20:44.000 253 33819.17 297.77 17122.83 88888.00 2019-09-10 00:20:45.000 253 33819.18 297.75 17122.85 37907.79 2019-09-10 00:20:46.000 253 33819.12 297.76 17122.84 88888.00 2019-09-10 00:20:47.000 253 33819.12 297.80 17122.82 88888.00 2019-09-10 00:20:48.000 253 33819.14 297.79 17122.83 88888.00 2019-09-10 00:20:49.000 253 33819.11 297.74 17122.87 88888.00 2019-09-10 00:20:50.000 253 33819.08 297.74 17122.85 37907.77 2019-09-10 00:20:51.000 253 33819.07 297.74 17122.80 88888.00 2019-09-10 00:20:52.000 253 33819.10 297.75 17122.85 88888.00 2019-09-10 00:20:53.000 253 33819.08 297.74 17122.85 88888.00 2019-09-10 00:20:54.000 253 33819.10 297.73 17122.86 88888.00 2019-09-10 00:20:55.000 253 33819.10 297.73 17122.85 37907.73 2019-09-10 00:20:56.000 253 33819.08 297.72 17122.87 88888.00 2019-09-10 00:20:57.000 253 33819.06 297.70 17122.85 88888.00 2019-09-10 00:20:58.000 253 33819.05 297.72 17122.82 88888.00 2019-09-10 00:20:59.000 253 33819.06 297.72 17122.84 88888.00 2019-09-10 00:21:00.000 253 33819.09 297.71 17122.82 37907.84 2019-09-10 00:21:01.000 253 33819.07 297.71 17122.82 88888.00 2019-09-10 00:21:02.000 253 33819.05 297.68 17122.80 88888.00 2019-09-10 00:21:03.000 253 33819.01 297.70 17122.81 88888.00 2019-09-10 00:21:04.000 253 33819.02 297.70 17122.82 88888.00 2019-09-10 00:21:05.000 253 33818.99 297.66 17122.83 37907.79 2019-09-10 00:21:06.000 253 33818.97 297.69 17122.84 88888.00 2019-09-10 00:21:07.000 253 33818.96 297.70 17122.89 88888.00 2019-09-10 00:21:08.000 253 33818.96 297.71 17122.88 88888.00 2019-09-10 00:21:09.000 253 33818.91 297.73 17122.86 88888.00 2019-09-10 00:21:10.000 253 33818.91 297.71 17122.87 37907.76 2019-09-10 00:21:11.000 253 33818.95 297.69 17122.84 88888.00 2019-09-10 00:21:12.000 253 33818.97 297.70 17122.87 88888.00 2019-09-10 00:21:13.000 253 33818.97 297.67 17122.90 88888.00 2019-09-10 00:21:14.000 253 33818.94 297.67 17122.88 88888.00 2019-09-10 00:21:15.000 253 33818.97 297.70 17122.89 37907.66 2019-09-10 00:21:16.000 253 33818.96 297.69 17122.88 88888.00 2019-09-10 00:21:17.000 253 33818.89 297.71 17122.90 88888.00 2019-09-10 00:21:18.000 253 33818.87 297.69 17122.88 88888.00 2019-09-10 00:21:19.000 253 33818.87 297.68 17122.89 88888.00 2019-09-10 00:21:20.000 253 33818.88 297.69 17122.89 37907.58 2019-09-10 00:21:21.000 253 33818.91 297.68 17122.92 88888.00 2019-09-10 00:21:22.000 253 33818.87 297.68 17122.93 88888.00 2019-09-10 00:21:23.000 253 33818.88 297.68 17122.94 88888.00 2019-09-10 00:21:24.000 253 33818.87 297.69 17122.95 88888.00 2019-09-10 00:21:25.000 253 33818.85 297.68 17122.97 37907.63 2019-09-10 00:21:26.000 253 33818.89 297.71 17122.96 88888.00 2019-09-10 00:21:27.000 253 33818.84 297.72 17122.93 88888.00 2019-09-10 00:21:28.000 253 33818.83 297.71 17122.95 88888.00 2019-09-10 00:21:29.000 253 33818.79 297.71 17122.94 88888.00 2019-09-10 00:21:30.000 253 33818.77 297.74 17122.97 37907.61 2019-09-10 00:21:31.000 253 33818.77 297.76 17122.97 88888.00 2019-09-10 00:21:32.000 253 33818.74 297.71 17122.93 88888.00 2019-09-10 00:21:33.000 253 33818.76 297.68 17122.92 88888.00 2019-09-10 00:21:34.000 253 33818.78 297.73 17122.93 88888.00 2019-09-10 00:21:35.000 253 33818.82 297.73 17122.99 37907.67 2019-09-10 00:21:36.000 253 33818.78 297.70 17122.99 88888.00 2019-09-10 00:21:37.000 253 33818.77 297.70 17122.97 88888.00 2019-09-10 00:21:38.000 253 33818.75 297.71 17122.95 88888.00 2019-09-10 00:21:39.000 253 33818.75 297.70 17122.96 88888.00 2019-09-10 00:21:40.000 253 33818.74 297.70 17122.97 37907.49 2019-09-10 00:21:41.000 253 33818.70 297.66 17122.96 88888.00 2019-09-10 00:21:42.000 253 33818.67 297.70 17122.97 88888.00 2019-09-10 00:21:43.000 253 33818.66 297.74 17123.02 88888.00 2019-09-10 00:21:44.000 253 33818.67 297.74 17123.01 88888.00 2019-09-10 00:21:45.000 253 33818.67 297.73 17123.01 37907.45 2019-09-10 00:21:46.000 253 33818.65 297.68 17122.98 88888.00 2019-09-10 00:21:47.000 253 33818.66 297.70 17122.99 88888.00 2019-09-10 00:21:48.000 253 33818.68 297.72 17122.96 88888.00 2019-09-10 00:21:49.000 253 33818.71 297.78 17122.98 88888.00 2019-09-10 00:21:50.000 253 33818.71 297.80 17123.02 37907.46 2019-09-10 00:21:51.000 253 33818.66 297.76 17122.97 88888.00 2019-09-10 00:21:52.000 253 33818.63 297.75 17122.97 88888.00 2019-09-10 00:21:53.000 253 33818.61 297.75 17122.98 88888.00 2019-09-10 00:21:54.000 253 33818.65 297.75 17122.97 88888.00 2019-09-10 00:21:55.000 253 33818.69 297.73 17122.98 37907.47 2019-09-10 00:21:56.000 253 33818.64 297.71 17122.95 88888.00 2019-09-10 00:21:57.000 253 33818.61 297.70 17122.92 88888.00 2019-09-10 00:21:58.000 253 33818.63 297.77 17122.92 88888.00 2019-09-10 00:21:59.000 253 33818.64 297.75 17122.90 88888.00 2019-09-10 00:22:00.000 253 33818.63 297.71 17122.83 37907.37 2019-09-10 00:22:01.000 253 33818.62 297.73 17122.88 88888.00 2019-09-10 00:22:02.000 253 33818.61 297.73 17122.89 88888.00 2019-09-10 00:22:03.000 253 33818.62 297.73 17122.90 88888.00 2019-09-10 00:22:04.000 253 33818.61 297.76 17122.90 88888.00 2019-09-10 00:22:05.000 253 33818.57 297.79 17122.91 37907.35 2019-09-10 00:22:06.000 253 33818.59 297.80 17122.92 88888.00 2019-09-10 00:22:07.000 253 33818.57 297.78 17122.98 88888.00 2019-09-10 00:22:08.000 253 33818.59 297.78 17122.91 88888.00 2019-09-10 00:22:09.000 253 33818.61 297.75 17122.92 88888.00 2019-09-10 00:22:10.000 253 33818.63 297.75 17122.94 37907.36 2019-09-10 00:22:11.000 253 33818.60 297.73 17122.95 88888.00 2019-09-10 00:22:12.000 253 33818.57 297.71 17122.92 88888.00 2019-09-10 00:22:13.000 253 33818.56 297.73 17122.89 88888.00 2019-09-10 00:22:14.000 253 33818.54 297.75 17122.93 88888.00 2019-09-10 00:22:15.000 253 33818.57 297.75 17122.86 37907.38 2019-09-10 00:22:16.000 253 33818.52 297.70 17122.87 88888.00 2019-09-10 00:22:17.000 253 33818.54 297.68 17122.88 88888.00 2019-09-10 00:22:18.000 253 33818.53 297.72 17122.91 88888.00 2019-09-10 00:22:19.000 253 33818.53 297.74 17122.91 88888.00 2019-09-10 00:22:20.000 253 33818.49 297.72 17122.95 37907.40 2019-09-10 00:22:21.000 253 33818.50 297.69 17122.94 88888.00 2019-09-10 00:22:22.000 253 33818.48 297.65 17122.94 88888.00 2019-09-10 00:22:23.000 253 33818.45 297.66 17122.91 88888.00 2019-09-10 00:22:24.000 253 33818.48 297.67 17122.89 88888.00 2019-09-10 00:22:25.000 253 33818.48 297.68 17122.87 37907.37 2019-09-10 00:22:26.000 253 33818.48 297.68 17122.88 88888.00 2019-09-10 00:22:27.000 253 33818.45 297.72 17122.87 88888.00 2019-09-10 00:22:28.000 253 33818.42 297.72 17122.87 88888.00 2019-09-10 00:22:29.000 253 33818.41 297.69 17122.88 88888.00 2019-09-10 00:22:30.000 253 33818.44 297.68 17122.89 37907.24 2019-09-10 00:22:31.000 253 33818.42 297.70 17122.86 88888.00 2019-09-10 00:22:32.000 253 33818.39 297.72 17122.88 88888.00 2019-09-10 00:22:33.000 253 33818.40 297.69 17122.86 88888.00 2019-09-10 00:22:34.000 253 33818.34 297.72 17122.87 88888.00 2019-09-10 00:22:35.000 253 33818.35 297.70 17122.86 37907.19 2019-09-10 00:22:36.000 253 33818.36 297.75 17122.87 88888.00 2019-09-10 00:22:37.000 253 33818.39 297.75 17122.91 88888.00 2019-09-10 00:22:38.000 253 33818.35 297.70 17122.93 88888.00 2019-09-10 00:22:39.000 253 33818.31 297.74 17122.93 88888.00 2019-09-10 00:22:40.000 253 33818.33 297.78 17122.93 37907.21 2019-09-10 00:22:41.000 253 33818.33 297.76 17122.94 88888.00 2019-09-10 00:22:42.000 253 33818.34 297.77 17122.93 88888.00 2019-09-10 00:22:43.000 253 33818.35 297.78 17122.92 88888.00 2019-09-10 00:22:44.000 253 33818.33 297.77 17122.96 88888.00 2019-09-10 00:22:45.000 253 33818.31 297.78 17122.98 37907.22 2019-09-10 00:22:46.000 253 33818.31 297.75 17122.98 88888.00 2019-09-10 00:22:47.000 253 33818.30 297.70 17123.00 88888.00 2019-09-10 00:22:48.000 253 33818.30 297.71 17122.98 88888.00 2019-09-10 00:22:49.000 253 33818.29 297.74 17122.95 88888.00 2019-09-10 00:22:50.000 253 33818.29 297.76 17122.91 37907.20 2019-09-10 00:22:51.000 253 33818.28 297.74 17122.88 88888.00 2019-09-10 00:22:52.000 253 33818.26 297.75 17122.87 88888.00 2019-09-10 00:22:53.000 253 33818.26 297.72 17122.88 88888.00 2019-09-10 00:22:54.000 253 33818.21 297.70 17122.88 88888.00 2019-09-10 00:22:55.000 253 33818.20 297.71 17122.87 37907.16 2019-09-10 00:22:56.000 253 33818.18 297.69 17122.92 88888.00 2019-09-10 00:22:57.000 253 33818.15 297.69 17122.89 88888.00 2019-09-10 00:22:58.000 253 33818.19 297.69 17122.91 88888.00 2019-09-10 00:22:59.000 253 33818.20 297.74 17122.95 88888.00 2019-09-10 00:23:00.000 253 33818.17 297.74 17122.96 37907.07 2019-09-10 00:23:01.000 253 33818.16 297.73 17122.92 88888.00 2019-09-10 00:23:02.000 253 33818.12 297.72 17122.91 88888.00 2019-09-10 00:23:03.000 253 33818.15 297.74 17122.96 88888.00 2019-09-10 00:23:04.000 253 33818.16 297.73 17122.95 88888.00 2019-09-10 00:23:05.000 253 33818.17 297.71 17122.98 37907.14 2019-09-10 00:23:06.000 253 33818.18 297.70 17122.97 88888.00 2019-09-10 00:23:07.000 253 33818.18 297.70 17123.02 88888.00 2019-09-10 00:23:08.000 253 33818.17 297.67 17123.00 88888.00 2019-09-10 00:23:09.000 253 33818.17 297.69 17122.94 88888.00 2019-09-10 00:23:10.000 253 33818.18 297.64 17122.94 37907.10 2019-09-10 00:23:11.000 253 33818.18 297.71 17122.95 88888.00 2019-09-10 00:23:12.000 253 33818.14 297.70 17122.93 88888.00 2019-09-10 00:23:13.000 253 33818.16 297.68 17122.94 88888.00 2019-09-10 00:23:14.000 253 33818.15 297.70 17122.93 88888.00 2019-09-10 00:23:15.000 253 33818.17 297.70 17122.90 37907.08 2019-09-10 00:23:16.000 253 33818.17 297.67 17122.90 88888.00 2019-09-10 00:23:17.000 253 33818.17 297.66 17122.91 88888.00 2019-09-10 00:23:18.000 253 33818.17 297.69 17122.91 88888.00 2019-09-10 00:23:19.000 253 33818.18 297.70 17122.93 88888.00 2019-09-10 00:23:20.000 253 33818.18 297.71 17122.94 37907.01 2019-09-10 00:23:21.000 253 33818.18 297.71 17122.94 88888.00 2019-09-10 00:23:22.000 253 33818.13 297.69 17122.94 88888.00 2019-09-10 00:23:23.000 253 33818.15 297.73 17122.94 88888.00 2019-09-10 00:23:24.000 253 33818.15 297.73 17122.92 88888.00 2019-09-10 00:23:25.000 253 33818.20 297.74 17122.93 37907.09 2019-09-10 00:23:26.000 253 33818.22 297.74 17122.98 88888.00 2019-09-10 00:23:27.000 253 33818.21 297.73 17123.00 88888.00 2019-09-10 00:23:28.000 253 33818.19 297.72 17123.00 88888.00 2019-09-10 00:23:29.000 253 33818.17 297.72 17122.99 88888.00 2019-09-10 00:23:30.000 253 33818.17 297.75 17122.92 37907.16 2019-09-10 00:23:31.000 253 33818.20 297.72 17122.91 88888.00 2019-09-10 00:23:32.000 253 33818.23 297.72 17122.94 88888.00 2019-09-10 00:23:33.000 253 33818.20 297.67 17122.92 88888.00 2019-09-10 00:23:34.000 253 33818.19 297.69 17122.89 88888.00 2019-09-10 00:23:35.000 253 33818.18 297.70 17122.91 37907.12 2019-09-10 00:23:36.000 253 33818.15 297.69 17122.90 88888.00 2019-09-10 00:23:37.000 253 33818.16 297.67 17122.92 88888.00 2019-09-10 00:23:38.000 253 33818.18 297.70 17122.88 88888.00 2019-09-10 00:23:39.000 253 33818.17 297.69 17122.90 88888.00 2019-09-10 00:23:40.000 253 33818.17 297.66 17122.90 37907.13 2019-09-10 00:23:41.000 253 33818.17 297.70 17122.90 88888.00 2019-09-10 00:23:42.000 253 33818.17 297.73 17122.91 88888.00 2019-09-10 00:23:43.000 253 33818.17 297.76 17122.92 88888.00 2019-09-10 00:23:44.000 253 33818.14 297.72 17122.92 88888.00 2019-09-10 00:23:45.000 253 33818.14 297.77 17122.92 37907.02 2019-09-10 00:23:46.000 253 33818.13 297.76 17122.95 88888.00 2019-09-10 00:23:47.000 253 33818.14 297.77 17122.95 88888.00 2019-09-10 00:23:48.000 253 33818.14 297.78 17122.91 88888.00 2019-09-10 00:23:49.000 253 33818.16 297.79 17122.94 88888.00 2019-09-10 00:23:50.000 253 33818.16 297.79 17122.93 37907.05 2019-09-10 00:23:51.000 253 33818.16 297.76 17122.92 88888.00 2019-09-10 00:23:52.000 253 33818.12 297.76 17122.94 88888.00 2019-09-10 00:23:53.000 253 33818.14 297.80 17122.99 88888.00 2019-09-10 00:23:54.000 253 33818.17 297.79 17122.96 88888.00 2019-09-10 00:23:55.000 253 33818.18 297.81 17122.98 37906.97 2019-09-10 00:23:56.000 253 33818.18 297.83 17123.00 88888.00 2019-09-10 00:23:57.000 253 33818.17 297.83 17123.00 88888.00 2019-09-10 00:23:58.000 253 33818.12 297.79 17123.01 88888.00 2019-09-10 00:23:59.000 253 33818.08 297.78 17123.00 88888.00 2019-09-10 00:24:00.000 253 33818.08 297.79 17122.96 37907.04 2019-09-10 00:24:01.000 253 33818.04 297.83 17122.96 88888.00 2019-09-10 00:24:02.000 253 33817.99 297.87 17122.97 88888.00 2019-09-10 00:24:03.000 253 33817.99 297.86 17122.96 88888.00 2019-09-10 00:24:04.000 253 33818.02 297.84 17122.98 88888.00 2019-09-10 00:24:05.000 253 33818.03 297.85 17123.05 37906.97 2019-09-10 00:24:06.000 253 33818.00 297.85 17123.06 88888.00 2019-09-10 00:24:07.000 253 33817.97 297.86 17123.01 88888.00 2019-09-10 00:24:08.000 253 33817.97 297.90 17123.05 88888.00 2019-09-10 00:24:09.000 253 33817.97 297.93 17122.99 88888.00 2019-09-10 00:24:10.000 253 33817.93 297.88 17122.99 37906.92 2019-09-10 00:24:11.000 253 33817.92 297.87 17122.99 88888.00 2019-09-10 00:24:12.000 253 33817.95 297.86 17122.98 88888.00 2019-09-10 00:24:13.000 253 33817.93 297.90 17122.97 88888.00 2019-09-10 00:24:14.000 253 33817.93 297.90 17122.94 88888.00 2019-09-10 00:24:15.000 253 33817.96 297.90 17123.00 37906.97 2019-09-10 00:24:16.000 253 33817.96 297.93 17123.03 88888.00 2019-09-10 00:24:17.000 253 33817.99 297.91 17123.07 88888.00 2019-09-10 00:24:18.000 253 33817.98 297.90 17123.05 88888.00 2019-09-10 00:24:19.000 253 33817.98 297.95 17123.03 88888.00 2019-09-10 00:24:20.000 253 33817.99 297.95 17123.00 37906.85 2019-09-10 00:24:21.000 253 33817.98 297.96 17123.01 88888.00 2019-09-10 00:24:22.000 253 33818.00 297.96 17123.03 88888.00 2019-09-10 00:24:23.000 253 33817.97 297.98 17123.04 88888.00 2019-09-10 00:24:24.000 253 33817.96 297.97 17123.04 88888.00 2019-09-10 00:24:25.000 253 33817.95 297.89 17123.04 37906.86 2019-09-10 00:24:26.000 253 33817.95 297.88 17123.01 88888.00 2019-09-10 00:24:27.000 253 33817.92 297.87 17123.00 88888.00 2019-09-10 00:24:28.000 253 33817.94 297.90 17123.00 88888.00 2019-09-10 00:24:29.000 253 33817.93 297.92 17123.02 88888.00 2019-09-10 00:24:30.000 253 33817.89 297.91 17123.01 37906.83 2019-09-10 00:24:31.000 253 33817.89 297.92 17122.98 88888.00 2019-09-10 00:24:32.000 253 33817.92 297.88 17123.00 88888.00 2019-09-10 00:24:33.000 253 33817.91 297.89 17123.00 88888.00 2019-09-10 00:24:34.000 253 33817.90 297.90 17123.00 88888.00 2019-09-10 00:24:35.000 253 33817.90 297.90 17123.00 37906.76 2019-09-10 00:24:36.000 253 33817.90 297.88 17122.99 88888.00 2019-09-10 00:24:37.000 253 33817.87 297.92 17123.03 88888.00 2019-09-10 00:24:38.000 253 33817.86 297.94 17123.01 88888.00 2019-09-10 00:24:39.000 253 33817.85 297.95 17123.00 88888.00 2019-09-10 00:24:40.000 253 33817.83 297.99 17123.00 37906.74 2019-09-10 00:24:41.000 253 33817.85 298.00 17123.03 88888.00 2019-09-10 00:24:42.000 253 33817.81 298.00 17123.01 88888.00 2019-09-10 00:24:43.000 253 33817.81 297.95 17123.00 88888.00 2019-09-10 00:24:44.000 253 33817.83 297.96 17122.95 88888.00 2019-09-10 00:24:45.000 253 33817.86 297.95 17122.95 37906.84 2019-09-10 00:24:46.000 253 33817.85 297.93 17122.96 88888.00 2019-09-10 00:24:47.000 253 33817.89 297.92 17122.94 88888.00 2019-09-10 00:24:48.000 253 33817.86 297.94 17122.94 88888.00 2019-09-10 00:24:49.000 253 33817.85 297.90 17122.94 88888.00 2019-09-10 00:24:50.000 253 33817.86 297.90 17122.93 37906.73 2019-09-10 00:24:51.000 253 33817.86 297.88 17122.97 88888.00 2019-09-10 00:24:52.000 253 33817.84 297.88 17122.98 88888.00 2019-09-10 00:24:53.000 253 33817.83 297.85 17122.97 88888.00 2019-09-10 00:24:54.000 253 33817.82 297.89 17122.99 88888.00 2019-09-10 00:24:55.000 253 33817.85 297.89 17122.99 37906.84 2019-09-10 00:24:56.000 253 33817.83 297.88 17122.98 88888.00 2019-09-10 00:24:57.000 253 33817.79 297.93 17122.98 88888.00 2019-09-10 00:24:58.000 253 33817.82 297.90 17122.99 88888.00 2019-09-10 00:24:59.000 253 33817.80 297.87 17122.98 88888.00 2019-09-10 00:25:00.000 253 33817.80 297.92 17122.99 37906.73 2019-09-10 00:25:01.000 253 33817.81 297.93 17122.96 88888.00 2019-09-10 00:25:02.000 253 33817.79 297.93 17122.99 88888.00 2019-09-10 00:25:03.000 253 33817.73 297.94 17122.97 88888.00 2019-09-10 00:25:04.000 253 33817.78 297.93 17122.98 88888.00 2019-09-10 00:25:05.000 253 33817.80 297.88 17123.02 37906.78 2019-09-10 00:25:06.000 253 33817.83 297.89 17122.99 88888.00 2019-09-10 00:25:07.000 253 33817.81 297.90 17122.98 88888.00 2019-09-10 00:25:08.000 253 33817.79 297.89 17122.97 88888.00 2019-09-10 00:25:09.000 253 33817.81 297.87 17123.01 88888.00 2019-09-10 00:25:10.000 253 33817.84 297.88 17123.00 37906.73 2019-09-10 00:25:11.000 253 33817.85 297.89 17123.01 88888.00 2019-09-10 00:25:12.000 253 33817.81 297.87 17123.02 88888.00 2019-09-10 00:25:13.000 253 33817.82 297.84 17123.04 88888.00 2019-09-10 00:25:14.000 253 33817.82 297.85 17123.04 88888.00 2019-09-10 00:25:15.000 253 33817.77 297.87 17123.03 37906.74 2019-09-10 00:25:16.000 253 33817.76 297.85 17123.05 88888.00 2019-09-10 00:25:17.000 253 33817.76 297.81 17123.05 88888.00 2019-09-10 00:25:18.000 253 33817.80 297.84 17123.00 88888.00 2019-09-10 00:25:19.000 253 33817.76 297.85 17122.99 88888.00 2019-09-10 00:25:20.000 253 33817.73 297.81 17123.01 37906.63 2019-09-10 00:25:21.000 253 33817.76 297.78 17123.00 88888.00 2019-09-10 00:25:22.000 253 33817.79 297.81 17122.95 88888.00 2019-09-10 00:25:23.000 253 33817.77 297.80 17122.96 88888.00 2019-09-10 00:25:24.000 253 33817.75 297.79 17122.96 88888.00 2019-09-10 00:25:25.000 253 33817.72 297.80 17122.97 37906.65 2019-09-10 00:25:26.000 253 33817.71 297.79 17123.03 88888.00 2019-09-10 00:25:27.000 253 33817.73 297.81 17123.01 88888.00 2019-09-10 00:25:28.000 253 33817.73 297.81 17123.02 88888.00 2019-09-10 00:25:29.000 253 33817.77 297.81 17123.01 88888.00 2019-09-10 00:25:30.000 253 33817.78 297.82 17123.01 37906.68 2019-09-10 00:25:31.000 253 33817.74 297.82 17122.97 88888.00 2019-09-10 00:25:32.000 253 33817.74 297.80 17122.99 88888.00 2019-09-10 00:25:33.000 253 33817.73 297.81 17123.00 88888.00 2019-09-10 00:25:34.000 253 33817.70 297.83 17122.98 88888.00 2019-09-10 00:25:35.000 253 33817.70 297.85 17122.99 37906.58 2019-09-10 00:25:36.000 253 33817.72 297.83 17123.01 88888.00 2019-09-10 00:25:37.000 253 33817.75 297.84 17123.01 88888.00 2019-09-10 00:25:38.000 253 33817.73 297.81 17122.98 88888.00 2019-09-10 00:25:39.000 253 33817.73 297.84 17122.98 88888.00 2019-09-10 00:25:40.000 253 33817.74 297.84 17122.98 37906.67 2019-09-10 00:25:41.000 253 33817.73 297.85 17122.95 88888.00 2019-09-10 00:25:42.000 253 33817.77 297.84 17122.95 88888.00 2019-09-10 00:25:43.000 253 33817.75 297.81 17122.98 88888.00 2019-09-10 00:25:44.000 253 33817.73 297.84 17122.97 88888.00 2019-09-10 00:25:45.000 253 33817.71 297.82 17123.01 37906.68 2019-09-10 00:25:46.000 253 33817.71 297.82 17123.00 88888.00 2019-09-10 00:25:47.000 253 33817.76 297.80 17122.97 88888.00 2019-09-10 00:25:48.000 253 33817.77 297.80 17122.99 88888.00 2019-09-10 00:25:49.000 253 33817.79 297.78 17122.99 88888.00 2019-09-10 00:25:50.000 253 33817.78 297.77 17122.99 37906.72 2019-09-10 00:25:51.000 253 33817.76 297.75 17122.96 88888.00 2019-09-10 00:25:52.000 253 33817.73 297.76 17122.93 88888.00 2019-09-10 00:25:53.000 253 33817.71 297.76 17122.94 88888.00 2019-09-10 00:25:54.000 253 33817.71 297.76 17122.97 88888.00 2019-09-10 00:25:55.000 253 33817.72 297.76 17122.95 37906.66 2019-09-10 00:25:56.000 253 33817.67 297.75 17122.96 88888.00 2019-09-10 00:25:57.000 253 33817.65 297.74 17122.94 88888.00 2019-09-10 00:25:58.000 253 33817.62 297.75 17122.93 88888.00 2019-09-10 00:25:59.000 253 33817.66 297.75 17122.93 88888.00 2019-09-10 00:26:00.000 253 33817.68 297.76 17122.93 37906.59 2019-09-10 00:26:01.000 253 33817.64 297.79 17122.91 88888.00 2019-09-10 00:26:02.000 253 33817.66 297.78 17122.94 88888.00 2019-09-10 00:26:03.000 253 33817.68 297.75 17122.96 88888.00 2019-09-10 00:26:04.000 253 33817.64 297.70 17122.94 88888.00 2019-09-10 00:26:05.000 253 33817.63 297.71 17122.95 37906.61 2019-09-10 00:26:06.000 253 33817.65 297.76 17122.90 88888.00 2019-09-10 00:26:07.000 253 33817.67 297.74 17122.92 88888.00 2019-09-10 00:26:08.000 253 33817.70 297.75 17123.01 88888.00 2019-09-10 00:26:09.000 253 33817.71 297.73 17122.99 88888.00 2019-09-10 00:26:10.000 253 33817.69 297.72 17123.01 37906.54 2019-09-10 00:26:11.000 253 33817.65 297.73 17123.02 88888.00 2019-09-10 00:26:12.000 253 33817.68 297.74 17123.03 88888.00 2019-09-10 00:26:13.000 253 33817.70 297.75 17123.03 88888.00 2019-09-10 00:26:14.000 253 33817.69 297.77 17123.02 88888.00 2019-09-10 00:26:15.000 253 33817.69 297.80 17123.04 37906.51 2019-09-10 00:26:16.000 253 33817.73 297.81 17123.04 88888.00 2019-09-10 00:26:17.000 253 33817.71 297.79 17123.00 88888.00 2019-09-10 00:26:18.000 253 33817.68 297.78 17123.01 88888.00 2019-09-10 00:26:19.000 253 33817.68 297.75 17123.01 88888.00 2019-09-10 00:26:20.000 253 33817.65 297.72 17122.99 37906.58 2019-09-10 00:26:21.000 253 33817.65 297.74 17123.01 88888.00 2019-09-10 00:26:22.000 253 33817.60 297.77 17122.96 88888.00 2019-09-10 00:26:23.000 253 33817.63 297.71 17122.95 88888.00 2019-09-10 00:26:24.000 253 33817.66 297.72 17122.96 88888.00 2019-09-10 00:26:25.000 253 33817.66 297.76 17122.94 37906.56 2019-09-10 00:26:26.000 253 33817.61 297.72 17122.96 88888.00 2019-09-10 00:26:27.000 253 33817.62 297.74 17122.97 88888.00 2019-09-10 00:26:28.000 253 33817.66 297.71 17122.96 88888.00 2019-09-10 00:26:29.000 253 33817.68 297.67 17122.94 88888.00 2019-09-10 00:26:30.000 253 33817.67 297.67 17122.92 37906.55 2019-09-10 00:26:31.000 253 33817.64 297.65 17122.91 88888.00 2019-09-10 00:26:32.000 253 33817.63 297.66 17122.87 88888.00 2019-09-10 00:26:33.000 253 33817.59 297.65 17122.89 88888.00 2019-09-10 00:26:34.000 253 33817.62 297.65 17122.95 88888.00 2019-09-10 00:26:35.000 253 33817.62 297.64 17122.94 37906.45 2019-09-10 00:26:36.000 253 33817.67 297.64 17122.97 88888.00 2019-09-10 00:26:37.000 253 33817.67 297.61 17122.99 88888.00 2019-09-10 00:26:38.000 253 33817.67 297.63 17122.97 88888.00 2019-09-10 00:26:39.000 253 33817.70 297.67 17122.98 88888.00 2019-09-10 00:26:40.000 253 33817.70 297.70 17122.96 37906.47 2019-09-10 00:26:41.000 253 33817.70 297.66 17122.97 88888.00 2019-09-10 00:26:42.000 253 33817.72 297.69 17122.93 88888.00 2019-09-10 00:26:43.000 253 33817.71 297.71 17122.93 88888.00 2019-09-10 00:26:44.000 253 33817.70 297.72 17122.98 88888.00 2019-09-10 00:26:45.000 253 33817.75 297.73 17122.98 37906.50 2019-09-10 00:26:46.000 253 33817.74 297.73 17122.97 88888.00 2019-09-10 00:26:47.000 253 33817.73 297.70 17122.98 88888.00 2019-09-10 00:26:48.000 253 33817.80 297.71 17122.98 88888.00 2019-09-10 00:26:49.000 253 33817.77 297.69 17122.98 88888.00 2019-09-10 00:26:50.000 253 33817.73 297.72 17122.94 37906.61 2019-09-10 00:26:51.000 253 33817.75 297.74 17122.93 88888.00 2019-09-10 00:26:52.000 253 33817.78 297.75 17122.92 88888.00 2019-09-10 00:26:53.000 253 33817.78 297.76 17122.94 88888.00 2019-09-10 00:26:54.000 253 33817.79 297.74 17122.93 88888.00 2019-09-10 00:26:55.000 253 33817.75 297.76 17122.89 37906.61 2019-09-10 00:26:56.000 253 33817.72 297.74 17122.90 88888.00 2019-09-10 00:26:57.000 253 33817.73 297.75 17122.91 88888.00 2019-09-10 00:26:58.000 253 33817.73 297.74 17122.89 88888.00 2019-09-10 00:26:59.000 253 33817.76 297.78 17122.95 88888.00 2019-09-10 00:27:00.000 253 33817.74 297.78 17122.98 37906.55 2019-09-10 00:27:01.000 253 33817.72 297.79 17122.96 88888.00 2019-09-10 00:27:02.000 253 33817.71 297.77 17122.95 88888.00 2019-09-10 00:27:03.000 253 33817.71 297.76 17122.97 88888.00 2019-09-10 00:27:04.000 253 33817.73 297.78 17122.94 88888.00 2019-09-10 00:27:05.000 253 33817.67 297.79 17122.97 37906.48 2019-09-10 00:27:06.000 253 33817.62 297.79 17122.99 88888.00 2019-09-10 00:27:07.000 253 33817.60 297.79 17122.98 88888.00 2019-09-10 00:27:08.000 253 33817.62 297.79 17122.99 88888.00 2019-09-10 00:27:09.000 253 33817.61 297.81 17122.98 88888.00 2019-09-10 00:27:10.000 253 33817.62 297.82 17123.01 37906.53 2019-09-10 00:27:11.000 253 33817.63 297.80 17123.00 88888.00 2019-09-10 00:27:12.000 253 33817.64 297.78 17123.01 88888.00 2019-09-10 00:27:13.000 253 33817.60 297.79 17123.00 88888.00 2019-09-10 00:27:14.000 253 33817.55 297.77 17122.94 88888.00 2019-09-10 00:27:15.000 253 33817.57 297.75 17122.96 37906.50 2019-09-10 00:27:16.000 253 33817.59 297.77 17122.95 88888.00 2019-09-10 00:27:17.000 253 33817.58 297.78 17122.93 88888.00 2019-09-10 00:27:18.000 253 33817.57 297.75 17122.94 88888.00 2019-09-10 00:27:19.000 253 33817.59 297.77 17122.94 88888.00 2019-09-10 00:27:20.000 253 33817.61 297.74 17122.93 37906.51 2019-09-10 00:27:21.000 253 33817.59 297.74 17122.96 88888.00 2019-09-10 00:27:22.000 253 33817.60 297.74 17122.97 88888.00 2019-09-10 00:27:23.000 253 33817.63 297.74 17122.95 88888.00 2019-09-10 00:27:24.000 253 33817.64 297.75 17122.91 88888.00 2019-09-10 00:27:25.000 253 33817.64 297.80 17122.95 37906.48 2019-09-10 00:27:26.000 253 33817.63 297.81 17122.91 88888.00 2019-09-10 00:27:27.000 253 33817.64 297.76 17122.92 88888.00 2019-09-10 00:27:28.000 253 33817.64 297.78 17122.94 88888.00 2019-09-10 00:27:29.000 253 33817.63 297.78 17122.93 88888.00 2019-09-10 00:27:30.000 253 33817.63 297.75 17122.93 37906.48 2019-09-10 00:27:31.000 253 33817.62 297.74 17122.91 88888.00 2019-09-10 00:27:32.000 253 33817.62 297.71 17122.86 88888.00 2019-09-10 00:27:33.000 253 33817.64 297.73 17122.84 88888.00 2019-09-10 00:27:34.000 253 33817.64 297.74 17122.85 88888.00 2019-09-10 00:27:35.000 253 33817.64 297.75 17122.89 37906.52 2019-09-10 00:27:36.000 253 33817.63 297.72 17122.90 88888.00 2019-09-10 00:27:37.000 253 33817.66 297.70 17122.90 88888.00 2019-09-10 00:27:38.000 253 33817.67 297.70 17122.93 88888.00 2019-09-10 00:27:39.000 253 33817.64 297.70 17122.98 88888.00 2019-09-10 00:27:40.000 253 33817.62 297.68 17122.94 37906.54 2019-09-10 00:27:41.000 253 33817.62 297.63 17122.93 88888.00 2019-09-10 00:27:42.000 253 33817.64 297.63 17122.93 88888.00 2019-09-10 00:27:43.000 253 33817.63 297.68 17122.94 88888.00 2019-09-10 00:27:44.000 253 33817.67 297.71 17122.94 88888.00 2019-09-10 00:27:45.000 253 33817.68 297.72 17122.93 37906.51 2019-09-10 00:27:46.000 253 33817.64 297.73 17122.92 88888.00 2019-09-10 00:27:47.000 253 33817.64 297.74 17122.94 88888.00 2019-09-10 00:27:48.000 253 33817.67 297.76 17122.94 88888.00 2019-09-10 00:27:49.000 253 33817.65 297.75 17122.95 88888.00 2019-09-10 00:27:50.000 253 33817.65 297.76 17122.95 37906.49 2019-09-10 00:27:51.000 253 33817.66 297.77 17122.94 88888.00 2019-09-10 00:27:52.000 253 33817.64 297.79 17122.93 88888.00 2019-09-10 00:27:53.000 253 33817.62 297.75 17122.92 88888.00 2019-09-10 00:27:54.000 253 33817.65 297.76 17122.89 88888.00 2019-09-10 00:27:55.000 253 33817.65 297.76 17122.92 37906.48 2019-09-10 00:27:56.000 253 33817.63 297.75 17122.93 88888.00 2019-09-10 00:27:57.000 253 33817.65 297.77 17122.91 88888.00 2019-09-10 00:27:58.000 253 33817.64 297.78 17122.89 88888.00 2019-09-10 00:27:59.000 253 33817.66 297.78 17122.88 88888.00 2019-09-10 00:28:00.000 253 33817.63 297.78 17122.93 37906.40 2019-09-10 00:28:01.000 253 33817.63 297.80 17122.94 88888.00 2019-09-10 00:28:02.000 253 33817.62 297.79 17122.93 88888.00 2019-09-10 00:28:03.000 253 33817.61 297.79 17122.92 88888.00 2019-09-10 00:28:04.000 253 33817.61 297.77 17122.94 88888.00 2019-09-10 00:28:05.000 253 33817.67 297.76 17122.91 37906.50 2019-09-10 00:28:06.000 253 33817.64 297.72 17122.91 88888.00 2019-09-10 00:28:07.000 253 33817.63 297.72 17122.88 88888.00 2019-09-10 00:28:08.000 253 33817.61 297.72 17122.91 88888.00 2019-09-10 00:28:09.000 253 33817.58 297.71 17122.95 88888.00 2019-09-10 00:28:10.000 253 33817.58 297.69 17122.94 37906.44 2019-09-10 00:28:11.000 253 33817.57 297.70 17122.93 88888.00 2019-09-10 00:28:12.000 253 33817.53 297.66 17122.91 88888.00 2019-09-10 00:28:13.000 253 33817.56 297.63 17122.98 88888.00 2019-09-10 00:28:14.000 253 33817.62 297.66 17123.02 88888.00 2019-09-10 00:28:15.000 253 33817.63 297.69 17123.04 37906.51 2019-09-10 00:28:16.000 253 33817.63 297.65 17123.02 88888.00 2019-09-10 00:28:17.000 253 33817.61 297.68 17123.01 88888.00 2019-09-10 00:28:18.000 253 33817.58 297.66 17123.00 88888.00 2019-09-10 00:28:19.000 253 33817.56 297.66 17122.98 88888.00 2019-09-10 00:28:20.000 253 33817.57 297.67 17122.99 37906.45 2019-09-10 00:28:21.000 253 33817.63 297.68 17123.01 88888.00 2019-09-10 00:28:22.000 253 33817.66 297.70 17123.00 88888.00 2019-09-10 00:28:23.000 253 33817.64 297.69 17123.00 88888.00 2019-09-10 00:28:24.000 253 33817.60 297.70 17122.98 88888.00 2019-09-10 00:28:25.000 253 33817.62 297.70 17122.98 37906.47 2019-09-10 00:28:26.000 253 33817.61 297.66 17123.00 88888.00 2019-09-10 00:28:27.000 253 33817.57 297.67 17122.98 88888.00 2019-09-10 00:28:28.000 253 33817.52 297.69 17123.00 88888.00 2019-09-10 00:28:29.000 253 33817.55 297.71 17123.05 88888.00 2019-09-10 00:28:30.000 253 33817.52 297.79 17123.05 37906.40 2019-09-10 00:28:31.000 253 33817.52 297.80 17123.02 88888.00 2019-09-10 00:28:32.000 253 33817.54 297.78 17123.02 88888.00 2019-09-10 00:28:33.000 253 33817.53 297.78 17123.03 88888.00 2019-09-10 00:28:34.000 253 33817.51 297.79 17123.02 88888.00 2019-09-10 00:28:35.000 253 33817.50 297.78 17123.00 37906.37 2019-09-10 00:28:36.000 253 33817.52 297.77 17123.05 88888.00 2019-09-10 00:28:37.000 253 33817.56 297.75 17123.07 88888.00 2019-09-10 00:28:38.000 253 33817.59 297.76 17123.03 88888.00 2019-09-10 00:28:39.000 253 33817.61 297.74 17123.01 88888.00 2019-09-10 00:28:40.000 253 33817.54 297.71 17123.01 37906.39 2019-09-10 00:28:41.000 253 33817.56 297.74 17123.00 88888.00 2019-09-10 00:28:42.000 253 33817.56 297.78 17122.99 88888.00 2019-09-10 00:28:43.000 253 33817.60 297.79 17123.02 88888.00 2019-09-10 00:28:44.000 253 33817.57 297.80 17123.00 88888.00 2019-09-10 00:28:45.000 253 33817.58 297.83 17123.01 37906.36 2019-09-10 00:28:46.000 253 33817.61 297.83 17123.00 88888.00 2019-09-10 00:28:47.000 253 33817.58 297.80 17122.99 88888.00 2019-09-10 00:28:48.000 253 33817.55 297.79 17122.98 88888.00 2019-09-10 00:28:49.000 253 33817.56 297.79 17122.99 88888.00 2019-09-10 00:28:50.000 253 33817.60 297.80 17123.02 37906.36 2019-09-10 00:28:51.000 253 33817.60 297.80 17123.02 88888.00 2019-09-10 00:28:52.000 253 33817.60 297.77 17123.03 88888.00 2019-09-10 00:28:53.000 253 33817.54 297.74 17122.98 88888.00 2019-09-10 00:28:54.000 253 33817.54 297.75 17122.96 88888.00 2019-09-10 00:28:55.000 253 33817.52 297.75 17122.96 37906.40 2019-09-10 00:28:56.000 253 33817.54 297.73 17122.97 88888.00 2019-09-10 00:28:57.000 253 33817.55 297.71 17123.00 88888.00 2019-09-10 00:28:58.000 253 33817.53 297.75 17123.01 88888.00 2019-09-10 00:28:59.000 253 33817.52 297.72 17123.01 88888.00 2019-09-10 00:29:00.000 253 33817.52 297.70 17123.02 37906.39 2019-09-10 00:29:01.000 253 33817.49 297.70 17123.01 88888.00 2019-09-10 00:29:02.000 253 33817.44 297.66 17123.03 88888.00 2019-09-10 00:29:03.000 253 33817.42 297.64 17123.01 88888.00 2019-09-10 00:29:04.000 253 33817.41 297.68 17123.04 88888.00 2019-09-10 00:29:05.000 253 33817.40 297.71 17123.03 37906.34 2019-09-10 00:29:06.000 253 33817.38 297.71 17123.01 88888.00 2019-09-10 00:29:07.000 253 33817.41 297.74 17122.99 88888.00 2019-09-10 00:29:08.000 253 33817.43 297.74 17122.99 88888.00 2019-09-10 00:29:09.000 253 33817.42 297.72 17123.00 88888.00 2019-09-10 00:29:10.000 253 33817.44 297.79 17123.03 37906.21 2019-09-10 00:29:11.000 253 33817.45 297.77 17123.01 88888.00 2019-09-10 00:29:12.000 253 33817.40 297.72 17123.02 88888.00 2019-09-10 00:29:13.000 253 33817.38 297.74 17123.02 88888.00 2019-09-10 00:29:14.000 253 33817.39 297.76 17123.04 88888.00 2019-09-10 00:29:15.000 253 33817.39 297.69 17123.05 37906.26 2019-09-10 00:29:16.000 253 33817.39 297.69 17123.04 88888.00 2019-09-10 00:29:17.000 253 33817.39 297.70 17122.99 88888.00 2019-09-10 00:29:18.000 253 33817.42 297.72 17122.98 88888.00 2019-09-10 00:29:19.000 253 33817.41 297.74 17122.96 88888.00 2019-09-10 00:29:20.000 253 33817.37 297.80 17122.97 37906.33 2019-09-10 00:29:21.000 253 33817.37 297.81 17122.96 88888.00 2019-09-10 00:29:22.000 253 33817.38 297.81 17122.95 88888.00 2019-09-10 00:29:23.000 253 33817.37 297.82 17122.96 88888.00 2019-09-10 00:29:24.000 253 33817.37 297.82 17122.98 88888.00 2019-09-10 00:29:25.000 253 33817.40 297.80 17122.96 37906.29 2019-09-10 00:29:26.000 253 33817.42 297.75 17122.95 88888.00 2019-09-10 00:29:27.000 253 33817.42 297.74 17122.93 88888.00 2019-09-10 00:29:28.000 253 33817.44 297.77 17122.92 88888.00 2019-09-10 00:29:29.000 253 33817.45 297.73 17122.88 88888.00 2019-09-10 00:29:30.000 253 33817.45 297.68 17122.91 37906.22 2019-09-10 00:29:31.000 253 33817.42 297.70 17122.88 88888.00 2019-09-10 00:29:32.000 253 33817.41 297.69 17122.89 88888.00 2019-09-10 00:29:33.000 253 33817.46 297.73 17122.96 88888.00 2019-09-10 00:29:34.000 253 33817.44 297.74 17122.97 88888.00 2019-09-10 00:29:35.000 253 33817.44 297.73 17122.98 37906.21 2019-09-10 00:29:36.000 253 33817.47 297.75 17122.95 88888.00 2019-09-10 00:29:37.000 253 33817.45 297.74 17122.96 88888.00 2019-09-10 00:29:38.000 253 33817.43 297.74 17122.95 88888.00 2019-09-10 00:29:39.000 253 33817.41 297.77 17122.93 88888.00 2019-09-10 00:29:40.000 253 33817.40 297.77 17122.92 37906.12 2019-09-10 00:29:41.000 253 33817.41 297.79 17122.94 88888.00 2019-09-10 00:29:42.000 253 33817.38 297.80 17122.90 88888.00 2019-09-10 00:29:43.000 253 33817.36 297.82 17122.94 88888.00 2019-09-10 00:29:44.000 253 33817.37 297.80 17122.98 88888.00 2019-09-10 00:29:45.000 253 33817.42 297.82 17122.95 37906.19 2019-09-10 00:29:46.000 253 33817.45 297.82 17122.95 88888.00 2019-09-10 00:29:47.000 253 33817.41 297.82 17122.96 88888.00 2019-09-10 00:29:48.000 253 33817.41 297.84 17122.98 88888.00 2019-09-10 00:29:49.000 253 33817.40 297.83 17122.94 88888.00 2019-09-10 00:29:50.000 253 33817.35 297.77 17122.96 37906.17 2019-09-10 00:29:51.000 253 33817.37 297.79 17122.95 88888.00 2019-09-10 00:29:52.000 253 33817.41 297.78 17122.93 88888.00 2019-09-10 00:29:53.000 253 33817.37 297.80 17122.92 88888.00 2019-09-10 00:29:54.000 253 33817.34 297.79 17122.87 88888.00 2019-09-10 00:29:55.000 253 33817.38 297.82 17122.88 37906.21 2019-09-10 00:29:56.000 253 33817.40 297.85 17122.88 88888.00 2019-09-10 00:29:57.000 253 33817.37 297.88 17122.87 88888.00 2019-09-10 00:29:58.000 253 33817.36 297.82 17122.91 88888.00 2019-09-10 00:29:59.000 253 33817.35 297.85 17122.94 88888.00 2019-09-10 00:30:00.000 253 33817.35 297.87 17122.95 37906.14 2019-09-10 00:30:01.000 253 33817.32 297.87 17122.94 88888.00 2019-09-10 00:30:02.000 253 33817.30 297.89 17122.93 88888.00 2019-09-10 00:30:03.000 253 33817.30 297.88 17122.92 88888.00 2019-09-10 00:30:04.000 253 33817.33 297.90 17122.92 88888.00 2019-09-10 00:30:05.000 253 33817.34 297.87 17122.93 37906.18 2019-09-10 00:30:06.000 253 33817.32 297.86 17122.96 88888.00 2019-09-10 00:30:07.000 253 33817.30 297.84 17122.93 88888.00 2019-09-10 00:30:08.000 253 33817.30 297.83 17122.95 88888.00 2019-09-10 00:30:09.000 253 33817.29 297.85 17122.94 88888.00 2019-09-10 00:30:10.000 253 33817.29 297.89 17122.92 37906.18 2019-09-10 00:30:11.000 253 33817.29 297.89 17122.89 88888.00 2019-09-10 00:30:12.000 253 33817.33 297.90 17122.87 88888.00 2019-09-10 00:30:13.000 253 33817.32 297.88 17122.87 88888.00 2019-09-10 00:30:14.000 253 33817.33 297.85 17122.89 88888.00 2019-09-10 00:30:15.000 253 33817.32 297.88 17122.90 37906.23 2019-09-10 00:30:16.000 253 33817.30 297.90 17122.92 88888.00 2019-09-10 00:30:17.000 253 33817.26 297.88 17122.94 88888.00 2019-09-10 00:30:18.000 253 33817.26 297.91 17122.88 88888.00 2019-09-10 00:30:19.000 253 33817.29 297.94 17122.86 88888.00 2019-09-10 00:30:20.000 253 33817.27 297.96 17122.86 37906.22 2019-09-10 00:30:21.000 253 33817.30 297.96 17122.89 88888.00 2019-09-10 00:30:22.000 253 33817.34 297.98 17122.93 88888.00 2019-09-10 00:30:23.000 253 33817.30 297.99 17122.96 88888.00 2019-09-10 00:30:24.000 253 33817.30 297.98 17122.98 88888.00 2019-09-10 00:30:25.000 253 33817.27 297.97 17122.97 37906.14 2019-09-10 00:30:26.000 253 33817.28 297.97 17122.96 88888.00 2019-09-10 00:30:27.000 253 33817.32 297.96 17122.94 88888.00 2019-09-10 00:30:28.000 253 33817.34 297.94 17122.92 88888.00 2019-09-10 00:30:29.000 253 33817.31 297.92 17122.90 88888.00 2019-09-10 00:30:30.000 253 33817.31 297.92 17122.92 37906.18 2019-09-10 00:30:31.000 253 33817.32 297.94 17122.89 88888.00 2019-09-10 00:30:32.000 253 33817.32 297.92 17122.89 88888.00 2019-09-10 00:30:33.000 253 33817.35 297.93 17122.90 88888.00 2019-09-10 00:30:34.000 253 33817.33 297.94 17122.88 88888.00 2019-09-10 00:30:35.000 253 33817.32 297.93 17122.88 37906.15 2019-09-10 00:30:36.000 253 33817.32 297.90 17122.88 88888.00 2019-09-10 00:30:37.000 253 33817.33 297.89 17122.91 88888.00 2019-09-10 00:30:38.000 253 33817.33 297.87 17122.91 88888.00 2019-09-10 00:30:39.000 253 33817.33 297.89 17122.91 88888.00 2019-09-10 00:30:40.000 253 33817.32 297.91 17122.89 37906.26 2019-09-10 00:30:41.000 253 33817.35 297.88 17122.88 88888.00 2019-09-10 00:30:42.000 253 33817.34 297.89 17122.88 88888.00 2019-09-10 00:30:43.000 253 33817.32 297.92 17122.89 88888.00 2019-09-10 00:30:44.000 253 33817.32 297.93 17122.87 88888.00 2019-09-10 00:30:45.000 253 33817.30 297.95 17122.83 37906.28 2019-09-10 00:30:46.000 253 33817.31 297.94 17122.81 88888.00 2019-09-10 00:30:47.000 253 33817.36 297.93 17122.82 88888.00 2019-09-10 00:30:48.000 253 33817.37 297.94 17122.83 88888.00 2019-09-10 00:30:49.000 253 33817.36 297.93 17122.83 88888.00 2019-09-10 00:30:50.000 253 33817.36 297.95 17122.81 37906.18 2019-09-10 00:30:51.000 253 33817.38 297.96 17122.84 88888.00 2019-09-10 00:30:52.000 253 33817.34 297.90 17122.87 88888.00 2019-09-10 00:30:53.000 253 33817.34 297.95 17122.86 88888.00 2019-09-10 00:30:54.000 253 33817.39 297.97 17122.84 88888.00 2019-09-10 00:30:55.000 253 33817.40 297.99 17122.84 37906.19 2019-09-10 00:30:56.000 253 33817.37 297.95 17122.84 88888.00 2019-09-10 00:30:57.000 253 33817.40 297.93 17122.85 88888.00 2019-09-10 00:30:58.000 253 33817.40 297.92 17122.83 88888.00 2019-09-10 00:30:59.000 253 33817.37 297.93 17122.81 88888.00 2019-09-10 00:31:00.000 253 33817.38 297.98 17122.82 37906.25 2019-09-10 00:31:01.000 253 33817.41 297.98 17122.76 88888.00 2019-09-10 00:31:02.000 253 33817.39 297.98 17122.79 88888.00 2019-09-10 00:31:03.000 253 33817.41 297.94 17122.81 88888.00 2019-09-10 00:31:04.000 253 33817.40 297.95 17122.79 88888.00 2019-09-10 00:31:05.000 253 33817.39 297.97 17122.79 37906.23 2019-09-10 00:31:06.000 253 33817.39 297.95 17122.79 88888.00 2019-09-10 00:31:07.000 253 33817.37 297.96 17122.85 88888.00 2019-09-10 00:31:08.000 253 33817.34 297.95 17122.84 88888.00 2019-09-10 00:31:09.000 253 33817.34 297.94 17122.85 88888.00 2019-09-10 00:31:10.000 253 33817.33 297.96 17122.84 37906.23 2019-09-10 00:31:11.000 253 33817.31 297.98 17122.87 88888.00 2019-09-10 00:31:12.000 253 33817.31 297.98 17122.88 88888.00 2019-09-10 00:31:13.000 253 33817.31 298.00 17122.83 88888.00 2019-09-10 00:31:14.000 253 33817.30 297.96 17122.83 88888.00 2019-09-10 00:31:15.000 253 33817.30 298.00 17122.84 37906.20 2019-09-10 00:31:16.000 253 33817.30 297.99 17122.83 88888.00 2019-09-10 00:31:17.000 253 33817.27 297.97 17122.89 88888.00 2019-09-10 00:31:18.000 253 33817.26 298.00 17122.91 88888.00 2019-09-10 00:31:19.000 253 33817.24 297.93 17122.91 88888.00 2019-09-10 00:31:20.000 253 33817.24 297.90 17122.89 37906.09 2019-09-10 00:31:21.000 253 33817.25 297.96 17122.89 88888.00 2019-09-10 00:31:22.000 253 33817.24 297.97 17122.86 88888.00 2019-09-10 00:31:23.000 253 33817.24 297.95 17122.80 88888.00 2019-09-10 00:31:24.000 253 33817.23 297.95 17122.82 88888.00 2019-09-10 00:31:25.000 253 33817.23 297.96 17122.85 37906.18 2019-09-10 00:31:26.000 253 33817.24 297.95 17122.85 88888.00 2019-09-10 00:31:27.000 253 33817.26 297.94 17122.89 88888.00 2019-09-10 00:31:28.000 253 33817.25 297.99 17122.87 88888.00 2019-09-10 00:31:29.000 253 33817.27 298.00 17122.84 88888.00 2019-09-10 00:31:30.000 253 33817.27 297.99 17122.80 37906.24 2019-09-10 00:31:31.000 253 33817.25 297.99 17122.80 88888.00 2019-09-10 00:31:32.000 253 33817.21 298.03 17122.83 88888.00 2019-09-10 00:31:33.000 253 33817.21 298.04 17122.84 88888.00 2019-09-10 00:31:34.000 253 33817.20 298.01 17122.86 88888.00 2019-09-10 00:31:35.000 253 33817.24 298.02 17122.83 37906.12 2019-09-10 00:31:36.000 253 33817.22 298.05 17122.80 88888.00 2019-09-10 00:31:37.000 253 33817.24 298.04 17122.82 88888.00 2019-09-10 00:31:38.000 253 33817.26 298.03 17122.81 88888.00 2019-09-10 00:31:39.000 253 33817.27 298.02 17122.82 88888.00 2019-09-10 00:31:40.000 253 33817.26 298.02 17122.85 37906.09 2019-09-10 00:31:41.000 253 33817.28 297.99 17122.86 88888.00 2019-09-10 00:31:42.000 253 33817.30 297.98 17122.80 88888.00 2019-09-10 00:31:43.000 253 33817.27 297.97 17122.82 88888.00 2019-09-10 00:31:44.000 253 33817.27 297.99 17122.82 88888.00 2019-09-10 00:31:45.000 253 33817.29 298.04 17122.83 37906.16 2019-09-10 00:31:46.000 253 33817.28 298.08 17122.80 88888.00 2019-09-10 00:31:47.000 253 33817.30 298.06 17122.77 88888.00 2019-09-10 00:31:48.000 253 33817.32 298.03 17122.79 88888.00 2019-09-10 00:31:49.000 253 33817.30 298.03 17122.83 88888.00 2019-09-10 00:31:50.000 253 33817.28 298.00 17122.82 37906.17 2019-09-10 00:31:51.000 253 33817.30 297.99 17122.80 88888.00 2019-09-10 00:31:52.000 253 33817.29 298.01 17122.81 88888.00 2019-09-10 00:31:53.000 253 33817.29 298.02 17122.81 88888.00 2019-09-10 00:31:54.000 253 33817.29 298.00 17122.81 88888.00 2019-09-10 00:31:55.000 253 33817.28 297.99 17122.80 37906.16 2019-09-10 00:31:56.000 253 33817.30 298.01 17122.82 88888.00 2019-09-10 00:31:57.000 253 33817.28 298.00 17122.83 88888.00 2019-09-10 00:31:58.000 253 33817.27 297.99 17122.79 88888.00 2019-09-10 00:31:59.000 253 33817.28 298.05 17122.80 88888.00 2019-09-10 00:32:00.000 253 33817.30 298.03 17122.81 37906.11 2019-09-10 00:32:01.000 253 33817.28 298.01 17122.82 88888.00 2019-09-10 00:32:02.000 253 33817.30 297.98 17122.83 88888.00 2019-09-10 00:32:03.000 253 33817.28 297.97 17122.81 88888.00 2019-09-10 00:32:04.000 253 33817.29 297.93 17122.83 88888.00 2019-09-10 00:32:05.000 253 33817.27 297.93 17122.79 37906.12 2019-09-10 00:32:06.000 253 33817.22 297.94 17122.78 88888.00 2019-09-10 00:32:07.000 253 33817.20 298.01 17122.87 88888.00 2019-09-10 00:32:08.000 253 33817.19 298.00 17122.88 88888.00 2019-09-10 00:32:09.000 253 33817.18 298.01 17122.84 88888.00 2019-09-10 00:32:10.000 253 33817.24 298.01 17122.80 37906.09 2019-09-10 00:32:11.000 253 33817.26 298.01 17122.83 88888.00 2019-09-10 00:32:12.000 253 33817.28 298.02 17122.81 88888.00 2019-09-10 00:32:13.000 253 33817.27 298.04 17122.79 88888.00 2019-09-10 00:32:14.000 253 33817.26 298.06 17122.80 88888.00 2019-09-10 00:32:15.000 253 33817.27 298.07 17122.78 37906.03 2019-09-10 00:32:16.000 253 33817.26 298.04 17122.78 88888.00 2019-09-10 00:32:17.000 253 33817.26 298.01 17122.79 88888.00 2019-09-10 00:32:18.000 253 33817.24 298.00 17122.83 88888.00 2019-09-10 00:32:19.000 253 33817.24 298.01 17122.84 88888.00 2019-09-10 00:32:20.000 253 33817.23 298.02 17122.81 37906.13 2019-09-10 00:32:21.000 253 33817.22 298.04 17122.79 88888.00 2019-09-10 00:32:22.000 253 33817.24 298.05 17122.80 88888.00 2019-09-10 00:32:23.000 253 33817.22 298.06 17122.77 88888.00 2019-09-10 00:32:24.000 253 33817.23 298.06 17122.79 88888.00 2019-09-10 00:32:25.000 253 33817.26 298.07 17122.82 37906.04 2019-09-10 00:32:26.000 253 33817.26 298.08 17122.86 88888.00 2019-09-10 00:32:27.000 253 33817.23 298.09 17122.86 88888.00 2019-09-10 00:32:28.000 253 33817.22 298.09 17122.86 88888.00 2019-09-10 00:32:29.000 253 33817.22 298.07 17122.86 88888.00 2019-09-10 00:32:30.000 253 33817.22 298.05 17122.86 37906.07 2019-09-10 00:32:31.000 253 33817.20 298.06 17122.79 88888.00 2019-09-10 00:32:32.000 253 33817.17 298.08 17122.79 88888.00 2019-09-10 00:32:33.000 253 33817.15 298.07 17122.77 88888.00 2019-09-10 00:32:34.000 253 33817.17 298.04 17122.80 88888.00 2019-09-10 00:32:35.000 253 33817.20 298.05 17122.81 37905.99 2019-09-10 00:32:36.000 253 33817.19 298.05 17122.81 88888.00 2019-09-10 00:32:37.000 253 33817.16 298.05 17122.82 88888.00 2019-09-10 00:32:38.000 253 33817.19 298.09 17122.79 88888.00 2019-09-10 00:32:39.000 253 33817.17 298.06 17122.83 88888.00 2019-09-10 00:32:40.000 253 33817.12 298.08 17122.81 37906.05 2019-09-10 00:32:41.000 253 33817.12 298.08 17122.82 88888.00 2019-09-10 00:32:42.000 253 33817.14 298.09 17122.84 88888.00 2019-09-10 00:32:43.000 253 33817.16 298.09 17122.80 88888.00 2019-09-10 00:32:44.000 253 33817.16 298.09 17122.77 88888.00 2019-09-10 00:32:45.000 253 33817.17 298.12 17122.74 37906.00 2019-09-10 00:32:46.000 253 33817.17 298.08 17122.77 88888.00 2019-09-10 00:32:47.000 253 33817.20 298.07 17122.78 88888.00 2019-09-10 00:32:48.000 253 33817.22 298.09 17122.79 88888.00 2019-09-10 00:32:49.000 253 33817.23 298.11 17122.81 88888.00 2019-09-10 00:32:50.000 253 33817.22 298.11 17122.76 37906.05 2019-09-10 00:32:51.000 253 33817.22 298.11 17122.75 88888.00 2019-09-10 00:32:52.000 253 33817.22 298.11 17122.80 88888.00 2019-09-10 00:32:53.000 253 33817.21 298.11 17122.82 88888.00 2019-09-10 00:32:54.000 253 33817.20 298.07 17122.79 88888.00 2019-09-10 00:32:55.000 253 33817.17 298.13 17122.82 37906.00 2019-09-10 00:32:56.000 253 33817.18 298.14 17122.80 88888.00 2019-09-10 00:32:57.000 253 33817.17 298.12 17122.78 88888.00 2019-09-10 00:32:58.000 253 33817.13 298.14 17122.78 88888.00 2019-09-10 00:32:59.000 253 33817.14 298.15 17122.79 88888.00 2019-09-10 00:33:00.000 253 33817.15 298.14 17122.79 37905.99 2019-09-10 00:33:01.000 253 33817.17 298.14 17122.83 88888.00 2019-09-10 00:33:02.000 253 33817.19 298.17 17122.84 88888.00 2019-09-10 00:33:03.000 253 33817.19 298.22 17122.83 88888.00 2019-09-10 00:33:04.000 253 33817.18 298.16 17122.82 88888.00 2019-09-10 00:33:05.000 253 33817.17 298.19 17122.81 37905.97 2019-09-10 00:33:06.000 253 33817.17 298.21 17122.80 88888.00 2019-09-10 00:33:07.000 253 33817.17 298.24 17122.81 88888.00 2019-09-10 00:33:08.000 253 33817.16 298.22 17122.80 88888.00 2019-09-10 00:33:09.000 253 33817.16 298.20 17122.78 88888.00 2019-09-10 00:33:10.000 253 33817.18 298.20 17122.77 37906.07 2019-09-10 00:33:11.000 253 33817.15 298.18 17122.78 88888.00 2019-09-10 00:33:12.000 253 33817.16 298.16 17122.78 88888.00 2019-09-10 00:33:13.000 253 33817.15 298.15 17122.76 88888.00 2019-09-10 00:33:14.000 253 33817.14 298.16 17122.75 88888.00 2019-09-10 00:33:15.000 253 33817.14 298.18 17122.77 37906.06 2019-09-10 00:33:16.000 253 33817.15 298.23 17122.79 88888.00 2019-09-10 00:33:17.000 253 33817.15 298.22 17122.80 88888.00 2019-09-10 00:33:18.000 253 33817.15 298.20 17122.80 88888.00 2019-09-10 00:33:19.000 253 33817.15 298.19 17122.76 88888.00 2019-09-10 00:33:20.000 253 33817.13 298.18 17122.81 37906.03 2019-09-10 00:33:21.000 253 33817.11 298.17 17122.82 88888.00 2019-09-10 00:33:22.000 253 33817.10 298.21 17122.79 88888.00 2019-09-10 00:33:23.000 253 33817.13 298.20 17122.79 88888.00 2019-09-10 00:33:24.000 253 33817.15 298.22 17122.82 88888.00 2019-09-10 00:33:25.000 253 33817.11 298.20 17122.81 37905.96 2019-09-10 00:33:26.000 253 33817.11 298.22 17122.80 88888.00 2019-09-10 00:33:27.000 253 33817.07 298.21 17122.76 88888.00 2019-09-10 00:33:28.000 253 33817.07 298.21 17122.72 88888.00 2019-09-10 00:33:29.000 253 33817.05 298.21 17122.78 88888.00 2019-09-10 00:33:30.000 253 33817.03 298.22 17122.75 37905.97 2019-09-10 00:33:31.000 253 33817.03 298.23 17122.73 88888.00 2019-09-10 00:33:32.000 253 33817.02 298.22 17122.72 88888.00 2019-09-10 00:33:33.000 253 33817.04 298.24 17122.73 88888.00 2019-09-10 00:33:34.000 253 33817.06 298.21 17122.73 88888.00 2019-09-10 00:33:35.000 253 33817.04 298.20 17122.75 37905.95 2019-09-10 00:33:36.000 253 33817.02 298.13 17122.77 88888.00 2019-09-10 00:33:37.000 253 33817.01 298.11 17122.81 88888.00 2019-09-10 00:33:38.000 253 33817.02 298.12 17122.81 88888.00 2019-09-10 00:33:39.000 253 33817.00 298.12 17122.78 88888.00 2019-09-10 00:33:40.000 253 33816.97 298.11 17122.78 37905.90 2019-09-10 00:33:41.000 253 33816.97 298.12 17122.76 88888.00 2019-09-10 00:33:42.000 253 33816.98 298.11 17122.77 88888.00 2019-09-10 00:33:43.000 253 33816.98 298.11 17122.76 88888.00 2019-09-10 00:33:44.000 253 33817.00 298.13 17122.78 88888.00 2019-09-10 00:33:45.000 253 33817.00 298.17 17122.82 37905.85 2019-09-10 00:33:46.000 253 33817.02 298.15 17122.81 88888.00 2019-09-10 00:33:47.000 253 33817.02 298.14 17122.81 88888.00 2019-09-10 00:33:48.000 253 33817.03 298.14 17122.81 88888.00 2019-09-10 00:33:49.000 253 33817.04 298.13 17122.83 88888.00 2019-09-10 00:33:50.000 253 33817.01 298.16 17122.84 37905.90 2019-09-10 00:33:51.000 253 33817.01 298.15 17122.83 88888.00 2019-09-10 00:33:52.000 253 33817.04 298.13 17122.84 88888.00 2019-09-10 00:33:53.000 253 33817.02 298.13 17122.81 88888.00 2019-09-10 00:33:54.000 253 33817.00 298.14 17122.79 88888.00 2019-09-10 00:33:55.000 253 33816.99 298.18 17122.76 37905.95 2019-09-10 00:33:56.000 253 33816.99 298.22 17122.79 88888.00 2019-09-10 00:33:57.000 253 33816.98 298.21 17122.79 88888.00 2019-09-10 00:33:58.000 253 33817.01 298.17 17122.80 88888.00 2019-09-10 00:33:59.000 253 33817.04 298.16 17122.81 88888.00 2019-09-10 00:34:00.000 253 33817.04 298.17 17122.82 37905.95 2019-09-10 00:34:01.000 253 33817.00 298.15 17122.84 88888.00 2019-09-10 00:34:02.000 253 33817.02 298.14 17122.86 88888.00 2019-09-10 00:34:03.000 253 33817.01 298.15 17122.85 88888.00 2019-09-10 00:34:04.000 253 33817.00 298.15 17122.82 88888.00 2019-09-10 00:34:05.000 253 33816.99 298.17 17122.80 37905.95 2019-09-10 00:34:06.000 253 33816.99 298.16 17122.82 88888.00 2019-09-10 00:34:07.000 253 33817.02 298.17 17122.83 88888.00 2019-09-10 00:34:08.000 253 33816.99 298.16 17122.79 88888.00 2019-09-10 00:34:09.000 253 33816.97 298.16 17122.79 88888.00 2019-09-10 00:34:10.000 253 33816.94 298.17 17122.82 37905.87 2019-09-10 00:34:11.000 253 33816.98 298.17 17122.78 88888.00 2019-09-10 00:34:12.000 253 33817.02 298.19 17122.76 88888.00 2019-09-10 00:34:13.000 253 33817.01 298.18 17122.78 88888.00 2019-09-10 00:34:14.000 253 33816.98 298.14 17122.81 88888.00 2019-09-10 00:34:15.000 253 33816.98 298.12 17122.83 37905.94 2019-09-10 00:34:16.000 253 33816.96 298.08 17122.80 88888.00 2019-09-10 00:34:17.000 253 33816.98 298.11 17122.75 88888.00 2019-09-10 00:34:18.000 253 33816.96 298.09 17122.78 88888.00 2019-09-10 00:34:19.000 253 33816.98 298.13 17122.76 88888.00 2019-09-10 00:34:20.000 253 33817.02 298.15 17122.74 37905.82 2019-09-10 00:34:21.000 253 33816.99 298.15 17122.77 88888.00 2019-09-10 00:34:22.000 253 33816.97 298.10 17122.76 88888.00 2019-09-10 00:34:23.000 253 33816.96 298.11 17122.77 88888.00 2019-09-10 00:34:24.000 253 33816.94 298.10 17122.79 88888.00 2019-09-10 00:34:25.000 253 33816.94 298.08 17122.78 37905.77 2019-09-10 00:34:26.000 253 33816.94 298.11 17122.83 88888.00 2019-09-10 00:34:27.000 253 33816.93 298.11 17122.79 88888.00 2019-09-10 00:34:28.000 253 33816.93 298.14 17122.80 88888.00 2019-09-10 00:34:29.000 253 33816.97 298.15 17122.81 88888.00 2019-09-10 00:34:30.000 253 33816.95 298.10 17122.80 37905.75 2019-09-10 00:34:31.000 253 33816.93 298.09 17122.81 88888.00 2019-09-10 00:34:32.000 253 33816.92 298.10 17122.77 88888.00 2019-09-10 00:34:33.000 253 33816.93 298.11 17122.81 88888.00 2019-09-10 00:34:34.000 253 33816.95 298.12 17122.80 88888.00 2019-09-10 00:34:35.000 253 33816.97 298.15 17122.78 37905.81 2019-09-10 00:34:36.000 253 33816.94 298.15 17122.76 88888.00 2019-09-10 00:34:37.000 253 33816.93 298.17 17122.75 88888.00 2019-09-10 00:34:38.000 253 33816.92 298.16 17122.76 88888.00 2019-09-10 00:34:39.000 253 33816.92 298.18 17122.73 88888.00 2019-09-10 00:34:40.000 253 33816.92 298.19 17122.75 37905.73 2019-09-10 00:34:41.000 253 33816.90 298.18 17122.77 88888.00 2019-09-10 00:34:42.000 253 33816.91 298.21 17122.77 88888.00 2019-09-10 00:34:43.000 253 33816.92 298.22 17122.80 88888.00 2019-09-10 00:34:44.000 253 33816.92 298.24 17122.79 88888.00 2019-09-10 00:34:45.000 253 33816.94 298.26 17122.78 37905.84 2019-09-10 00:34:46.000 253 33816.94 298.26 17122.76 88888.00 2019-09-10 00:34:47.000 253 33816.92 298.28 17122.75 88888.00 2019-09-10 00:34:48.000 253 33816.91 298.27 17122.76 88888.00 2019-09-10 00:34:49.000 253 33816.91 298.21 17122.77 88888.00 2019-09-10 00:34:50.000 253 33816.93 298.22 17122.79 37905.75 2019-09-10 00:34:51.000 253 33816.94 298.22 17122.83 88888.00 2019-09-10 00:34:52.000 253 33816.95 298.18 17122.84 88888.00 2019-09-10 00:34:53.000 253 33816.95 298.16 17122.80 88888.00 2019-09-10 00:34:54.000 253 33816.94 298.20 17122.80 88888.00 2019-09-10 00:34:55.000 253 33816.95 298.19 17122.79 37905.78 2019-09-10 00:34:56.000 253 33816.96 298.20 17122.79 88888.00 2019-09-10 00:34:57.000 253 33816.96 298.13 17122.79 88888.00 2019-09-10 00:34:58.000 253 33816.95 298.15 17122.78 88888.00 2019-09-10 00:34:59.000 253 33816.93 298.15 17122.78 88888.00 2019-09-10 00:35:00.000 253 33816.90 298.16 17122.79 37905.73 2019-09-10 00:35:01.000 253 33816.91 298.18 17122.81 88888.00 2019-09-10 00:35:02.000 253 33816.89 298.21 17122.79 88888.00 2019-09-10 00:35:03.000 253 33816.90 298.24 17122.75 88888.00 2019-09-10 00:35:04.000 253 33816.89 298.24 17122.76 88888.00 2019-09-10 00:35:05.000 253 33816.86 298.17 17122.77 37905.78 2019-09-10 00:35:06.000 253 33816.89 298.08 17122.76 88888.00 2019-09-10 00:35:07.000 253 33816.89 298.10 17122.79 88888.00 2019-09-10 00:35:08.000 253 33816.86 298.12 17122.77 88888.00 2019-09-10 00:35:09.000 253 33816.88 298.14 17122.78 88888.00 2019-09-10 00:35:10.000 253 33816.90 298.15 17122.77 37905.75 2019-09-10 00:35:11.000 253 33816.92 298.14 17122.78 88888.00 2019-09-10 00:35:12.000 253 33816.92 298.11 17122.74 88888.00 2019-09-10 00:35:13.000 253 33816.91 298.14 17122.75 88888.00 2019-09-10 00:35:14.000 253 33816.93 298.19 17122.71 88888.00 2019-09-10 00:35:15.000 253 33816.97 298.17 17122.70 37905.78 2019-09-10 00:35:16.000 253 33816.97 298.15 17122.71 88888.00 2019-09-10 00:35:17.000 253 33816.97 298.14 17122.72 88888.00 2019-09-10 00:35:18.000 253 33816.96 298.14 17122.76 88888.00 2019-09-10 00:35:19.000 253 33816.92 298.14 17122.76 88888.00 2019-09-10 00:35:20.000 253 33816.92 298.12 17122.76 37905.75 2019-09-10 00:35:21.000 253 33816.94 298.09 17122.78 88888.00 2019-09-10 00:35:22.000 253 33816.97 298.07 17122.76 88888.00 2019-09-10 00:35:23.000 253 33816.95 298.07 17122.75 88888.00 2019-09-10 00:35:24.000 253 33816.97 298.07 17122.78 88888.00 2019-09-10 00:35:25.000 253 33817.00 298.09 17122.76 37905.74 2019-09-10 00:35:26.000 253 33816.98 298.09 17122.77 88888.00 2019-09-10 00:35:27.000 253 33816.95 298.07 17122.78 88888.00 2019-09-10 00:35:28.000 253 33816.92 298.08 17122.78 88888.00 2019-09-10 00:35:29.000 253 33816.93 298.10 17122.76 88888.00 2019-09-10 00:35:30.000 253 33816.97 298.14 17122.72 37905.74 2019-09-10 00:35:31.000 253 33816.99 298.11 17122.74 88888.00 2019-09-10 00:35:32.000 253 33816.95 298.10 17122.73 88888.00 2019-09-10 00:35:33.000 253 33816.94 298.09 17122.71 88888.00 2019-09-10 00:35:34.000 253 33816.96 298.08 17122.74 88888.00 2019-09-10 00:35:35.000 253 33816.94 298.06 17122.74 37905.67 2019-09-10 00:35:36.000 253 33816.92 298.01 17122.70 88888.00 2019-09-10 00:35:37.000 253 33816.90 298.00 17122.74 88888.00 2019-09-10 00:35:38.000 253 33816.88 298.02 17122.75 88888.00 2019-09-10 00:35:39.000 253 33816.87 298.02 17122.75 88888.00 2019-09-10 00:35:40.000 253 33816.87 298.00 17122.75 37905.69 2019-09-10 00:35:41.000 253 33816.91 297.98 17122.74 88888.00 2019-09-10 00:35:42.000 253 33816.91 297.95 17122.74 88888.00 2019-09-10 00:35:43.000 253 33816.90 298.00 17122.76 88888.00 2019-09-10 00:35:44.000 253 33816.86 298.06 17122.78 88888.00 2019-09-10 00:35:45.000 253 33816.90 298.05 17122.75 37905.78 2019-09-10 00:35:46.000 253 33816.90 298.07 17122.76 88888.00 2019-09-10 00:35:47.000 253 33816.86 298.08 17122.74 88888.00 2019-09-10 00:35:48.000 253 33816.81 298.08 17122.74 88888.00 2019-09-10 00:35:49.000 253 33816.88 298.08 17122.70 88888.00 2019-09-10 00:35:50.000 253 33816.88 298.06 17122.66 37905.73 2019-09-10 00:35:51.000 253 33816.84 298.10 17122.70 88888.00 2019-09-10 00:35:52.000 253 33816.83 298.08 17122.71 88888.00 2019-09-10 00:35:53.000 253 33816.85 298.11 17122.74 88888.00 2019-09-10 00:35:54.000 253 33816.85 298.09 17122.73 88888.00 2019-09-10 00:35:55.000 253 33816.86 298.10 17122.70 37905.69 2019-09-10 00:35:56.000 253 33816.86 298.12 17122.72 88888.00 2019-09-10 00:35:57.000 253 33816.84 298.10 17122.71 88888.00 2019-09-10 00:35:58.000 253 33816.86 298.12 17122.72 88888.00 2019-09-10 00:35:59.000 253 33816.84 298.19 17122.66 88888.00 2019-09-10 00:36:00.000 253 33816.83 298.17 17122.63 37905.70 2019-09-10 00:36:01.000 253 33816.85 298.16 17122.68 88888.00 2019-09-10 00:36:02.000 253 33816.81 298.13 17122.66 88888.00 2019-09-10 00:36:03.000 253 33816.83 298.12 17122.70 88888.00 2019-09-10 00:36:04.000 253 33816.85 298.12 17122.67 88888.00 2019-09-10 00:36:05.000 253 33816.87 298.13 17122.66 37905.70 2019-09-10 00:36:06.000 253 33816.91 298.13 17122.65 88888.00 2019-09-10 00:36:07.000 253 33816.86 298.12 17122.66 88888.00 2019-09-10 00:36:08.000 253 33816.85 298.16 17122.65 88888.00 2019-09-10 00:36:09.000 253 33816.82 298.14 17122.67 88888.00 2019-09-10 00:36:10.000 253 33816.84 298.13 17122.64 37905.74 2019-09-10 00:36:11.000 253 33816.86 298.10 17122.66 88888.00 2019-09-10 00:36:12.000 253 33816.81 298.08 17122.66 88888.00 2019-09-10 00:36:13.000 253 33816.79 298.06 17122.70 88888.00 2019-09-10 00:36:14.000 253 33816.79 298.04 17122.68 88888.00 2019-09-10 00:36:15.000 253 33816.76 298.04 17122.70 37905.67 2019-09-10 00:36:16.000 253 33816.72 298.02 17122.65 88888.00 2019-09-10 00:36:17.000 253 33816.71 298.04 17122.70 88888.00 2019-09-10 00:36:18.000 253 33816.69 298.04 17122.72 88888.00 2019-09-10 00:36:19.000 253 33816.70 298.06 17122.72 88888.00 2019-09-10 00:36:20.000 253 33816.70 298.04 17122.70 37905.61 2019-09-10 00:36:21.000 253 33816.70 298.01 17122.70 88888.00 2019-09-10 00:36:22.000 253 33816.74 298.00 17122.67 88888.00 2019-09-10 00:36:23.000 253 33816.72 298.02 17122.64 88888.00 2019-09-10 00:36:24.000 253 33816.71 298.03 17122.67 88888.00 2019-09-10 00:36:25.000 253 33816.72 298.02 17122.68 37905.55 2019-09-10 00:36:26.000 253 33816.74 298.06 17122.64 88888.00 2019-09-10 00:36:27.000 253 33816.76 298.05 17122.68 88888.00 2019-09-10 00:36:28.000 253 33816.72 298.06 17122.66 88888.00 2019-09-10 00:36:29.000 253 33816.68 298.07 17122.66 88888.00 2019-09-10 00:36:30.000 253 33816.61 298.03 17122.69 37905.62 2019-09-10 00:36:31.000 253 33816.65 298.02 17122.70 88888.00 2019-09-10 00:36:32.000 253 33816.69 298.03 17122.72 88888.00 2019-09-10 00:36:33.000 253 33816.70 298.02 17122.72 88888.00 2019-09-10 00:36:34.000 253 33816.69 298.03 17122.69 88888.00 2019-09-10 00:36:35.000 253 33816.66 297.97 17122.69 37905.60 2019-09-10 00:36:36.000 253 33816.66 298.01 17122.71 88888.00 2019-09-10 00:36:37.000 253 33816.68 298.00 17122.70 88888.00 2019-09-10 00:36:38.000 253 33816.62 297.96 17122.70 88888.00 2019-09-10 00:36:39.000 253 33816.64 297.98 17122.69 88888.00 2019-09-10 00:36:40.000 253 33816.66 297.98 17122.71 37905.59 2019-09-10 00:36:41.000 253 33816.69 297.97 17122.64 88888.00 2019-09-10 00:36:42.000 253 33816.68 298.01 17122.64 88888.00 2019-09-10 00:36:43.000 253 33816.67 298.00 17122.66 88888.00 2019-09-10 00:36:44.000 253 33816.66 298.01 17122.70 88888.00 2019-09-10 00:36:45.000 253 33816.65 298.00 17122.71 37905.56 2019-09-10 00:36:46.000 253 33816.67 298.00 17122.70 88888.00 2019-09-10 00:36:47.000 253 33816.65 297.96 17122.69 88888.00 2019-09-10 00:36:48.000 253 33816.68 297.94 17122.70 88888.00 2019-09-10 00:36:49.000 253 33816.64 297.95 17122.67 88888.00 2019-09-10 00:36:50.000 253 33816.64 298.00 17122.67 37905.58 2019-09-10 00:36:51.000 253 33816.62 298.00 17122.63 88888.00 2019-09-10 00:36:52.000 253 33816.60 298.02 17122.62 88888.00 2019-09-10 00:36:53.000 253 33816.61 298.02 17122.65 88888.00 2019-09-10 00:36:54.000 253 33816.60 298.02 17122.65 88888.00 2019-09-10 00:36:55.000 253 33816.60 298.02 17122.65 37905.53 2019-09-10 00:36:56.000 253 33816.61 298.02 17122.66 88888.00 2019-09-10 00:36:57.000 253 33816.67 298.03 17122.60 88888.00 2019-09-10 00:36:58.000 253 33816.60 298.06 17122.59 88888.00 2019-09-10 00:36:59.000 253 33816.64 298.06 17122.59 88888.00 2019-09-10 00:37:00.000 253 33816.61 298.00 17122.60 37905.50 2019-09-10 00:37:01.000 253 33816.62 298.00 17122.64 88888.00 2019-09-10 00:37:02.000 253 33816.64 298.03 17122.66 88888.00 2019-09-10 00:37:03.000 253 33816.67 298.08 17122.64 88888.00 2019-09-10 00:37:04.000 253 33816.68 298.08 17122.65 88888.00 2019-09-10 00:37:05.000 253 33816.64 298.06 17122.68 37905.44 2019-09-10 00:37:06.000 253 33816.64 298.05 17122.67 88888.00 2019-09-10 00:37:07.000 253 33816.63 298.04 17122.68 88888.00 2019-09-10 00:37:08.000 253 33816.60 298.07 17122.63 88888.00 2019-09-10 00:37:09.000 253 33816.60 298.07 17122.64 88888.00 2019-09-10 00:37:10.000 253 33816.61 298.10 17122.62 37905.51 2019-09-10 00:37:11.000 253 33816.67 298.11 17122.60 88888.00 2019-09-10 00:37:12.000 253 33816.70 298.08 17122.61 88888.00 2019-09-10 00:37:13.000 253 33816.69 298.05 17122.64 88888.00 2019-09-10 00:37:14.000 253 33816.68 298.07 17122.64 88888.00 2019-09-10 00:37:15.000 253 33816.70 298.07 17122.63 37905.42 2019-09-10 00:37:16.000 253 33816.68 298.06 17122.64 88888.00 2019-09-10 00:37:17.000 253 33816.70 298.06 17122.62 88888.00 2019-09-10 00:37:18.000 253 33816.67 298.08 17122.64 88888.00 2019-09-10 00:37:19.000 253 33816.63 298.07 17122.66 88888.00 2019-09-10 00:37:20.000 253 33816.63 298.11 17122.65 37905.44 2019-09-10 00:37:21.000 253 33816.63 298.09 17122.63 88888.00 2019-09-10 00:37:22.000 253 33816.65 298.08 17122.66 88888.00 2019-09-10 00:37:23.000 253 33816.61 298.07 17122.67 88888.00 2019-09-10 00:37:24.000 253 33816.65 298.08 17122.66 88888.00 2019-09-10 00:37:25.000 253 33816.67 298.10 17122.65 37905.50 2019-09-10 00:37:26.000 253 33816.64 298.07 17122.64 88888.00 2019-09-10 00:37:27.000 253 33816.62 298.06 17122.63 88888.00 2019-09-10 00:37:28.000 253 33816.60 298.05 17122.62 88888.00 2019-09-10 00:37:29.000 253 33816.60 298.03 17122.65 88888.00 2019-09-10 00:37:30.000 253 33816.63 298.02 17122.65 37905.46 2019-09-10 00:37:31.000 253 33816.63 298.02 17122.66 88888.00 2019-09-10 00:37:32.000 253 33816.63 298.00 17122.68 88888.00 2019-09-10 00:37:33.000 253 33816.66 297.98 17122.68 88888.00 2019-09-10 00:37:34.000 253 33816.63 297.99 17122.69 88888.00 2019-09-10 00:37:35.000 253 33816.65 298.03 17122.66 37905.51 2019-09-10 00:37:36.000 253 33816.66 298.02 17122.63 88888.00 2019-09-10 00:37:37.000 253 33816.67 297.99 17122.67 88888.00 2019-09-10 00:37:38.000 253 33816.66 298.00 17122.70 88888.00 2019-09-10 00:37:39.000 253 33816.65 297.99 17122.70 88888.00 2019-09-10 00:37:40.000 253 33816.63 298.02 17122.66 37905.42 2019-09-10 00:37:41.000 253 33816.63 298.01 17122.67 88888.00 2019-09-10 00:37:42.000 253 33816.63 298.01 17122.63 88888.00 2019-09-10 00:37:43.000 253 33816.65 298.00 17122.62 88888.00 2019-09-10 00:37:44.000 253 33816.65 297.96 17122.64 88888.00 2019-09-10 00:37:45.000 253 33816.66 297.97 17122.65 37905.47 2019-09-10 00:37:46.000 253 33816.61 297.96 17122.59 88888.00 2019-09-10 00:37:47.000 253 33816.64 297.99 17122.60 88888.00 2019-09-10 00:37:48.000 253 33816.68 297.97 17122.62 88888.00 2019-09-10 00:37:49.000 253 33816.68 297.95 17122.60 88888.00 2019-09-10 00:37:50.000 253 33816.66 297.96 17122.62 37905.52 2019-09-10 00:37:51.000 253 33816.67 298.03 17122.66 88888.00 2019-09-10 00:37:52.000 253 33816.67 298.03 17122.66 88888.00 2019-09-10 00:37:53.000 253 33816.64 298.00 17122.64 88888.00 2019-09-10 00:37:54.000 253 33816.68 298.01 17122.63 88888.00 2019-09-10 00:37:55.000 253 33816.74 298.04 17122.68 37905.40 2019-09-10 00:37:56.000 253 33816.72 298.07 17122.65 88888.00 2019-09-10 00:37:57.000 253 33816.69 298.07 17122.61 88888.00 2019-09-10 00:37:58.000 253 33816.68 298.08 17122.63 88888.00 2019-09-10 00:37:59.000 253 33816.72 298.03 17122.67 88888.00 2019-09-10 00:38:00.000 253 33816.71 298.01 17122.62 37905.50 2019-09-10 00:38:01.000 253 33816.69 298.01 17122.60 88888.00 2019-09-10 00:38:02.000 253 33816.66 297.97 17122.54 88888.00 2019-09-10 00:38:03.000 253 33816.68 297.97 17122.57 88888.00 2019-09-10 00:38:04.000 253 33816.70 298.00 17122.62 88888.00 2019-09-10 00:38:05.000 253 33816.70 298.04 17122.59 37905.46 2019-09-10 00:38:06.000 253 33816.68 298.03 17122.60 88888.00 2019-09-10 00:38:07.000 253 33816.66 298.03 17122.62 88888.00 2019-09-10 00:38:08.000 253 33816.67 298.05 17122.61 88888.00 2019-09-10 00:38:09.000 253 33816.66 298.00 17122.65 88888.00 2019-09-10 00:38:10.000 253 33816.67 298.00 17122.64 37905.50 2019-09-10 00:38:11.000 253 33816.64 298.03 17122.58 88888.00 2019-09-10 00:38:12.000 253 33816.67 298.01 17122.58 88888.00 2019-09-10 00:38:13.000 253 33816.69 298.02 17122.59 88888.00 2019-09-10 00:38:14.000 253 33816.70 298.02 17122.58 88888.00 2019-09-10 00:38:15.000 253 33816.69 298.00 17122.58 37905.54 2019-09-10 00:38:16.000 253 33816.70 297.99 17122.56 88888.00 2019-09-10 00:38:17.000 253 33816.71 298.01 17122.58 88888.00 2019-09-10 00:38:18.000 253 33816.69 298.02 17122.58 88888.00 2019-09-10 00:38:19.000 253 33816.73 297.97 17122.58 88888.00 2019-09-10 00:38:20.000 253 33816.72 297.96 17122.57 37905.44 2019-09-10 00:38:21.000 253 33816.74 297.95 17122.57 88888.00 2019-09-10 00:38:22.000 253 33816.73 297.99 17122.60 88888.00 2019-09-10 00:38:23.000 253 33816.71 298.00 17122.63 88888.00 2019-09-10 00:38:24.000 253 33816.68 297.99 17122.60 88888.00 2019-09-10 00:38:25.000 253 33816.66 298.01 17122.61 37905.48 2019-09-10 00:38:26.000 253 33816.69 297.97 17122.62 88888.00 2019-09-10 00:38:27.000 253 33816.66 297.98 17122.66 88888.00 2019-09-10 00:38:28.000 253 33816.67 298.02 17122.62 88888.00 2019-09-10 00:38:29.000 253 33816.65 298.03 17122.62 88888.00 2019-09-10 00:38:30.000 253 33816.69 298.05 17122.61 37905.49 2019-09-10 00:38:31.000 253 33816.70 298.03 17122.60 88888.00 2019-09-10 00:38:32.000 253 33816.71 298.03 17122.61 88888.00 2019-09-10 00:38:33.000 253 33816.73 298.00 17122.60 88888.00 2019-09-10 00:38:34.000 253 33816.73 298.00 17122.63 88888.00 2019-09-10 00:38:35.000 253 33816.72 298.02 17122.58 37905.43 2019-09-10 00:38:36.000 253 33816.72 298.02 17122.57 88888.00 2019-09-10 00:38:37.000 253 33816.70 298.00 17122.59 88888.00 2019-09-10 00:38:38.000 253 33816.65 297.98 17122.60 88888.00 2019-09-10 00:38:39.000 253 33816.66 297.98 17122.62 88888.00 2019-09-10 00:38:40.000 253 33816.65 297.99 17122.61 37905.49 2019-09-10 00:38:41.000 253 33816.67 297.96 17122.56 88888.00 2019-09-10 00:38:42.000 253 33816.68 297.96 17122.56 88888.00 2019-09-10 00:38:43.000 253 33816.69 298.04 17122.60 88888.00 2019-09-10 00:38:44.000 253 33816.71 298.06 17122.61 88888.00 2019-09-10 00:38:45.000 253 33816.74 298.06 17122.59 37905.38 2019-09-10 00:38:46.000 253 33816.77 298.07 17122.61 88888.00 2019-09-10 00:38:47.000 253 33816.78 298.05 17122.59 88888.00 2019-09-10 00:38:48.000 253 33816.76 298.03 17122.58 88888.00 2019-09-10 00:38:49.000 253 33816.78 298.02 17122.59 88888.00 2019-09-10 00:38:50.000 253 33816.81 298.01 17122.52 37905.55 2019-09-10 00:38:51.000 253 33816.75 298.02 17122.51 88888.00 2019-09-10 00:38:52.000 253 33816.76 298.05 17122.54 88888.00 2019-09-10 00:38:53.000 253 33816.78 298.05 17122.52 88888.00 2019-09-10 00:38:54.000 253 33816.76 298.03 17122.50 88888.00 2019-09-10 00:38:55.000 253 33816.73 298.03 17122.57 37905.57 2019-09-10 00:38:56.000 253 33816.72 298.00 17122.61 88888.00 2019-09-10 00:38:57.000 253 33816.74 298.00 17122.62 88888.00 2019-09-10 00:38:58.000 253 33816.71 298.01 17122.61 88888.00 2019-09-10 00:38:59.000 253 33816.71 297.99 17122.59 88888.00 2019-09-10 00:39:00.000 253 33816.69 298.00 17122.60 37905.49 2019-09-10 00:39:01.000 253 33816.70 297.98 17122.60 88888.00 2019-09-10 00:39:02.000 253 33816.74 297.97 17122.60 88888.00 2019-09-10 00:39:03.000 253 33816.71 298.00 17122.60 88888.00 2019-09-10 00:39:04.000 253 33816.68 298.06 17122.60 88888.00 2019-09-10 00:39:05.000 253 33816.70 298.00 17122.62 37905.41 2019-09-10 00:39:06.000 253 33816.66 297.93 17122.61 88888.00 2019-09-10 00:39:07.000 253 33816.67 297.91 17122.57 88888.00 2019-09-10 00:39:08.000 253 33816.69 297.90 17122.56 88888.00 2019-09-10 00:39:09.000 253 33816.70 297.94 17122.54 88888.00 2019-09-10 00:39:10.000 253 33816.69 298.02 17122.53 37905.47 2019-09-10 00:39:11.000 253 33816.70 298.09 17122.59 88888.00 2019-09-10 00:39:12.000 253 33816.65 298.01 17122.57 88888.00 2019-09-10 00:39:13.000 253 33816.67 298.00 17122.52 88888.00 2019-09-10 00:39:14.000 253 33816.74 298.00 17122.54 88888.00 2019-09-10 00:39:15.000 253 33816.75 298.01 17122.54 37905.46 2019-09-10 00:39:16.000 253 33816.72 298.01 17122.56 88888.00 2019-09-10 00:39:17.000 253 33816.74 298.00 17122.57 88888.00 2019-09-10 00:39:18.000 253 33816.74 298.00 17122.56 88888.00 2019-09-10 00:39:19.000 253 33816.74 297.98 17122.57 88888.00 2019-09-10 00:39:20.000 253 33816.75 298.01 17122.60 37905.45 2019-09-10 00:39:21.000 253 33816.74 298.03 17122.60 88888.00 2019-09-10 00:39:22.000 253 33816.72 298.05 17122.62 88888.00 2019-09-10 00:39:23.000 253 33816.70 298.04 17122.56 88888.00 2019-09-10 00:39:24.000 253 33816.71 298.01 17122.57 88888.00 2019-09-10 00:39:25.000 253 33816.71 297.99 17122.58 37905.46 2019-09-10 00:39:26.000 253 33816.69 297.98 17122.59 88888.00 2019-09-10 00:39:27.000 253 33816.67 297.96 17122.60 88888.00 2019-09-10 00:39:28.000 253 33816.69 298.00 17122.62 88888.00 2019-09-10 00:39:29.000 253 33816.67 298.03 17122.60 88888.00 2019-09-10 00:39:30.000 253 33816.68 298.04 17122.58 37905.42 2019-09-10 00:39:31.000 253 33816.68 298.03 17122.59 88888.00 2019-09-10 00:39:32.000 253 33816.68 298.00 17122.58 88888.00 2019-09-10 00:39:33.000 253 33816.68 298.02 17122.57 88888.00 2019-09-10 00:39:34.000 253 33816.64 298.02 17122.55 88888.00 2019-09-10 00:39:35.000 253 33816.60 298.03 17122.53 37905.33 2019-09-10 00:39:36.000 253 33816.59 298.02 17122.59 88888.00 2019-09-10 00:39:37.000 253 33816.62 298.03 17122.57 88888.00 2019-09-10 00:39:38.000 253 33816.64 298.02 17122.56 88888.00 2019-09-10 00:39:39.000 253 33816.65 298.03 17122.55 88888.00 2019-09-10 00:39:40.000 253 33816.66 298.01 17122.58 37905.45 2019-09-10 00:39:41.000 253 33816.62 298.04 17122.59 88888.00 2019-09-10 00:39:42.000 253 33816.61 298.07 17122.58 88888.00 2019-09-10 00:39:43.000 253 33816.60 298.05 17122.55 88888.00 2019-09-10 00:39:44.000 253 33816.61 297.99 17122.55 88888.00 2019-09-10 00:39:45.000 253 33816.68 297.98 17122.57 37905.51 2019-09-10 00:39:46.000 253 33816.66 298.00 17122.55 88888.00 2019-09-10 00:39:47.000 253 33816.67 298.01 17122.55 88888.00 2019-09-10 00:39:48.000 253 33816.69 298.01 17122.53 88888.00 2019-09-10 00:39:49.000 253 33816.66 298.02 17122.53 88888.00 2019-09-10 00:39:50.000 253 33816.64 298.03 17122.54 37905.41 2019-09-10 00:39:51.000 253 33816.63 298.00 17122.60 88888.00 2019-09-10 00:39:52.000 253 33816.61 297.99 17122.59 88888.00 2019-09-10 00:39:53.000 253 33816.59 298.01 17122.56 88888.00 2019-09-10 00:39:54.000 253 33816.59 298.00 17122.55 88888.00 2019-09-10 00:39:55.000 253 33816.65 297.95 17122.55 37905.43 2019-09-10 00:39:56.000 253 33816.66 297.99 17122.54 88888.00 2019-09-10 00:39:57.000 253 33816.66 298.00 17122.59 88888.00 2019-09-10 00:39:58.000 253 33816.62 298.00 17122.56 88888.00 2019-09-10 00:39:59.000 253 33816.61 297.98 17122.55 88888.00 2019-09-10 00:40:00.000 253 33816.59 297.96 17122.53 37905.39 2019-09-10 00:40:01.000 253 33816.55 297.97 17122.53 88888.00 2019-09-10 00:40:02.000 253 33816.58 298.01 17122.51 88888.00 2019-09-10 00:40:03.000 253 33816.57 298.03 17122.56 88888.00 2019-09-10 00:40:04.000 253 33816.56 298.04 17122.54 88888.00 2019-09-10 00:40:05.000 253 33816.59 298.09 17122.55 37905.40 2019-09-10 00:40:06.000 253 33816.56 298.04 17122.58 88888.00 2019-09-10 00:40:07.000 253 33816.59 298.01 17122.57 88888.00 2019-09-10 00:40:08.000 253 33816.62 298.04 17122.54 88888.00 2019-09-10 00:40:09.000 253 33816.61 298.12 17122.56 88888.00 2019-09-10 00:40:10.000 253 33816.58 298.08 17122.54 37905.38 2019-09-10 00:40:11.000 253 33816.55 298.03 17122.49 88888.00 2019-09-10 00:40:12.000 253 33816.58 298.07 17122.51 88888.00 2019-09-10 00:40:13.000 253 33816.55 298.08 17122.55 88888.00 2019-09-10 00:40:14.000 253 33816.50 298.06 17122.57 88888.00 2019-09-10 00:40:15.000 253 33816.53 298.06 17122.58 37905.31 2019-09-10 00:40:16.000 253 33816.52 298.00 17122.57 88888.00 2019-09-10 00:40:17.000 253 33816.51 298.03 17122.58 88888.00 2019-09-10 00:40:18.000 253 33816.53 298.01 17122.58 88888.00 2019-09-10 00:40:19.000 253 33816.52 298.05 17122.62 88888.00 2019-09-10 00:40:20.000 253 33816.53 298.05 17122.66 37905.31 2019-09-10 00:40:21.000 253 33816.59 297.98 17122.68 88888.00 2019-09-10 00:40:22.000 253 33816.59 297.93 17122.68 88888.00 2019-09-10 00:40:23.000 253 33816.62 297.93 17122.66 88888.00 2019-09-10 00:40:24.000 253 33816.61 297.92 17122.64 88888.00 2019-09-10 00:40:25.000 253 33816.60 297.89 17122.59 37905.29 2019-09-10 00:40:26.000 253 33816.60 297.95 17122.60 88888.00 2019-09-10 00:40:27.000 253 33816.56 297.93 17122.60 88888.00 2019-09-10 00:40:28.000 253 33816.54 297.94 17122.57 88888.00 2019-09-10 00:40:29.000 253 33816.57 297.95 17122.56 88888.00 2019-09-10 00:40:30.000 253 33816.57 297.93 17122.59 37905.29 2019-09-10 00:40:31.000 253 33816.55 297.93 17122.63 88888.00 2019-09-10 00:40:32.000 253 33816.55 297.91 17122.63 88888.00 2019-09-10 00:40:33.000 253 33816.54 297.89 17122.62 88888.00 2019-09-10 00:40:34.000 253 33816.52 297.91 17122.63 88888.00 2019-09-10 00:40:35.000 253 33816.54 297.94 17122.62 37905.26 2019-09-10 00:40:36.000 253 33816.54 297.88 17122.62 88888.00 2019-09-10 00:40:37.000 253 33816.54 297.87 17122.62 88888.00 2019-09-10 00:40:38.000 253 33816.53 297.87 17122.61 88888.00 2019-09-10 00:40:39.000 253 33816.52 297.86 17122.58 88888.00 2019-09-10 00:40:40.000 253 33816.48 297.87 17122.63 37905.29 2019-09-10 00:40:41.000 253 33816.53 297.86 17122.65 88888.00 2019-09-10 00:40:42.000 253 33816.52 297.83 17122.63 88888.00 2019-09-10 00:40:43.000 253 33816.52 297.82 17122.59 88888.00 2019-09-10 00:40:44.000 253 33816.50 297.85 17122.57 88888.00 2019-09-10 00:40:45.000 253 33816.47 297.87 17122.54 37905.32 2019-09-10 00:40:46.000 253 33816.44 297.94 17122.54 88888.00 2019-09-10 00:40:47.000 253 33816.48 297.98 17122.54 88888.00 2019-09-10 00:40:48.000 253 33816.48 297.93 17122.55 88888.00 2019-09-10 00:40:49.000 253 33816.49 297.93 17122.57 88888.00 2019-09-10 00:40:50.000 253 33816.49 297.97 17122.54 37905.28 2019-09-10 00:40:51.000 253 33816.47 297.97 17122.56 88888.00 2019-09-10 00:40:52.000 253 33816.48 297.97 17122.57 88888.00 2019-09-10 00:40:53.000 253 33816.47 297.97 17122.57 88888.00 2019-09-10 00:40:54.000 253 33816.48 297.96 17122.61 88888.00 2019-09-10 00:40:55.000 253 33816.48 297.98 17122.61 37905.30 2019-09-10 00:40:56.000 253 33816.46 297.97 17122.61 88888.00 2019-09-10 00:40:57.000 253 33816.47 297.98 17122.57 88888.00 2019-09-10 00:40:58.000 253 33816.48 298.01 17122.57 88888.00 2019-09-10 00:40:59.000 253 33816.51 298.03 17122.60 88888.00 2019-09-10 00:41:00.000 253 33816.50 298.02 17122.60 37905.31 2019-09-10 00:41:01.000 253 33816.50 298.00 17122.61 88888.00 2019-09-10 00:41:02.000 253 33816.52 297.99 17122.56 88888.00 2019-09-10 00:41:03.000 253 33816.52 297.94 17122.55 88888.00 2019-09-10 00:41:04.000 253 33816.50 297.94 17122.56 88888.00 2019-09-10 00:41:05.000 253 33816.55 297.98 17122.58 37905.35 2019-09-10 00:41:06.000 253 33816.56 298.01 17122.55 88888.00 2019-09-10 00:41:07.000 253 33816.56 298.04 17122.62 88888.00 2019-09-10 00:41:08.000 253 33816.54 298.01 17122.57 88888.00 2019-09-10 00:41:09.000 253 33816.53 298.00 17122.58 88888.00 2019-09-10 00:41:10.000 253 33816.51 298.02 17122.58 37905.23 2019-09-10 00:41:11.000 253 33816.57 298.02 17122.54 88888.00 2019-09-10 00:41:12.000 253 33816.54 297.98 17122.57 88888.00 2019-09-10 00:41:13.000 253 33816.51 297.97 17122.62 88888.00 2019-09-10 00:41:14.000 253 33816.50 297.94 17122.57 88888.00 2019-09-10 00:41:15.000 253 33816.49 297.95 17122.57 37905.27 2019-09-10 00:41:16.000 253 33816.47 297.96 17122.58 88888.00 2019-09-10 00:41:17.000 253 33816.50 297.93 17122.55 88888.00 2019-09-10 00:41:18.000 253 33816.50 297.91 17122.56 88888.00 2019-09-10 00:41:19.000 253 33816.52 297.96 17122.57 88888.00 2019-09-10 00:41:20.000 253 33816.49 297.97 17122.55 37905.21 2019-09-10 00:41:21.000 253 33816.49 297.97 17122.55 88888.00 2019-09-10 00:41:22.000 253 33816.45 297.98 17122.54 88888.00 2019-09-10 00:41:23.000 253 33816.46 297.95 17122.56 88888.00 2019-09-10 00:41:24.000 253 33816.48 297.93 17122.58 88888.00 2019-09-10 00:41:25.000 253 33816.48 297.94 17122.57 37905.22 2019-09-10 00:41:26.000 253 33816.47 297.94 17122.55 88888.00 2019-09-10 00:41:27.000 253 33816.46 297.94 17122.57 88888.00 2019-09-10 00:41:28.000 253 33816.40 297.93 17122.56 88888.00 2019-09-10 00:41:29.000 253 33816.42 297.89 17122.54 88888.00 2019-09-10 00:41:30.000 253 33816.37 297.87 17122.50 37905.25 2019-09-10 00:41:31.000 253 33816.37 297.87 17122.51 88888.00 2019-09-10 00:41:32.000 253 33816.42 297.91 17122.53 88888.00 2019-09-10 00:41:33.000 253 33816.41 297.94 17122.53 88888.00 2019-09-10 00:41:34.000 253 33816.39 297.96 17122.54 88888.00 2019-09-10 00:41:35.000 253 33816.38 297.98 17122.59 37905.24 2019-09-10 00:41:36.000 253 33816.37 297.97 17122.61 88888.00 2019-09-10 00:41:37.000 253 33816.38 297.98 17122.61 88888.00 2019-09-10 00:41:38.000 253 33816.36 297.97 17122.61 88888.00 2019-09-10 00:41:39.000 253 33816.39 297.96 17122.60 88888.00 2019-09-10 00:41:40.000 253 33816.40 297.93 17122.61 37905.26 2019-09-10 00:41:41.000 253 33816.43 297.92 17122.59 88888.00 2019-09-10 00:41:42.000 253 33816.45 297.92 17122.53 88888.00 2019-09-10 00:41:43.000 253 33816.48 297.97 17122.54 88888.00 2019-09-10 00:41:44.000 253 33816.44 297.96 17122.56 88888.00 2019-09-10 00:41:45.000 253 33816.39 297.94 17122.56 37905.18 2019-09-10 00:41:46.000 253 33816.42 297.93 17122.54 88888.00 2019-09-10 00:41:47.000 253 33816.44 297.90 17122.56 88888.00 2019-09-10 00:41:48.000 253 33816.43 297.90 17122.56 88888.00 2019-09-10 00:41:49.000 253 33816.42 297.92 17122.52 88888.00 2019-09-10 00:41:50.000 253 33816.44 297.93 17122.55 37905.26 2019-09-10 00:41:51.000 253 33816.45 297.94 17122.57 88888.00 2019-09-10 00:41:52.000 253 33816.47 297.91 17122.56 88888.00 2019-09-10 00:41:53.000 253 33816.47 297.94 17122.60 88888.00 2019-09-10 00:41:54.000 253 33816.48 297.97 17122.59 88888.00 2019-09-10 00:41:55.000 253 33816.48 297.96 17122.53 37905.22 2019-09-10 00:41:56.000 253 33816.49 297.94 17122.55 88888.00 2019-09-10 00:41:57.000 253 33816.49 297.99 17122.54 88888.00 2019-09-10 00:41:58.000 253 33816.47 297.97 17122.56 88888.00 2019-09-10 00:41:59.000 253 33816.50 297.97 17122.53 88888.00 2019-09-10 00:42:00.000 253 33816.50 297.97 17122.58 37905.19 2019-09-10 00:42:01.000 253 33816.50 297.94 17122.60 88888.00 2019-09-10 00:42:02.000 253 33816.49 297.91 17122.57 88888.00 2019-09-10 00:42:03.000 253 33816.50 297.93 17122.60 88888.00 2019-09-10 00:42:04.000 253 33816.52 297.91 17122.59 88888.00 2019-09-10 00:42:05.000 253 33816.56 297.93 17122.56 37905.21 2019-09-10 00:42:06.000 253 33816.54 297.93 17122.53 88888.00 2019-09-10 00:42:07.000 253 33816.56 297.94 17122.52 88888.00 2019-09-10 00:42:08.000 253 33816.54 297.92 17122.53 88888.00 2019-09-10 00:42:09.000 253 33816.52 297.96 17122.55 88888.00 2019-09-10 00:42:10.000 253 33816.54 297.96 17122.51 37905.25 2019-09-10 00:42:11.000 253 33816.52 297.95 17122.50 88888.00 2019-09-10 00:42:12.000 253 33816.52 297.92 17122.52 88888.00 2019-09-10 00:42:13.000 253 33816.45 297.92 17122.53 88888.00 2019-09-10 00:42:14.000 253 33816.49 297.94 17122.57 88888.00 2019-09-10 00:42:15.000 253 33816.52 297.91 17122.56 37905.26 2019-09-10 00:42:16.000 253 33816.54 297.92 17122.57 88888.00 2019-09-10 00:42:17.000 253 33816.54 297.90 17122.57 88888.00 2019-09-10 00:42:18.000 253 33816.52 297.91 17122.55 88888.00 2019-09-10 00:42:19.000 253 33816.53 297.89 17122.59 88888.00 2019-09-10 00:42:20.000 253 33816.53 297.87 17122.61 37905.25 2019-09-10 00:42:21.000 253 33816.55 297.87 17122.59 88888.00 2019-09-10 00:42:22.000 253 33816.55 297.84 17122.59 88888.00 2019-09-10 00:42:23.000 253 33816.53 297.84 17122.57 88888.00 2019-09-10 00:42:24.000 253 33816.49 297.83 17122.55 88888.00 2019-09-10 00:42:25.000 253 33816.49 297.83 17122.54 37905.30 2019-09-10 00:42:26.000 253 33816.50 297.84 17122.54 88888.00 2019-09-10 00:42:27.000 253 33816.51 297.82 17122.55 88888.00 2019-09-10 00:42:28.000 253 33816.53 297.77 17122.55 88888.00 2019-09-10 00:42:29.000 253 33816.49 297.79 17122.52 88888.00 2019-09-10 00:42:30.000 253 33816.45 297.76 17122.50 37905.29 2019-09-10 00:42:31.000 253 33816.47 297.77 17122.54 88888.00 2019-09-10 00:42:32.000 253 33816.49 297.77 17122.56 88888.00 2019-09-10 00:42:33.000 253 33816.47 297.80 17122.55 88888.00 2019-09-10 00:42:34.000 253 33816.44 297.81 17122.51 88888.00 2019-09-10 00:42:35.000 253 33816.44 297.80 17122.50 37905.25 2019-09-10 00:42:36.000 253 33816.47 297.81 17122.47 88888.00 2019-09-10 00:42:37.000 253 33816.48 297.83 17122.53 88888.00 2019-09-10 00:42:38.000 253 33816.45 297.83 17122.51 88888.00 2019-09-10 00:42:39.000 253 33816.43 297.83 17122.51 88888.00 2019-09-10 00:42:40.000 253 33816.44 297.83 17122.48 37905.23 2019-09-10 00:42:41.000 253 33816.46 297.82 17122.48 88888.00 2019-09-10 00:42:42.000 253 33816.44 297.84 17122.50 88888.00 2019-09-10 00:42:43.000 253 33816.47 297.86 17122.50 88888.00 2019-09-10 00:42:44.000 253 33816.47 297.85 17122.49 88888.00 2019-09-10 00:42:45.000 253 33816.49 297.81 17122.49 37905.19 2019-09-10 00:42:46.000 253 33816.51 297.81 17122.51 88888.00 2019-09-10 00:42:47.000 253 33816.51 297.81 17122.53 88888.00 2019-09-10 00:42:48.000 253 33816.50 297.82 17122.50 88888.00 2019-09-10 00:42:49.000 253 33816.48 297.80 17122.50 88888.00 2019-09-10 00:42:50.000 253 33816.48 297.81 17122.48 37905.18 2019-09-10 00:42:51.000 253 33816.48 297.78 17122.48 88888.00 2019-09-10 00:42:52.000 253 33816.43 297.74 17122.48 88888.00 2019-09-10 00:42:53.000 253 33816.45 297.74 17122.48 88888.00 2019-09-10 00:42:54.000 253 33816.48 297.75 17122.51 88888.00 2019-09-10 00:42:55.000 253 33816.48 297.77 17122.57 37905.19 2019-09-10 00:42:56.000 253 33816.48 297.75 17122.57 88888.00 2019-09-10 00:42:57.000 253 33816.47 297.76 17122.57 88888.00 2019-09-10 00:42:58.000 253 33816.45 297.75 17122.56 88888.00 2019-09-10 00:42:59.000 253 33816.47 297.73 17122.53 88888.00 2019-09-10 00:43:00.000 253 33816.50 297.77 17122.49 37905.20 2019-09-10 00:43:01.000 253 33816.52 297.74 17122.51 88888.00 2019-09-10 00:43:02.000 253 33816.54 297.72 17122.50 88888.00 2019-09-10 00:43:03.000 253 33816.54 297.73 17122.46 88888.00 2019-09-10 00:43:04.000 253 33816.56 297.70 17122.45 88888.00 2019-09-10 00:43:05.000 253 33816.53 297.73 17122.51 37905.21 2019-09-10 00:43:06.000 253 33816.54 297.74 17122.51 88888.00 2019-09-10 00:43:07.000 253 33816.53 297.71 17122.46 88888.00 2019-09-10 00:43:08.000 253 33816.52 297.70 17122.46 88888.00 2019-09-10 00:43:09.000 253 33816.57 297.72 17122.52 88888.00 2019-09-10 00:43:10.000 253 33816.55 297.74 17122.54 37905.21 2019-09-10 00:43:11.000 253 33816.56 297.76 17122.49 88888.00 2019-09-10 00:43:12.000 253 33816.56 297.81 17122.52 88888.00 2019-09-10 00:43:13.000 253 33816.58 297.83 17122.52 88888.00 2019-09-10 00:43:14.000 253 33816.57 297.82 17122.53 88888.00 2019-09-10 00:43:15.000 253 33816.56 297.80 17122.53 37905.18 2019-09-10 00:43:16.000 253 33816.55 297.76 17122.51 88888.00 2019-09-10 00:43:17.000 253 33816.57 297.77 17122.53 88888.00 2019-09-10 00:43:18.000 253 33816.57 297.79 17122.56 88888.00 2019-09-10 00:43:19.000 253 33816.59 297.75 17122.55 88888.00 2019-09-10 00:43:20.000 253 33816.56 297.72 17122.51 37905.23 2019-09-10 00:43:21.000 253 33816.52 297.74 17122.53 88888.00 2019-09-10 00:43:22.000 253 33816.52 297.74 17122.53 88888.00 2019-09-10 00:43:23.000 253 33816.53 297.77 17122.52 88888.00 2019-09-10 00:43:24.000 253 33816.57 297.76 17122.51 88888.00 2019-09-10 00:43:25.000 253 33816.56 297.76 17122.47 37905.32 2019-09-10 00:43:26.000 253 33816.61 297.78 17122.55 88888.00 2019-09-10 00:43:27.000 253 33816.61 297.75 17122.54 88888.00 2019-09-10 00:43:28.000 253 33816.62 297.75 17122.54 88888.00 2019-09-10 00:43:29.000 253 33816.66 297.72 17122.57 88888.00 2019-09-10 00:43:30.000 253 33816.64 297.68 17122.57 37905.29 2019-09-10 00:43:31.000 253 33816.64 297.69 17122.58 88888.00 2019-09-10 00:43:32.000 253 33816.63 297.66 17122.58 88888.00 2019-09-10 00:43:33.000 253 33816.63 297.70 17122.56 88888.00 2019-09-10 00:43:34.000 253 33816.65 297.68 17122.56 88888.00 2019-09-10 00:43:35.000 253 33816.66 297.68 17122.54 37905.30 2019-09-10 00:43:36.000 253 33816.66 297.68 17122.51 88888.00 2019-09-10 00:43:37.000 253 33816.66 297.64 17122.54 88888.00 2019-09-10 00:43:38.000 253 33816.65 297.60 17122.55 88888.00 2019-09-10 00:43:39.000 253 33816.70 297.60 17122.54 88888.00 2019-09-10 00:43:40.000 253 33816.65 297.63 17122.49 37905.37 2019-09-10 00:43:41.000 253 33816.60 297.60 17122.49 88888.00 2019-09-10 00:43:42.000 253 33816.61 297.63 17122.52 88888.00 2019-09-10 00:43:43.000 253 33816.61 297.69 17122.54 88888.00 2019-09-10 00:43:44.000 253 33816.61 297.68 17122.55 88888.00 2019-09-10 00:43:45.000 253 33816.60 297.64 17122.52 37905.32 2019-09-10 00:43:46.000 253 33816.63 297.65 17122.54 88888.00 2019-09-10 00:43:47.000 253 33816.64 297.65 17122.53 88888.00 2019-09-10 00:43:48.000 253 33816.65 297.60 17122.53 88888.00 2019-09-10 00:43:49.000 253 33816.65 297.60 17122.52 88888.00 2019-09-10 00:43:50.000 253 33816.64 297.60 17122.53 37905.31 2019-09-10 00:43:51.000 253 33816.67 297.62 17122.52 88888.00 2019-09-10 00:43:52.000 253 33816.71 297.64 17122.49 88888.00 2019-09-10 00:43:53.000 253 33816.67 297.65 17122.45 88888.00 2019-09-10 00:43:54.000 253 33816.67 297.61 17122.43 88888.00 2019-09-10 00:43:55.000 253 33816.67 297.62 17122.49 37905.42 2019-09-10 00:43:56.000 253 33816.66 297.64 17122.53 88888.00 2019-09-10 00:43:57.000 253 33816.67 297.64 17122.53 88888.00 2019-09-10 00:43:58.000 253 33816.68 297.62 17122.52 88888.00 2019-09-10 00:43:59.000 253 33816.72 297.60 17122.56 88888.00 2019-09-10 00:44:00.000 253 33816.74 297.60 17122.55 37905.34 2019-09-10 00:44:01.000 253 33816.71 297.60 17122.58 88888.00 2019-09-10 00:44:02.000 253 33816.69 297.59 17122.58 88888.00 2019-09-10 00:44:03.000 253 33816.70 297.59 17122.57 88888.00 2019-09-10 00:44:04.000 253 33816.66 297.62 17122.55 88888.00 2019-09-10 00:44:05.000 253 33816.66 297.60 17122.57 37905.40 2019-09-10 00:44:06.000 253 33816.66 297.61 17122.58 88888.00 2019-09-10 00:44:07.000 253 33816.66 297.63 17122.53 88888.00 2019-09-10 00:44:08.000 253 33816.67 297.59 17122.51 88888.00 2019-09-10 00:44:09.000 253 33816.67 297.59 17122.51 88888.00 2019-09-10 00:44:10.000 253 33816.66 297.59 17122.51 37905.32 2019-09-10 00:44:11.000 253 33816.60 297.56 17122.55 88888.00 2019-09-10 00:44:12.000 253 33816.63 297.57 17122.55 88888.00 2019-09-10 00:44:13.000 253 33816.63 297.56 17122.57 88888.00 2019-09-10 00:44:14.000 253 33816.59 297.52 17122.54 88888.00 2019-09-10 00:44:15.000 253 33816.57 297.54 17122.55 37905.37 2019-09-10 00:44:16.000 253 33816.57 297.53 17122.57 88888.00 2019-09-10 00:44:17.000 253 33816.55 297.49 17122.55 88888.00 2019-09-10 00:44:18.000 253 33816.54 297.51 17122.54 88888.00 2019-09-10 00:44:19.000 253 33816.53 297.50 17122.52 88888.00 2019-09-10 00:44:20.000 253 33816.55 297.53 17122.47 37905.29 2019-09-10 00:44:21.000 253 33816.55 297.55 17122.46 88888.00 2019-09-10 00:44:22.000 253 33816.53 297.57 17122.45 88888.00 2019-09-10 00:44:23.000 253 33816.56 297.57 17122.50 88888.00 2019-09-10 00:44:24.000 253 33816.57 297.53 17122.50 88888.00 2019-09-10 00:44:25.000 253 33816.61 297.52 17122.48 37905.26 2019-09-10 00:44:26.000 253 33816.59 297.53 17122.47 88888.00 2019-09-10 00:44:27.000 253 33816.63 297.52 17122.48 88888.00 2019-09-10 00:44:28.000 253 33816.62 297.50 17122.48 88888.00 2019-09-10 00:44:29.000 253 33816.62 297.53 17122.51 88888.00 2019-09-10 00:44:30.000 253 33816.63 297.51 17122.49 37905.32 2019-09-10 00:44:31.000 253 33816.64 297.50 17122.50 88888.00 2019-09-10 00:44:32.000 253 33816.63 297.52 17122.53 88888.00 2019-09-10 00:44:33.000 253 33816.62 297.55 17122.50 88888.00 2019-09-10 00:44:34.000 253 33816.61 297.54 17122.51 88888.00 2019-09-10 00:44:35.000 253 33816.59 297.57 17122.54 37905.30 2019-09-10 00:44:36.000 253 33816.61 297.58 17122.58 88888.00 2019-09-10 00:44:37.000 253 33816.57 297.55 17122.54 88888.00 2019-09-10 00:44:38.000 253 33816.55 297.53 17122.52 88888.00 2019-09-10 00:44:39.000 253 33816.58 297.52 17122.55 88888.00 2019-09-10 00:44:40.000 253 33816.57 297.52 17122.57 37905.29 2019-09-10 00:44:41.000 253 33816.59 297.55 17122.57 88888.00 2019-09-10 00:44:42.000 253 33816.58 297.53 17122.50 88888.00 2019-09-10 00:44:43.000 253 33816.59 297.56 17122.51 88888.00 2019-09-10 00:44:44.000 253 33816.56 297.53 17122.54 88888.00 2019-09-10 00:44:45.000 253 33816.54 297.51 17122.57 37905.21 2019-09-10 00:44:46.000 253 33816.56 297.51 17122.56 88888.00 2019-09-10 00:44:47.000 253 33816.54 297.49 17122.56 88888.00 2019-09-10 00:44:48.000 253 33816.51 297.52 17122.57 88888.00 2019-09-10 00:44:49.000 253 33816.53 297.49 17122.56 88888.00 2019-09-10 00:44:50.000 253 33816.54 297.47 17122.52 37905.28 2019-09-10 00:44:51.000 253 33816.51 297.49 17122.52 88888.00 2019-09-10 00:44:52.000 253 33816.52 297.49 17122.50 88888.00 2019-09-10 00:44:53.000 253 33816.53 297.51 17122.53 88888.00 2019-09-10 00:44:54.000 253 33816.51 297.51 17122.55 88888.00 2019-09-10 00:44:55.000 253 33816.52 297.52 17122.60 37905.18 2019-09-10 00:44:56.000 253 33816.53 297.52 17122.60 88888.00 2019-09-10 00:44:57.000 253 33816.52 297.51 17122.57 88888.00 2019-09-10 00:44:58.000 253 33816.51 297.51 17122.51 88888.00 2019-09-10 00:44:59.000 253 33816.53 297.52 17122.50 88888.00 2019-09-10 00:45:00.000 253 33816.54 297.54 17122.50 37905.16 2019-09-10 00:45:01.000 253 33816.53 297.50 17122.53 88888.00 2019-09-10 00:45:02.000 253 33816.49 297.45 17122.53 88888.00 2019-09-10 00:45:03.000 253 33816.50 297.50 17122.51 88888.00 2019-09-10 00:45:04.000 253 33816.53 297.54 17122.53 88888.00 2019-09-10 00:45:05.000 253 33816.51 297.52 17122.53 37905.14 2019-09-10 00:45:06.000 253 33816.50 297.55 17122.56 88888.00 2019-09-10 00:45:07.000 253 33816.52 297.53 17122.53 88888.00 2019-09-10 00:45:08.000 253 33816.47 297.54 17122.52 88888.00 2019-09-10 00:45:09.000 253 33816.47 297.56 17122.51 88888.00 2019-09-10 00:45:10.000 253 33816.48 297.57 17122.55 37905.14 2019-09-10 00:45:11.000 253 33816.48 297.59 17122.57 88888.00 2019-09-10 00:45:12.000 253 33816.48 297.55 17122.55 88888.00 2019-09-10 00:45:13.000 253 33816.51 297.55 17122.55 88888.00 2019-09-10 00:45:14.000 253 33816.51 297.57 17122.53 88888.00 2019-09-10 00:45:15.000 253 33816.48 297.58 17122.58 37905.11 2019-09-10 00:45:16.000 253 33816.48 297.61 17122.56 88888.00 2019-09-10 00:45:17.000 253 33816.49 297.56 17122.54 88888.00 2019-09-10 00:45:18.000 253 33816.49 297.54 17122.57 88888.00 2019-09-10 00:45:19.000 253 33816.47 297.58 17122.55 88888.00 2019-09-10 00:45:20.000 253 33816.49 297.55 17122.56 37905.17 2019-09-10 00:45:21.000 253 33816.48 297.53 17122.55 88888.00 2019-09-10 00:45:22.000 253 33816.49 297.49 17122.52 88888.00 2019-09-10 00:45:23.000 253 33816.51 297.47 17122.52 88888.00 2019-09-10 00:45:24.000 253 33816.45 297.42 17122.52 88888.00 2019-09-10 00:45:25.000 253 33816.44 297.44 17122.51 37905.05 2019-09-10 00:45:26.000 253 33816.45 297.46 17122.53 88888.00 2019-09-10 00:45:27.000 253 33816.44 297.44 17122.55 88888.00 2019-09-10 00:45:28.000 253 33816.45 297.41 17122.52 88888.00 2019-09-10 00:45:29.000 253 33816.43 297.39 17122.51 88888.00 2019-09-10 00:45:30.000 253 33816.42 297.43 17122.51 37905.11 2019-09-10 00:45:31.000 253 33816.43 297.42 17122.50 88888.00 2019-09-10 00:45:32.000 253 33816.41 297.40 17122.51 88888.00 2019-09-10 00:45:33.000 253 33816.40 297.38 17122.52 88888.00 2019-09-10 00:45:34.000 253 33816.34 297.38 17122.55 88888.00 2019-09-10 00:45:35.000 253 33816.32 297.40 17122.58 37905.03 2019-09-10 00:45:36.000 253 33816.33 297.39 17122.55 88888.00 2019-09-10 00:45:37.000 253 33816.32 297.39 17122.52 88888.00 2019-09-10 00:45:38.000 253 33816.32 297.35 17122.52 88888.00 2019-09-10 00:45:39.000 253 33816.32 297.36 17122.53 88888.00 2019-09-10 00:45:40.000 253 33816.32 297.39 17122.50 37905.02 2019-09-10 00:45:41.000 253 33816.33 297.35 17122.53 88888.00 2019-09-10 00:45:42.000 253 33816.31 297.35 17122.53 88888.00 2019-09-10 00:45:43.000 253 33816.31 297.35 17122.55 88888.00 2019-09-10 00:45:44.000 253 33816.31 297.37 17122.55 88888.00 2019-09-10 00:45:45.000 253 33816.28 297.34 17122.57 37905.09 2019-09-10 00:45:46.000 253 33816.29 297.33 17122.53 88888.00 2019-09-10 00:45:47.000 253 33816.29 297.36 17122.52 88888.00 2019-09-10 00:45:48.000 253 33816.28 297.36 17122.53 88888.00 2019-09-10 00:45:49.000 253 33816.34 297.38 17122.52 88888.00 2019-09-10 00:45:50.000 253 33816.33 297.34 17122.48 37905.08 2019-09-10 00:45:51.000 253 33816.28 297.36 17122.50 88888.00 2019-09-10 00:45:52.000 253 33816.25 297.33 17122.51 88888.00 2019-09-10 00:45:53.000 253 33816.27 297.35 17122.51 88888.00 2019-09-10 00:45:54.000 253 33816.30 297.38 17122.51 88888.00 2019-09-10 00:45:55.000 253 33816.33 297.35 17122.49 37905.13 2019-09-10 00:45:56.000 253 33816.38 297.33 17122.49 88888.00 2019-09-10 00:45:57.000 253 33816.39 297.35 17122.51 88888.00 2019-09-10 00:45:58.000 253 33816.39 297.36 17122.52 88888.00 2019-09-10 00:45:59.000 253 33816.39 297.35 17122.58 88888.00 2019-09-10 00:46:00.000 253 33816.39 297.37 17122.56 37905.13 2019-09-10 00:46:01.000 253 33816.41 297.41 17122.57 88888.00 2019-09-10 00:46:02.000 253 33816.40 297.36 17122.59 88888.00 2019-09-10 00:46:03.000 253 33816.39 297.35 17122.54 88888.00 2019-09-10 00:46:04.000 253 33816.39 297.37 17122.57 88888.00 2019-09-10 00:46:05.000 253 33816.39 297.37 17122.57 37905.09 2019-09-10 00:46:06.000 253 33816.36 297.35 17122.54 88888.00 2019-09-10 00:46:07.000 253 33816.36 297.36 17122.51 88888.00 2019-09-10 00:46:08.000 253 33816.40 297.36 17122.49 88888.00 2019-09-10 00:46:09.000 253 33816.39 297.37 17122.52 88888.00 2019-09-10 00:46:10.000 253 33816.37 297.35 17122.50 37905.10 2019-09-10 00:46:11.000 253 33816.37 297.33 17122.51 88888.00 2019-09-10 00:46:12.000 253 33816.37 297.34 17122.53 88888.00 2019-09-10 00:46:13.000 253 33816.40 297.34 17122.55 88888.00 2019-09-10 00:46:14.000 253 33816.40 297.35 17122.53 88888.00 2019-09-10 00:46:15.000 253 33816.41 297.33 17122.53 37905.03 2019-09-10 00:46:16.000 253 33816.42 297.31 17122.51 88888.00 2019-09-10 00:46:17.000 253 33816.40 297.34 17122.50 88888.00 2019-09-10 00:46:18.000 253 33816.46 297.34 17122.50 88888.00 2019-09-10 00:46:19.000 253 33816.47 297.35 17122.50 88888.00 2019-09-10 00:46:20.000 253 33816.47 297.31 17122.54 37905.15 2019-09-10 00:46:21.000 253 33816.50 297.32 17122.54 88888.00 2019-09-10 00:46:22.000 253 33816.47 297.32 17122.51 88888.00 2019-09-10 00:46:23.000 253 33816.50 297.35 17122.48 88888.00 2019-09-10 00:46:24.000 253 33816.50 297.35 17122.45 88888.00 2019-09-10 00:46:25.000 253 33816.48 297.34 17122.51 37905.22 2019-09-10 00:46:26.000 253 33816.51 297.33 17122.50 88888.00 2019-09-10 00:46:27.000 253 33816.49 297.29 17122.49 88888.00 2019-09-10 00:46:28.000 253 33816.47 297.25 17122.50 88888.00 2019-09-10 00:46:29.000 253 33816.49 297.28 17122.58 88888.00 2019-09-10 00:46:30.000 253 33816.51 297.29 17122.61 37905.17 2019-09-10 00:46:31.000 253 33816.52 297.30 17122.56 88888.00 2019-09-10 00:46:32.000 253 33816.50 297.31 17122.54 88888.00 2019-09-10 00:46:33.000 253 33816.54 297.30 17122.56 88888.00 2019-09-10 00:46:34.000 253 33816.57 297.27 17122.57 88888.00 2019-09-10 00:46:35.000 253 33816.56 297.27 17122.55 37905.15 2019-09-10 00:46:36.000 253 33816.54 297.24 17122.48 88888.00 2019-09-10 00:46:37.000 253 33816.53 297.22 17122.49 88888.00 2019-09-10 00:46:38.000 253 33816.51 297.22 17122.50 88888.00 2019-09-10 00:46:39.000 253 33816.54 297.22 17122.51 88888.00 2019-09-10 00:46:40.000 253 33816.54 297.21 17122.50 37905.22 2019-09-10 00:46:41.000 253 33816.56 297.24 17122.51 88888.00 2019-09-10 00:46:42.000 253 33816.56 297.25 17122.52 88888.00 2019-09-10 00:46:43.000 253 33816.53 297.25 17122.50 88888.00 2019-09-10 00:46:44.000 253 33816.55 297.29 17122.51 88888.00 2019-09-10 00:46:45.000 253 33816.55 297.26 17122.50 37905.12 2019-09-10 00:46:46.000 253 33816.53 297.27 17122.51 88888.00 2019-09-10 00:46:47.000 253 33816.57 297.25 17122.52 88888.00 2019-09-10 00:46:48.000 253 33816.59 297.22 17122.53 88888.00 2019-09-10 00:46:49.000 253 33816.60 297.25 17122.52 88888.00 2019-09-10 00:46:50.000 253 33816.60 297.25 17122.53 37905.21 2019-09-10 00:46:51.000 253 33816.61 297.22 17122.50 88888.00 2019-09-10 00:46:52.000 253 33816.57 297.20 17122.49 88888.00 2019-09-10 00:46:53.000 253 33816.58 297.21 17122.45 88888.00 2019-09-10 00:46:54.000 253 33816.61 297.20 17122.46 88888.00 2019-09-10 00:46:55.000 253 33816.62 297.21 17122.42 37905.21 2019-09-10 00:46:56.000 253 33816.57 297.22 17122.43 88888.00 2019-09-10 00:46:57.000 253 33816.58 297.20 17122.46 88888.00 2019-09-10 00:46:58.000 253 33816.63 297.18 17122.47 88888.00 2019-09-10 00:46:59.000 253 33816.58 297.17 17122.42 88888.00 2019-09-10 00:47:00.000 253 33816.59 297.19 17122.40 37905.20 2019-09-10 00:47:01.000 253 33816.58 297.20 17122.42 88888.00 2019-09-10 00:47:02.000 253 33816.60 297.21 17122.45 88888.00 2019-09-10 00:47:03.000 253 33816.63 297.20 17122.43 88888.00 2019-09-10 00:47:04.000 253 33816.67 297.15 17122.44 88888.00 2019-09-10 00:47:05.000 253 33816.67 297.13 17122.50 37905.20 2019-09-10 00:47:06.000 253 33816.68 297.16 17122.49 88888.00 2019-09-10 00:47:07.000 253 33816.66 297.15 17122.48 88888.00 2019-09-10 00:47:08.000 253 33816.61 297.14 17122.51 88888.00 2019-09-10 00:47:09.000 253 33816.62 297.14 17122.50 88888.00 2019-09-10 00:47:10.000 253 33816.61 297.14 17122.49 37905.21 2019-09-10 00:47:11.000 253 33816.64 297.15 17122.46 88888.00 2019-09-10 00:47:12.000 253 33816.61 297.17 17122.45 88888.00 2019-09-10 00:47:13.000 253 33816.64 297.14 17122.47 88888.00 2019-09-10 00:47:14.000 253 33816.66 297.11 17122.44 88888.00 2019-09-10 00:47:15.000 253 33816.68 297.12 17122.42 37905.31 2019-09-10 00:47:16.000 253 33816.68 297.12 17122.39 88888.00 2019-09-10 00:47:17.000 253 33816.66 297.11 17122.40 88888.00 2019-09-10 00:47:18.000 253 33816.70 297.11 17122.44 88888.00 2019-09-10 00:47:19.000 253 33816.70 297.11 17122.44 88888.00 2019-09-10 00:47:20.000 253 33816.65 297.14 17122.43 37905.34 2019-09-10 00:47:21.000 253 33816.62 297.12 17122.42 88888.00 2019-09-10 00:47:22.000 253 33816.64 297.09 17122.43 88888.00 2019-09-10 00:47:23.000 253 33816.58 297.05 17122.43 88888.00 2019-09-10 00:47:24.000 253 33816.60 297.03 17122.42 88888.00 2019-09-10 00:47:25.000 253 33816.59 297.07 17122.42 37905.23 2019-09-10 00:47:26.000 253 33816.54 297.00 17122.44 88888.00 2019-09-10 00:47:27.000 253 33816.57 297.02 17122.46 88888.00 2019-09-10 00:47:28.000 253 33816.54 297.05 17122.43 88888.00 2019-09-10 00:47:29.000 253 33816.54 297.07 17122.41 88888.00 2019-09-10 00:47:30.000 253 33816.56 297.06 17122.45 37905.32 2019-09-10 00:47:31.000 253 33816.56 297.06 17122.43 88888.00 2019-09-10 00:47:32.000 253 33816.53 297.04 17122.44 88888.00 2019-09-10 00:47:33.000 253 33816.52 297.02 17122.43 88888.00 2019-09-10 00:47:34.000 253 33816.54 296.99 17122.44 88888.00 2019-09-10 00:47:35.000 253 33816.55 297.01 17122.44 37905.26 2019-09-10 00:47:36.000 253 33816.53 297.00 17122.45 88888.00 2019-09-10 00:47:37.000 253 33816.52 297.01 17122.45 88888.00 2019-09-10 00:47:38.000 253 33816.53 296.98 17122.43 88888.00 2019-09-10 00:47:39.000 253 33816.58 297.01 17122.45 88888.00 2019-09-10 00:47:40.000 253 33816.57 297.01 17122.43 37905.26 2019-09-10 00:47:41.000 253 33816.57 296.99 17122.41 88888.00 2019-09-10 00:47:42.000 253 33816.58 296.98 17122.40 88888.00 2019-09-10 00:47:43.000 253 33816.58 296.99 17122.42 88888.00 2019-09-10 00:47:44.000 253 33816.56 296.98 17122.41 88888.00 2019-09-10 00:47:45.000 253 33816.56 296.96 17122.46 37905.24 2019-09-10 00:47:46.000 253 33816.52 296.97 17122.44 88888.00 2019-09-10 00:47:47.000 253 33816.54 296.99 17122.44 88888.00 2019-09-10 00:47:48.000 253 33816.54 296.97 17122.40 88888.00 2019-09-10 00:47:49.000 253 33816.52 296.97 17122.42 88888.00 2019-09-10 00:47:50.000 253 33816.52 297.03 17122.41 37905.15 2019-09-10 00:47:51.000 253 33816.52 297.01 17122.41 88888.00 2019-09-10 00:47:52.000 253 33816.53 296.98 17122.41 88888.00 2019-09-10 00:47:53.000 253 33816.53 297.01 17122.44 88888.00 2019-09-10 00:47:54.000 253 33816.50 296.98 17122.44 88888.00 2019-09-10 00:47:55.000 253 33816.51 296.94 17122.42 37905.18 2019-09-10 00:47:56.000 253 33816.44 296.90 17122.43 88888.00 2019-09-10 00:47:57.000 253 33816.46 296.90 17122.42 88888.00 2019-09-10 00:47:58.000 253 33816.47 296.88 17122.46 88888.00 2019-09-10 00:47:59.000 253 33816.51 296.89 17122.46 88888.00 2019-09-10 00:48:00.000 253 33816.52 296.94 17122.47 37905.23 2019-09-10 00:48:01.000 253 33816.52 296.89 17122.41 88888.00 2019-09-10 00:48:02.000 253 33816.52 296.89 17122.41 88888.00 2019-09-10 00:48:03.000 253 33816.51 296.87 17122.41 88888.00 2019-09-10 00:48:04.000 253 33816.49 296.86 17122.42 88888.00 2019-09-10 00:48:05.000 253 33816.50 296.87 17122.42 37905.29 2019-09-10 00:48:06.000 253 33816.49 296.88 17122.38 88888.00 2019-09-10 00:48:07.000 253 33816.45 296.88 17122.37 88888.00 2019-09-10 00:48:08.000 253 33816.42 296.85 17122.39 88888.00 2019-09-10 00:48:09.000 253 33816.42 296.84 17122.42 88888.00 2019-09-10 00:48:10.000 253 33816.44 296.82 17122.43 37905.23 2019-09-10 00:48:11.000 253 33816.49 296.83 17122.42 88888.00 2019-09-10 00:48:12.000 253 33816.46 296.86 17122.38 88888.00 2019-09-10 00:48:13.000 253 33816.44 296.87 17122.41 88888.00 2019-09-10 00:48:14.000 253 33816.45 296.88 17122.42 88888.00 2019-09-10 00:48:15.000 253 33816.44 296.86 17122.41 37905.19 2019-09-10 00:48:16.000 253 33816.46 296.85 17122.41 88888.00 2019-09-10 00:48:17.000 253 33816.44 296.83 17122.42 88888.00 2019-09-10 00:48:18.000 253 33816.43 296.80 17122.40 88888.00 2019-09-10 00:48:19.000 253 33816.43 296.82 17122.41 88888.00 2019-09-10 00:48:20.000 253 33816.44 296.83 17122.44 37905.15 2019-09-10 00:48:21.000 253 33816.44 296.83 17122.45 88888.00 2019-09-10 00:48:22.000 253 33816.42 296.82 17122.44 88888.00 2019-09-10 00:48:23.000 253 33816.45 296.85 17122.43 88888.00 2019-09-10 00:48:24.000 253 33816.44 296.86 17122.46 88888.00 2019-09-10 00:48:25.000 253 33816.41 296.81 17122.43 37905.16 2019-09-10 00:48:26.000 253 33816.42 296.78 17122.43 88888.00 2019-09-10 00:48:27.000 253 33816.46 296.79 17122.41 88888.00 2019-09-10 00:48:28.000 253 33816.45 296.80 17122.42 88888.00 2019-09-10 00:48:29.000 253 33816.42 296.80 17122.40 88888.00 2019-09-10 00:48:30.000 253 33816.44 296.76 17122.41 37905.15 2019-09-10 00:48:31.000 253 33816.44 296.76 17122.42 88888.00 2019-09-10 00:48:32.000 253 33816.44 296.78 17122.43 88888.00 2019-09-10 00:48:33.000 253 33816.44 296.77 17122.41 88888.00 2019-09-10 00:48:34.000 253 33816.47 296.80 17122.35 88888.00 2019-09-10 00:48:35.000 253 33816.48 296.82 17122.39 37905.17 2019-09-10 00:48:36.000 253 33816.48 296.77 17122.41 88888.00 2019-09-10 00:48:37.000 253 33816.51 296.78 17122.42 88888.00 2019-09-10 00:48:38.000 253 33816.48 296.80 17122.43 88888.00 2019-09-10 00:48:39.000 253 33816.44 296.78 17122.45 88888.00 2019-09-10 00:48:40.000 253 33816.46 296.76 17122.44 37905.18 2019-09-10 00:48:41.000 253 33816.44 296.75 17122.42 88888.00 2019-09-10 00:48:42.000 253 33816.42 296.74 17122.43 88888.00 2019-09-10 00:48:43.000 253 33816.42 296.76 17122.44 88888.00 2019-09-10 00:48:44.000 253 33816.43 296.75 17122.40 88888.00 2019-09-10 00:48:45.000 253 33816.43 296.76 17122.35 37905.21 2019-09-10 00:48:46.000 253 33816.40 296.80 17122.35 88888.00 2019-09-10 00:48:47.000 253 33816.39 296.81 17122.39 88888.00 2019-09-10 00:48:48.000 253 33816.40 296.82 17122.41 88888.00 2019-09-10 00:48:49.000 253 33816.46 296.79 17122.39 88888.00 2019-09-10 00:48:50.000 253 33816.39 296.79 17122.39 37905.10 2019-09-10 00:48:51.000 253 33816.38 296.79 17122.40 88888.00 2019-09-10 00:48:52.000 253 33816.37 296.77 17122.38 88888.00 2019-09-10 00:48:53.000 253 33816.36 296.76 17122.36 88888.00 2019-09-10 00:48:54.000 253 33816.37 296.76 17122.38 88888.00 2019-09-10 00:48:55.000 253 33816.39 296.77 17122.35 37905.16 2019-09-10 00:48:56.000 253 33816.40 296.74 17122.38 88888.00 2019-09-10 00:48:57.000 253 33816.40 296.76 17122.43 88888.00 2019-09-10 00:48:58.000 253 33816.36 296.76 17122.42 88888.00 2019-09-10 00:48:59.000 253 33816.37 296.75 17122.44 88888.00 2019-09-10 00:49:00.000 253 33816.34 296.77 17122.44 37905.18 2019-09-10 00:49:01.000 253 33816.35 296.76 17122.46 88888.00 2019-09-10 00:49:02.000 253 33816.37 296.72 17122.44 88888.00 2019-09-10 00:49:03.000 253 33816.36 296.74 17122.46 88888.00 2019-09-10 00:49:04.000 253 33816.37 296.70 17122.46 88888.00 2019-09-10 00:49:05.000 253 33816.38 296.68 17122.47 37905.10 2019-09-10 00:49:06.000 253 33816.37 296.68 17122.45 88888.00 2019-09-10 00:49:07.000 253 33816.38 296.71 17122.45 88888.00 2019-09-10 00:49:08.000 253 33816.38 296.70 17122.44 88888.00 2019-09-10 00:49:09.000 253 33816.36 296.70 17122.44 88888.00 2019-09-10 00:49:10.000 253 33816.36 296.72 17122.44 37905.20 2019-09-10 00:49:11.000 253 33816.38 296.72 17122.47 88888.00 2019-09-10 00:49:12.000 253 33816.37 296.71 17122.47 88888.00 2019-09-10 00:49:13.000 253 33816.38 296.69 17122.42 88888.00 2019-09-10 00:49:14.000 253 33816.37 296.67 17122.43 88888.00 2019-09-10 00:49:15.000 253 33816.37 296.67 17122.45 37905.12 2019-09-10 00:49:16.000 253 33816.39 296.66 17122.43 88888.00 2019-09-10 00:49:17.000 253 33816.42 296.69 17122.41 88888.00 2019-09-10 00:49:18.000 253 33816.40 296.70 17122.42 88888.00 2019-09-10 00:49:19.000 253 33816.39 296.72 17122.43 88888.00 2019-09-10 00:49:20.000 253 33816.36 296.72 17122.42 37905.14 2019-09-10 00:49:21.000 253 33816.42 296.73 17122.42 88888.00 2019-09-10 00:49:22.000 253 33816.40 296.70 17122.41 88888.00 2019-09-10 00:49:23.000 253 33816.36 296.75 17122.39 88888.00 2019-09-10 00:49:24.000 253 33816.37 296.74 17122.43 88888.00 2019-09-10 00:49:25.000 253 33816.36 296.73 17122.46 37905.14 2019-09-10 00:49:26.000 253 33816.33 296.75 17122.47 88888.00 2019-09-10 00:49:27.000 253 33816.35 296.78 17122.47 88888.00 2019-09-10 00:49:28.000 253 33816.37 296.78 17122.46 88888.00 2019-09-10 00:49:29.000 253 33816.39 296.77 17122.45 88888.00 2019-09-10 00:49:30.000 253 33816.41 296.77 17122.42 37905.10 2019-09-10 00:49:31.000 253 33816.41 296.77 17122.45 88888.00 2019-09-10 00:49:32.000 253 33816.42 296.70 17122.46 88888.00 2019-09-10 00:49:33.000 253 33816.43 296.72 17122.42 88888.00 2019-09-10 00:49:34.000 253 33816.41 296.74 17122.43 88888.00 2019-09-10 00:49:35.000 253 33816.42 296.74 17122.42 37905.09 2019-09-10 00:49:36.000 253 33816.38 296.72 17122.43 88888.00 2019-09-10 00:49:37.000 253 33816.38 296.72 17122.42 88888.00 2019-09-10 00:49:38.000 253 33816.40 296.73 17122.46 88888.00 2019-09-10 00:49:39.000 253 33816.38 296.77 17122.47 88888.00 2019-09-10 00:49:40.000 253 33816.35 296.77 17122.49 37905.17 2019-09-10 00:49:41.000 253 33816.33 296.76 17122.50 88888.00 2019-09-10 00:49:42.000 253 33816.35 296.75 17122.48 88888.00 2019-09-10 00:49:43.000 253 33816.37 296.73 17122.43 88888.00 2019-09-10 00:49:44.000 253 33816.39 296.70 17122.46 88888.00 2019-09-10 00:49:45.000 253 33816.37 296.66 17122.45 37905.08 2019-09-10 00:49:46.000 253 33816.35 296.68 17122.45 88888.00 2019-09-10 00:49:47.000 253 33816.37 296.71 17122.42 88888.00 2019-09-10 00:49:48.000 253 33816.31 296.71 17122.44 88888.00 2019-09-10 00:49:49.000 253 33816.33 296.73 17122.44 88888.00 2019-09-10 00:49:50.000 253 33816.34 296.70 17122.48 37905.16 2019-09-10 00:49:51.000 253 33816.37 296.72 17122.47 88888.00 2019-09-10 00:49:52.000 253 33816.38 296.74 17122.42 88888.00 2019-09-10 00:49:53.000 253 33816.34 296.72 17122.43 88888.00 2019-09-10 00:49:54.000 253 33816.35 296.71 17122.42 88888.00 2019-09-10 00:49:55.000 253 33816.36 296.69 17122.37 37905.14 2019-09-10 00:49:56.000 253 33816.36 296.69 17122.38 88888.00 2019-09-10 00:49:57.000 253 33816.38 296.70 17122.42 88888.00 2019-09-10 00:49:58.000 253 33816.36 296.68 17122.38 88888.00 2019-09-10 00:49:59.000 253 33816.39 296.70 17122.44 88888.00 2019-09-10 00:50:00.000 253 33816.43 296.68 17122.43 37905.21 2019-09-10 00:50:01.000 253 33816.45 296.65 17122.43 88888.00 2019-09-10 00:50:02.000 253 33816.47 296.65 17122.44 88888.00 2019-09-10 00:50:03.000 253 33816.48 296.65 17122.44 88888.00 2019-09-10 00:50:04.000 253 33816.44 296.66 17122.45 88888.00 2019-09-10 00:50:05.000 253 33816.45 296.66 17122.43 37905.23 2019-09-10 00:50:06.000 253 33816.45 296.63 17122.41 88888.00 2019-09-10 00:50:07.000 253 33816.43 296.66 17122.44 88888.00 2019-09-10 00:50:08.000 253 33816.42 296.64 17122.45 88888.00 2019-09-10 00:50:09.000 253 33816.47 296.66 17122.43 88888.00 2019-09-10 00:50:10.000 253 33816.45 296.67 17122.41 37905.18 2019-09-10 00:50:11.000 253 33816.37 296.66 17122.42 88888.00 2019-09-10 00:50:12.000 253 33816.38 296.64 17122.47 88888.00 2019-09-10 00:50:13.000 253 33816.41 296.64 17122.50 88888.00 2019-09-10 00:50:14.000 253 33816.44 296.63 17122.50 88888.00 2019-09-10 00:50:15.000 253 33816.44 296.62 17122.49 37905.16 2019-09-10 00:50:16.000 253 33816.45 296.63 17122.45 88888.00 2019-09-10 00:50:17.000 253 33816.42 296.64 17122.42 88888.00 2019-09-10 00:50:18.000 253 33816.44 296.65 17122.44 88888.00 2019-09-10 00:50:19.000 253 33816.44 296.63 17122.41 88888.00 2019-09-10 00:50:20.000 253 33816.41 296.63 17122.41 37905.19 2019-09-10 00:50:21.000 253 33816.42 296.63 17122.43 88888.00 2019-09-10 00:50:22.000 253 33816.40 296.63 17122.41 88888.00 2019-09-10 00:50:23.000 253 33816.41 296.63 17122.39 88888.00 2019-09-10 00:50:24.000 253 33816.37 296.61 17122.41 88888.00 2019-09-10 00:50:25.000 253 33816.34 296.57 17122.39 37905.07 2019-09-10 00:50:26.000 253 33816.36 296.56 17122.36 88888.00 2019-09-10 00:50:27.000 253 33816.38 296.59 17122.38 88888.00 2019-09-10 00:50:28.000 253 33816.40 296.60 17122.41 88888.00 2019-09-10 00:50:29.000 253 33816.37 296.63 17122.38 88888.00 2019-09-10 00:50:30.000 253 33816.38 296.64 17122.39 37905.10 2019-09-10 00:50:31.000 253 33816.35 296.60 17122.35 88888.00 2019-09-10 00:50:32.000 253 33816.36 296.63 17122.37 88888.00 2019-09-10 00:50:33.000 253 33816.40 296.64 17122.39 88888.00 2019-09-10 00:50:34.000 253 33816.43 296.64 17122.38 88888.00 2019-09-10 00:50:35.000 253 33816.44 296.66 17122.39 37905.21 2019-09-10 00:50:36.000 253 33816.43 296.64 17122.37 88888.00 2019-09-10 00:50:37.000 253 33816.41 296.62 17122.37 88888.00 2019-09-10 00:50:38.000 253 33816.40 296.63 17122.38 88888.00 2019-09-10 00:50:39.000 253 33816.41 296.61 17122.35 88888.00 2019-09-10 00:50:40.000 253 33816.45 296.63 17122.38 37905.16 2019-09-10 00:50:41.000 253 33816.47 296.66 17122.36 88888.00 2019-09-10 00:50:42.000 253 33816.47 296.64 17122.35 88888.00 2019-09-10 00:50:43.000 253 33816.44 296.65 17122.40 88888.00 2019-09-10 00:50:44.000 253 33816.42 296.67 17122.41 88888.00 2019-09-10 00:50:45.000 253 33816.45 296.56 17122.41 37905.12 2019-09-10 00:50:46.000 253 33816.47 296.60 17122.43 88888.00 2019-09-10 00:50:47.000 253 33816.49 296.69 17122.43 88888.00 2019-09-10 00:50:48.000 253 33816.46 296.71 17122.42 88888.00 2019-09-10 00:50:49.000 253 33816.47 296.67 17122.41 88888.00 2019-09-10 00:50:50.000 253 33816.47 296.68 17122.37 37905.17 2019-09-10 00:50:51.000 253 33816.48 296.70 17122.40 88888.00 2019-09-10 00:50:52.000 253 33816.45 296.72 17122.41 88888.00 2019-09-10 00:50:53.000 253 33816.45 296.71 17122.45 88888.00 2019-09-10 00:50:54.000 253 33816.45 296.72 17122.42 88888.00 2019-09-10 00:50:55.000 253 33816.45 296.72 17122.41 37905.19 2019-09-10 00:50:56.000 253 33816.43 296.70 17122.39 88888.00 2019-09-10 00:50:57.000 253 33816.43 296.69 17122.37 88888.00 2019-09-10 00:50:58.000 253 33816.43 296.70 17122.39 88888.00 2019-09-10 00:50:59.000 253 33816.45 296.68 17122.42 88888.00 2019-09-10 00:51:00.000 253 33816.44 296.67 17122.41 37905.17 2019-09-10 00:51:01.000 253 33816.43 296.68 17122.42 88888.00 2019-09-10 00:51:02.000 253 33816.46 296.69 17122.39 88888.00 2019-09-10 00:51:03.000 253 33816.52 296.70 17122.37 88888.00 2019-09-10 00:51:04.000 253 33816.54 296.71 17122.37 88888.00 2019-09-10 00:51:05.000 253 33816.54 296.72 17122.37 37905.15 2019-09-10 00:51:06.000 253 33816.54 296.70 17122.40 88888.00 2019-09-10 00:51:07.000 253 33816.54 296.69 17122.40 88888.00 2019-09-10 00:51:08.000 253 33816.52 296.71 17122.39 88888.00 2019-09-10 00:51:09.000 253 33816.52 296.72 17122.43 88888.00 2019-09-10 00:51:10.000 253 33816.53 296.71 17122.42 37905.23 2019-09-10 00:51:11.000 253 33816.51 296.69 17122.39 88888.00 2019-09-10 00:51:12.000 253 33816.51 296.66 17122.37 88888.00 2019-09-10 00:51:13.000 253 33816.52 296.63 17122.38 88888.00 2019-09-10 00:51:14.000 253 33816.51 296.64 17122.39 88888.00 2019-09-10 00:51:15.000 253 33816.58 296.67 17122.40 37905.23 2019-09-10 00:51:16.000 253 33816.59 296.72 17122.42 88888.00 2019-09-10 00:51:17.000 253 33816.60 296.70 17122.44 88888.00 2019-09-10 00:51:18.000 253 33816.62 296.67 17122.48 88888.00 2019-09-10 00:51:19.000 253 33816.65 296.66 17122.47 88888.00 2019-09-10 00:51:20.000 253 33816.58 296.68 17122.44 37905.22 2019-09-10 00:51:21.000 253 33816.56 296.64 17122.41 88888.00 2019-09-10 00:51:22.000 253 33816.57 296.58 17122.38 88888.00 2019-09-10 00:51:23.000 253 33816.58 296.58 17122.35 88888.00 2019-09-10 00:51:24.000 253 33816.56 296.60 17122.31 88888.00 2019-09-10 00:51:25.000 253 33816.58 296.59 17122.34 37905.33 2019-09-10 00:51:26.000 253 33816.56 296.59 17122.39 88888.00 2019-09-10 00:51:27.000 253 33816.52 296.63 17122.41 88888.00 2019-09-10 00:51:28.000 253 33816.55 296.63 17122.39 88888.00 2019-09-10 00:51:29.000 253 33816.59 296.65 17122.39 88888.00 2019-09-10 00:51:30.000 253 33816.60 296.62 17122.42 37905.30 2019-09-10 00:51:31.000 253 33816.58 296.58 17122.40 88888.00 2019-09-10 00:51:32.000 253 33816.59 296.60 17122.38 88888.00 2019-09-10 00:51:33.000 253 33816.64 296.61 17122.37 88888.00 2019-09-10 00:51:34.000 253 33816.61 296.60 17122.37 88888.00 2019-09-10 00:51:35.000 253 33816.62 296.61 17122.38 37905.32 2019-09-10 00:51:36.000 253 33816.58 296.54 17122.37 88888.00 2019-09-10 00:51:37.000 253 33816.54 296.55 17122.36 88888.00 2019-09-10 00:51:38.000 253 33816.52 296.59 17122.35 88888.00 2019-09-10 00:51:39.000 253 33816.52 296.55 17122.34 88888.00 2019-09-10 00:51:40.000 253 33816.53 296.55 17122.34 37905.33 2019-09-10 00:51:41.000 253 33816.58 296.54 17122.33 88888.00 2019-09-10 00:51:42.000 253 33816.56 296.56 17122.36 88888.00 2019-09-10 00:51:43.000 253 33816.58 296.59 17122.38 88888.00 2019-09-10 00:51:44.000 253 33816.57 296.58 17122.38 88888.00 2019-09-10 00:51:45.000 253 33816.59 296.58 17122.38 37905.26 2019-09-10 00:51:46.000 253 33816.60 296.56 17122.40 88888.00 2019-09-10 00:51:47.000 253 33816.62 296.58 17122.38 88888.00 2019-09-10 00:51:48.000 253 33816.58 296.58 17122.37 88888.00 2019-09-10 00:51:49.000 253 33816.60 296.59 17122.39 88888.00 2019-09-10 00:51:50.000 253 33816.61 296.56 17122.37 37905.29 2019-09-10 00:51:51.000 253 33816.58 296.57 17122.36 88888.00 2019-09-10 00:51:52.000 253 33816.60 296.56 17122.34 88888.00 2019-09-10 00:51:53.000 253 33816.63 296.55 17122.35 88888.00 2019-09-10 00:51:54.000 253 33816.63 296.59 17122.39 88888.00 2019-09-10 00:51:55.000 253 33816.63 296.57 17122.42 37905.25 2019-09-10 00:51:56.000 253 33816.65 296.56 17122.40 88888.00 2019-09-10 00:51:57.000 253 33816.63 296.60 17122.38 88888.00 2019-09-10 00:51:58.000 253 33816.61 296.62 17122.40 88888.00 2019-09-10 00:51:59.000 253 33816.57 296.58 17122.38 88888.00 2019-09-10 00:52:00.000 253 33816.60 296.54 17122.40 37905.18 2019-09-10 00:52:01.000 253 33816.58 296.54 17122.40 88888.00 2019-09-10 00:52:02.000 253 33816.52 296.58 17122.38 88888.00 2019-09-10 00:52:03.000 253 33816.55 296.57 17122.36 88888.00 2019-09-10 00:52:04.000 253 33816.56 296.57 17122.28 88888.00 2019-09-10 00:52:05.000 253 33816.54 296.57 17122.32 37905.22 2019-09-10 00:52:06.000 253 33816.49 296.61 17122.36 88888.00 2019-09-10 00:52:07.000 253 33816.49 296.65 17122.36 88888.00 2019-09-10 00:52:08.000 253 33816.44 296.67 17122.34 88888.00 2019-09-10 00:52:09.000 253 33816.45 296.67 17122.32 88888.00 2019-09-10 00:52:10.000 253 33816.46 296.68 17122.34 37905.17 2019-09-10 00:52:11.000 253 33816.45 296.72 17122.34 88888.00 2019-09-10 00:52:12.000 253 33816.43 296.66 17122.33 88888.00 2019-09-10 00:52:13.000 253 33816.43 296.64 17122.31 88888.00 2019-09-10 00:52:14.000 253 33816.44 296.63 17122.33 88888.00 2019-09-10 00:52:15.000 253 33816.44 296.64 17122.36 37905.16 2019-09-10 00:52:16.000 253 33816.42 296.61 17122.37 88888.00 2019-09-10 00:52:17.000 253 33816.42 296.62 17122.37 88888.00 2019-09-10 00:52:18.000 253 33816.44 296.63 17122.35 88888.00 2019-09-10 00:52:19.000 253 33816.44 296.61 17122.36 88888.00 2019-09-10 00:52:20.000 253 33816.44 296.59 17122.36 37905.19 2019-09-10 00:52:21.000 253 33816.38 296.60 17122.38 88888.00 2019-09-10 00:52:22.000 253 33816.37 296.61 17122.40 88888.00 2019-09-10 00:52:23.000 253 33816.36 296.58 17122.38 88888.00 2019-09-10 00:52:24.000 253 33816.37 296.63 17122.36 88888.00 2019-09-10 00:52:25.000 253 33816.39 296.65 17122.34 37905.16 2019-09-10 00:52:26.000 253 33816.44 296.65 17122.36 88888.00 2019-09-10 00:52:27.000 253 33816.41 296.63 17122.35 88888.00 2019-09-10 00:52:28.000 253 33816.40 296.61 17122.36 88888.00 2019-09-10 00:52:29.000 253 33816.43 296.64 17122.39 88888.00 2019-09-10 00:52:30.000 253 33816.40 296.65 17122.36 37905.18 2019-09-10 00:52:31.000 253 33816.40 296.65 17122.37 88888.00 2019-09-10 00:52:32.000 253 33816.41 296.65 17122.37 88888.00 2019-09-10 00:52:33.000 253 33816.41 296.62 17122.38 88888.00 2019-09-10 00:52:34.000 253 33816.42 296.60 17122.37 88888.00 2019-09-10 00:52:35.000 253 33816.45 296.56 17122.40 37905.16 2019-09-10 00:52:36.000 253 33816.44 296.58 17122.37 88888.00 2019-09-10 00:52:37.000 253 33816.44 296.62 17122.41 88888.00 2019-09-10 00:52:38.000 253 33816.41 296.61 17122.42 88888.00 2019-09-10 00:52:39.000 253 33816.41 296.59 17122.43 88888.00 2019-09-10 00:52:40.000 253 33816.40 296.57 17122.41 37905.10 2019-09-10 00:52:41.000 253 33816.41 296.56 17122.39 88888.00 2019-09-10 00:52:42.000 253 33816.40 296.55 17122.42 88888.00 2019-09-10 00:52:43.000 253 33816.40 296.52 17122.43 88888.00 2019-09-10 00:52:44.000 253 33816.37 296.53 17122.44 88888.00 2019-09-10 00:52:45.000 253 33816.34 296.51 17122.41 37905.09 2019-09-10 00:52:46.000 253 33816.37 296.53 17122.43 88888.00 2019-09-10 00:52:47.000 253 33816.43 296.52 17122.41 88888.00 2019-09-10 00:52:48.000 253 33816.44 296.54 17122.44 88888.00 2019-09-10 00:52:49.000 253 33816.43 296.51 17122.44 88888.00 2019-09-10 00:52:50.000 253 33816.44 296.52 17122.43 37905.14 2019-09-10 00:52:51.000 253 33816.42 296.54 17122.43 88888.00 2019-09-10 00:52:52.000 253 33816.42 296.55 17122.46 88888.00 2019-09-10 00:52:53.000 253 33816.43 296.54 17122.47 88888.00 2019-09-10 00:52:54.000 253 33816.42 296.55 17122.44 88888.00 2019-09-10 00:52:55.000 253 33816.43 296.54 17122.42 37905.09 2019-09-10 00:52:56.000 253 33816.41 296.58 17122.46 88888.00 2019-09-10 00:52:57.000 253 33816.40 296.57 17122.45 88888.00 2019-09-10 00:52:58.000 253 33816.41 296.54 17122.46 88888.00 2019-09-10 00:52:59.000 253 33816.42 296.56 17122.48 88888.00 2019-09-10 00:53:00.000 253 33816.43 296.59 17122.44 37905.09 2019-09-10 00:53:01.000 253 33816.44 296.58 17122.41 88888.00 2019-09-10 00:53:02.000 253 33816.43 296.54 17122.45 88888.00 2019-09-10 00:53:03.000 253 33816.43 296.51 17122.46 88888.00 2019-09-10 00:53:04.000 253 33816.39 296.53 17122.44 88888.00 2019-09-10 00:53:05.000 253 33816.42 296.51 17122.46 37905.09 2019-09-10 00:53:06.000 253 33816.44 296.52 17122.48 88888.00 2019-09-10 00:53:07.000 253 33816.42 296.47 17122.52 88888.00 2019-09-10 00:53:08.000 253 33816.40 296.45 17122.48 88888.00 2019-09-10 00:53:09.000 253 33816.45 296.51 17122.44 88888.00 2019-09-10 00:53:10.000 253 33816.43 296.52 17122.42 37905.06 2019-09-10 00:53:11.000 253 33816.38 296.53 17122.47 88888.00 2019-09-10 00:53:12.000 253 33816.38 296.51 17122.48 88888.00 2019-09-10 00:53:13.000 253 33816.40 296.50 17122.46 88888.00 2019-09-10 00:53:14.000 253 33816.41 296.47 17122.46 88888.00 2019-09-10 00:53:15.000 253 33816.37 296.49 17122.52 37905.09 2019-09-10 00:53:16.000 253 33816.35 296.45 17122.51 88888.00 2019-09-10 00:53:17.000 253 33816.40 296.44 17122.48 88888.00 2019-09-10 00:53:18.000 253 33816.38 296.45 17122.43 88888.00 2019-09-10 00:53:19.000 253 33816.39 296.44 17122.47 88888.00 2019-09-10 00:53:20.000 253 33816.36 296.41 17122.50 37905.16 2019-09-10 00:53:21.000 253 33816.37 296.42 17122.49 88888.00 2019-09-10 00:53:22.000 253 33816.38 296.45 17122.49 88888.00 2019-09-10 00:53:23.000 253 33816.37 296.45 17122.45 88888.00 2019-09-10 00:53:24.000 253 33816.30 296.41 17122.48 88888.00 2019-09-10 00:53:25.000 253 33816.34 296.39 17122.48 37905.07 2019-09-10 00:53:26.000 253 33816.37 296.43 17122.49 88888.00 2019-09-10 00:53:27.000 253 33816.37 296.41 17122.47 88888.00 2019-09-10 00:53:28.000 253 33816.37 296.38 17122.47 88888.00 2019-09-10 00:53:29.000 253 33816.39 296.37 17122.47 88888.00 2019-09-10 00:53:30.000 253 33816.38 296.40 17122.43 37905.04 2019-09-10 00:53:31.000 253 33816.42 296.42 17122.45 88888.00 2019-09-10 00:53:32.000 253 33816.39 296.42 17122.43 88888.00 2019-09-10 00:53:33.000 253 33816.40 296.46 17122.38 88888.00 2019-09-10 00:53:34.000 253 33816.41 296.46 17122.43 88888.00 2019-09-10 00:53:35.000 253 33816.39 296.46 17122.49 37905.00 2019-09-10 00:53:36.000 253 33816.38 296.42 17122.48 88888.00 2019-09-10 00:53:37.000 253 33816.38 296.39 17122.50 88888.00 2019-09-10 00:53:38.000 253 33816.40 296.38 17122.48 88888.00 2019-09-10 00:53:39.000 253 33816.38 296.40 17122.46 88888.00 2019-09-10 00:53:40.000 253 33816.35 296.43 17122.50 37905.03 2019-09-10 00:53:41.000 253 33816.36 296.44 17122.51 88888.00 2019-09-10 00:53:42.000 253 33816.38 296.43 17122.53 88888.00 2019-09-10 00:53:43.000 253 33816.37 296.45 17122.54 88888.00 2019-09-10 00:53:44.000 253 33816.36 296.40 17122.54 88888.00 2019-09-10 00:53:45.000 253 33816.37 296.37 17122.54 37905.12 2019-09-10 00:53:46.000 253 33816.34 296.38 17122.53 88888.00 2019-09-10 00:53:47.000 253 33816.34 296.40 17122.57 88888.00 2019-09-10 00:53:48.000 253 33816.35 296.40 17122.56 88888.00 2019-09-10 00:53:49.000 253 33816.33 296.37 17122.58 88888.00 2019-09-10 00:53:50.000 253 33816.31 296.39 17122.55 37905.11 2019-09-10 00:53:51.000 253 33816.29 296.37 17122.52 88888.00 2019-09-10 00:53:52.000 253 33816.31 296.35 17122.52 88888.00 2019-09-10 00:53:53.000 253 33816.35 296.30 17122.51 88888.00 2019-09-10 00:53:54.000 253 33816.34 296.30 17122.53 88888.00 2019-09-10 00:53:55.000 253 33816.36 296.27 17122.51 37905.02 2019-09-10 00:53:56.000 253 33816.36 296.26 17122.51 88888.00 2019-09-10 00:53:57.000 253 33816.33 296.26 17122.49 88888.00 2019-09-10 00:53:58.000 253 33816.32 296.26 17122.50 88888.00 2019-09-10 00:53:59.000 253 33816.29 296.28 17122.52 88888.00 2019-09-10 00:54:00.000 253 33816.29 296.29 17122.53 37905.03 2019-09-10 00:54:01.000 253 33816.29 296.30 17122.56 88888.00 2019-09-10 00:54:02.000 253 33816.33 296.27 17122.51 88888.00 2019-09-10 00:54:03.000 253 33816.30 296.28 17122.47 88888.00 2019-09-10 00:54:04.000 253 33816.30 296.25 17122.49 88888.00 2019-09-10 00:54:05.000 253 33816.31 296.24 17122.52 37905.02 2019-09-10 00:54:06.000 253 33816.30 296.22 17122.48 88888.00 2019-09-10 00:54:07.000 253 33816.28 296.22 17122.46 88888.00 2019-09-10 00:54:08.000 253 33816.27 296.25 17122.45 88888.00 2019-09-10 00:54:09.000 253 33816.29 296.23 17122.48 88888.00 2019-09-10 00:54:10.000 253 33816.28 296.24 17122.47 37905.07 2019-09-10 00:54:11.000 253 33816.25 296.22 17122.49 88888.00 2019-09-10 00:54:12.000 253 33816.23 296.23 17122.54 88888.00 2019-09-10 00:54:13.000 253 33816.26 296.23 17122.51 88888.00 2019-09-10 00:54:14.000 253 33816.27 296.21 17122.49 88888.00 2019-09-10 00:54:15.000 253 33816.27 296.23 17122.51 37904.98 2019-09-10 00:54:16.000 253 33816.27 296.23 17122.52 88888.00 2019-09-10 00:54:17.000 253 33816.26 296.22 17122.50 88888.00 2019-09-10 00:54:18.000 253 33816.26 296.21 17122.53 88888.00 2019-09-10 00:54:19.000 253 33816.25 296.17 17122.48 88888.00 2019-09-10 00:54:20.000 253 33816.27 296.18 17122.49 37905.00 2019-09-10 00:54:21.000 253 33816.29 296.25 17122.49 88888.00 2019-09-10 00:54:22.000 253 33816.29 296.24 17122.46 88888.00 2019-09-10 00:54:23.000 253 33816.26 296.17 17122.50 88888.00 2019-09-10 00:54:24.000 253 33816.26 296.17 17122.49 88888.00 2019-09-10 00:54:25.000 253 33816.27 296.15 17122.47 37905.01 2019-09-10 00:54:26.000 253 33816.26 296.18 17122.48 88888.00 2019-09-10 00:54:27.000 253 33816.30 296.15 17122.46 88888.00 2019-09-10 00:54:28.000 253 33816.30 296.15 17122.48 88888.00 2019-09-10 00:54:29.000 253 33816.30 296.18 17122.49 88888.00 2019-09-10 00:54:30.000 253 33816.31 296.19 17122.52 37904.89 2019-09-10 00:54:31.000 253 33816.31 296.17 17122.51 88888.00 2019-09-10 00:54:32.000 253 33816.30 296.15 17122.51 88888.00 2019-09-10 00:54:33.000 253 33816.34 296.16 17122.56 88888.00 2019-09-10 00:54:34.000 253 33816.33 296.12 17122.56 88888.00 2019-09-10 00:54:35.000 253 33816.30 296.12 17122.51 37905.00 2019-09-10 00:54:36.000 253 33816.25 296.16 17122.50 88888.00 2019-09-10 00:54:37.000 253 33816.28 296.20 17122.53 88888.00 2019-09-10 00:54:38.000 253 33816.31 296.18 17122.53 88888.00 2019-09-10 00:54:39.000 253 33816.33 296.19 17122.56 88888.00 2019-09-10 00:54:40.000 253 33816.30 296.19 17122.53 37904.93 2019-09-10 00:54:41.000 253 33816.29 296.19 17122.53 88888.00 2019-09-10 00:54:42.000 253 33816.30 296.17 17122.55 88888.00 2019-09-10 00:54:43.000 253 33816.30 296.17 17122.53 88888.00 2019-09-10 00:54:44.000 253 33816.27 296.20 17122.50 88888.00 2019-09-10 00:54:45.000 253 33816.27 296.18 17122.49 37904.97 2019-09-10 00:54:46.000 253 33816.28 296.16 17122.49 88888.00 2019-09-10 00:54:47.000 253 33816.24 296.12 17122.51 88888.00 2019-09-10 00:54:48.000 253 33816.24 296.14 17122.52 88888.00 2019-09-10 00:54:49.000 253 33816.25 296.16 17122.52 88888.00 2019-09-10 00:54:50.000 253 33816.22 296.18 17122.52 37904.99 2019-09-10 00:54:51.000 253 33816.19 296.13 17122.51 88888.00 2019-09-10 00:54:52.000 253 33816.18 296.12 17122.47 88888.00 2019-09-10 00:54:53.000 253 33816.16 296.10 17122.44 88888.00 2019-09-10 00:54:54.000 253 33816.16 296.11 17122.42 88888.00 2019-09-10 00:54:55.000 253 33816.15 296.05 17122.45 37904.95 2019-09-10 00:54:56.000 253 33816.14 296.03 17122.44 88888.00 2019-09-10 00:54:57.000 253 33816.16 296.07 17122.44 88888.00 2019-09-10 00:54:58.000 253 33816.18 296.06 17122.47 88888.00 2019-09-10 00:54:59.000 253 33816.16 296.07 17122.50 88888.00 2019-09-10 00:55:00.000 253 33816.10 296.08 17122.51 37904.97 2019-09-10 00:55:01.000 253 33816.14 296.07 17122.53 88888.00 2019-09-10 00:55:02.000 253 33816.14 296.04 17122.50 88888.00 2019-09-10 00:55:03.000 253 33816.15 296.07 17122.50 88888.00 2019-09-10 00:55:04.000 253 33816.16 296.06 17122.49 88888.00 2019-09-10 00:55:05.000 253 33816.19 296.10 17122.51 37904.85 2019-09-10 00:55:06.000 253 33816.20 296.06 17122.52 88888.00 2019-09-10 00:55:07.000 253 33816.18 296.05 17122.55 88888.00 2019-09-10 00:55:08.000 253 33816.18 296.05 17122.54 88888.00 2019-09-10 00:55:09.000 253 33816.23 296.05 17122.52 88888.00 2019-09-10 00:55:10.000 253 33816.26 296.06 17122.56 37904.99 2019-09-10 00:55:11.000 253 33816.25 296.07 17122.56 88888.00 2019-09-10 00:55:12.000 253 33816.24 296.05 17122.52 88888.00 2019-09-10 00:55:13.000 253 33816.20 296.00 17122.55 88888.00 2019-09-10 00:55:14.000 253 33816.22 295.97 17122.51 88888.00 2019-09-10 00:55:15.000 253 33816.23 296.01 17122.51 37905.00 2019-09-10 00:55:16.000 253 33816.25 296.00 17122.51 88888.00 2019-09-10 00:55:17.000 253 33816.25 296.04 17122.48 88888.00 2019-09-10 00:55:18.000 253 33816.21 296.04 17122.49 88888.00 2019-09-10 00:55:19.000 253 33816.17 296.02 17122.50 88888.00 2019-09-10 00:55:20.000 253 33816.19 296.00 17122.55 37904.88 2019-09-10 00:55:21.000 253 33816.24 295.99 17122.58 88888.00 2019-09-10 00:55:22.000 253 33816.24 295.98 17122.52 88888.00 2019-09-10 00:55:23.000 253 33816.25 295.98 17122.50 88888.00 2019-09-10 00:55:24.000 253 33816.26 295.98 17122.52 88888.00 2019-09-10 00:55:25.000 253 33816.27 295.97 17122.51 37904.98 2019-09-10 00:55:26.000 253 33816.28 295.94 17122.48 88888.00 2019-09-10 00:55:27.000 253 33816.25 295.90 17122.49 88888.00 2019-09-10 00:55:28.000 253 33816.28 295.94 17122.49 88888.00 2019-09-10 00:55:29.000 253 33816.28 295.96 17122.52 88888.00 2019-09-10 00:55:30.000 253 33816.25 295.97 17122.52 37904.98 2019-09-10 00:55:31.000 253 33816.23 295.99 17122.53 88888.00 2019-09-10 00:55:32.000 253 33816.27 295.98 17122.57 88888.00 2019-09-10 00:55:33.000 253 33816.28 295.94 17122.55 88888.00 2019-09-10 00:55:34.000 253 33816.26 295.94 17122.57 88888.00 2019-09-10 00:55:35.000 253 33816.18 295.95 17122.58 37905.05 2019-09-10 00:55:36.000 253 33816.17 295.91 17122.57 88888.00 2019-09-10 00:55:37.000 253 33816.20 295.90 17122.58 88888.00 2019-09-10 00:55:38.000 253 33816.22 295.91 17122.59 88888.00 2019-09-10 00:55:39.000 253 33816.20 295.91 17122.56 88888.00 2019-09-10 00:55:40.000 253 33816.17 295.90 17122.54 37904.93 2019-09-10 00:55:41.000 253 33816.18 295.92 17122.56 88888.00 2019-09-10 00:55:42.000 253 33816.15 295.95 17122.60 88888.00 2019-09-10 00:55:43.000 253 33816.13 295.94 17122.58 88888.00 2019-09-10 00:55:44.000 253 33816.12 295.96 17122.60 88888.00 2019-09-10 00:55:45.000 253 33816.14 295.98 17122.57 37904.88 2019-09-10 00:55:46.000 253 33816.15 295.97 17122.55 88888.00 2019-09-10 00:55:47.000 253 33816.14 295.92 17122.50 88888.00 2019-09-10 00:55:48.000 253 33816.17 295.91 17122.51 88888.00 2019-09-10 00:55:49.000 253 33816.15 295.90 17122.53 88888.00 2019-09-10 00:55:50.000 253 33816.14 295.90 17122.55 37904.94 2019-09-10 00:55:51.000 253 33816.16 295.92 17122.57 88888.00 2019-09-10 00:55:52.000 253 33816.18 295.94 17122.55 88888.00 2019-09-10 00:55:53.000 253 33816.18 295.93 17122.56 88888.00 2019-09-10 00:55:54.000 253 33816.18 295.94 17122.61 88888.00 2019-09-10 00:55:55.000 253 33816.16 295.96 17122.60 37904.95 2019-09-10 00:55:56.000 253 33816.13 295.92 17122.54 88888.00 2019-09-10 00:55:57.000 253 33816.15 295.95 17122.55 88888.00 2019-09-10 00:55:58.000 253 33816.17 295.98 17122.60 88888.00 2019-09-10 00:55:59.000 253 33816.14 295.98 17122.58 88888.00 2019-09-10 00:56:00.000 253 33816.11 295.99 17122.62 37904.84 2019-09-10 00:56:01.000 253 33816.10 296.02 17122.59 88888.00 2019-09-10 00:56:02.000 253 33816.13 295.98 17122.57 88888.00 2019-09-10 00:56:03.000 253 33816.15 295.96 17122.59 88888.00 2019-09-10 00:56:04.000 253 33816.13 295.99 17122.61 88888.00 2019-09-10 00:56:05.000 253 33816.16 295.96 17122.61 37904.88 2019-09-10 00:56:06.000 253 33816.15 295.95 17122.65 88888.00 2019-09-10 00:56:07.000 253 33816.13 295.98 17122.66 88888.00 2019-09-10 00:56:08.000 253 33816.14 295.94 17122.62 88888.00 2019-09-10 00:56:09.000 253 33816.17 295.94 17122.61 88888.00 2019-09-10 00:56:10.000 253 33816.19 295.97 17122.60 37904.88 2019-09-10 00:56:11.000 253 33816.16 295.97 17122.58 88888.00 2019-09-10 00:56:12.000 253 33816.11 295.93 17122.55 88888.00 2019-09-10 00:56:13.000 253 33816.11 295.95 17122.60 88888.00 2019-09-10 00:56:14.000 253 33816.13 295.96 17122.60 88888.00 2019-09-10 00:56:15.000 253 33816.14 295.96 17122.59 37904.85 2019-09-10 00:56:16.000 253 33816.14 295.98 17122.58 88888.00 2019-09-10 00:56:17.000 253 33816.18 296.02 17122.58 88888.00 2019-09-10 00:56:18.000 253 33816.19 295.99 17122.60 88888.00 2019-09-10 00:56:19.000 253 33816.18 295.96 17122.59 88888.00 2019-09-10 00:56:20.000 253 33816.13 295.93 17122.65 37904.84 2019-09-10 00:56:21.000 253 33816.14 295.92 17122.69 88888.00 2019-09-10 00:56:22.000 253 33816.12 295.93 17122.66 88888.00 2019-09-10 00:56:23.000 253 33816.11 295.94 17122.67 88888.00 2019-09-10 00:56:24.000 253 33816.14 295.89 17122.67 88888.00 2019-09-10 00:56:25.000 253 33816.16 295.89 17122.65 37904.94 2019-09-10 00:56:26.000 253 33816.14 295.91 17122.62 88888.00 2019-09-10 00:56:27.000 253 33816.16 295.90 17122.60 88888.00 2019-09-10 00:56:28.000 253 33816.16 295.91 17122.57 88888.00 2019-09-10 00:56:29.000 253 33816.17 295.88 17122.61 88888.00 2019-09-10 00:56:30.000 253 33816.15 295.85 17122.62 37904.96 2019-09-10 00:56:31.000 253 33816.15 295.86 17122.63 88888.00 2019-09-10 00:56:32.000 253 33816.11 295.87 17122.61 88888.00 2019-09-10 00:56:33.000 253 33816.15 295.86 17122.57 88888.00 2019-09-10 00:56:34.000 253 33816.14 295.90 17122.57 88888.00 2019-09-10 00:56:35.000 253 33816.10 295.88 17122.56 37904.91 2019-09-10 00:56:36.000 253 33816.09 295.87 17122.58 88888.00 2019-09-10 00:56:37.000 253 33816.10 295.87 17122.57 88888.00 2019-09-10 00:56:38.000 253 33816.11 295.88 17122.59 88888.00 2019-09-10 00:56:39.000 253 33816.14 295.90 17122.60 88888.00 2019-09-10 00:56:40.000 253 33816.13 295.89 17122.59 37904.91 2019-09-10 00:56:41.000 253 33816.11 295.86 17122.62 88888.00 2019-09-10 00:56:42.000 253 33816.13 295.83 17122.62 88888.00 2019-09-10 00:56:43.000 253 33816.11 295.82 17122.60 88888.00 2019-09-10 00:56:44.000 253 33816.13 295.85 17122.57 88888.00 2019-09-10 00:56:45.000 253 33816.12 295.84 17122.56 37904.84 2019-09-10 00:56:46.000 253 33816.10 295.87 17122.62 88888.00 2019-09-10 00:56:47.000 253 33816.11 295.86 17122.68 88888.00 2019-09-10 00:56:48.000 253 33816.16 295.89 17122.67 88888.00 2019-09-10 00:56:49.000 253 33816.19 295.87 17122.64 88888.00 2019-09-10 00:56:50.000 253 33816.20 295.86 17122.66 37904.85 2019-09-10 00:56:51.000 253 33816.22 295.86 17122.67 88888.00 2019-09-10 00:56:52.000 253 33816.17 295.87 17122.65 88888.00 2019-09-10 00:56:53.000 253 33816.15 295.87 17122.65 88888.00 2019-09-10 00:56:54.000 253 33816.15 295.87 17122.63 88888.00 2019-09-10 00:56:55.000 253 33816.14 295.88 17122.63 37904.92 2019-09-10 00:56:56.000 253 33816.13 295.82 17122.68 88888.00 2019-09-10 00:56:57.000 253 33816.13 295.81 17122.67 88888.00 2019-09-10 00:56:58.000 253 33816.13 295.84 17122.68 88888.00 2019-09-10 00:56:59.000 253 33816.11 295.83 17122.66 88888.00 2019-09-10 00:57:00.000 253 33816.06 295.85 17122.66 37904.76 2019-09-10 00:57:01.000 253 33816.08 295.84 17122.64 88888.00 2019-09-10 00:57:02.000 253 33816.10 295.82 17122.65 88888.00 2019-09-10 00:57:03.000 253 33816.10 295.82 17122.64 88888.00 2019-09-10 00:57:04.000 253 33816.11 295.81 17122.66 88888.00 2019-09-10 00:57:05.000 253 33816.12 295.80 17122.66 37904.83 2019-09-10 00:57:06.000 253 33816.08 295.83 17122.64 88888.00 2019-09-10 00:57:07.000 253 33816.08 295.81 17122.65 88888.00 2019-09-10 00:57:08.000 253 33816.13 295.79 17122.69 88888.00 2019-09-10 00:57:09.000 253 33816.11 295.81 17122.65 88888.00 2019-09-10 00:57:10.000 253 33816.10 295.83 17122.64 37904.86 2019-09-10 00:57:11.000 253 33816.09 295.80 17122.69 88888.00 2019-09-10 00:57:12.000 253 33816.11 295.78 17122.71 88888.00 2019-09-10 00:57:13.000 253 33816.09 295.80 17122.68 88888.00 2019-09-10 00:57:14.000 253 33816.12 295.81 17122.70 88888.00 2019-09-10 00:57:15.000 253 33816.10 295.82 17122.70 37904.87 2019-09-10 00:57:16.000 253 33816.11 295.78 17122.65 88888.00 2019-09-10 00:57:17.000 253 33816.11 295.75 17122.67 88888.00 2019-09-10 00:57:18.000 253 33816.11 295.72 17122.68 88888.00 2019-09-10 00:57:19.000 253 33816.10 295.74 17122.69 88888.00 2019-09-10 00:57:20.000 253 33816.12 295.73 17122.68 37904.81 2019-09-10 00:57:21.000 253 33816.09 295.73 17122.65 88888.00 2019-09-10 00:57:22.000 253 33816.06 295.69 17122.65 88888.00 2019-09-10 00:57:23.000 253 33816.06 295.70 17122.61 88888.00 2019-09-10 00:57:24.000 253 33816.06 295.72 17122.63 88888.00 2019-09-10 00:57:25.000 253 33816.04 295.71 17122.67 37904.82 2019-09-10 00:57:26.000 253 33816.04 295.72 17122.63 88888.00 2019-09-10 00:57:27.000 253 33816.04 295.68 17122.61 88888.00 2019-09-10 00:57:28.000 253 33816.04 295.69 17122.62 88888.00 2019-09-10 00:57:29.000 253 33816.06 295.68 17122.63 88888.00 2019-09-10 00:57:30.000 253 33816.03 295.72 17122.62 37904.83 2019-09-10 00:57:31.000 253 33816.02 295.74 17122.59 88888.00 2019-09-10 00:57:32.000 253 33816.04 295.76 17122.58 88888.00 2019-09-10 00:57:33.000 253 33816.03 295.73 17122.59 88888.00 2019-09-10 00:57:34.000 253 33816.01 295.72 17122.62 88888.00 2019-09-10 00:57:35.000 253 33815.99 295.75 17122.65 37904.87 2019-09-10 00:57:36.000 253 33816.00 295.75 17122.63 88888.00 2019-09-10 00:57:37.000 253 33815.97 295.75 17122.60 88888.00 2019-09-10 00:57:38.000 253 33816.00 295.74 17122.60 88888.00 2019-09-10 00:57:39.000 253 33815.97 295.76 17122.59 88888.00 2019-09-10 00:57:40.000 253 33816.01 295.73 17122.56 37904.81 2019-09-10 00:57:41.000 253 33816.02 295.71 17122.59 88888.00 2019-09-10 00:57:42.000 253 33815.97 295.74 17122.60 88888.00 2019-09-10 00:57:43.000 253 33815.97 295.70 17122.59 88888.00 2019-09-10 00:57:44.000 253 33816.01 295.67 17122.58 88888.00 2019-09-10 00:57:45.000 253 33816.03 295.72 17122.56 37904.73 2019-09-10 00:57:46.000 253 33816.04 295.75 17122.59 88888.00 2019-09-10 00:57:47.000 253 33815.99 295.73 17122.58 88888.00 2019-09-10 00:57:48.000 253 33815.96 295.73 17122.56 88888.00 2019-09-10 00:57:49.000 253 33815.96 295.73 17122.56 88888.00 2019-09-10 00:57:50.000 253 33815.99 295.74 17122.56 37904.83 2019-09-10 00:57:51.000 253 33816.03 295.76 17122.59 88888.00 2019-09-10 00:57:52.000 253 33816.02 295.78 17122.56 88888.00 2019-09-10 00:57:53.000 253 33816.00 295.77 17122.57 88888.00 2019-09-10 00:57:54.000 253 33816.02 295.77 17122.59 88888.00 2019-09-10 00:57:55.000 253 33816.06 295.77 17122.59 37904.76 2019-09-10 00:57:56.000 253 33816.03 295.76 17122.58 88888.00 2019-09-10 00:57:57.000 253 33816.03 295.78 17122.59 88888.00 2019-09-10 00:57:58.000 253 33816.04 295.81 17122.61 88888.00 2019-09-10 00:57:59.000 253 33816.03 295.84 17122.62 88888.00 2019-09-10 00:58:00.000 253 33816.01 295.79 17122.61 37904.77 2019-09-10 00:58:01.000 253 33816.04 295.80 17122.63 88888.00 2019-09-10 00:58:02.000 253 33816.04 295.82 17122.62 88888.00 2019-09-10 00:58:03.000 253 33816.06 295.80 17122.62 88888.00 2019-09-10 00:58:04.000 253 33816.09 295.82 17122.61 88888.00 2019-09-10 00:58:05.000 253 33816.11 295.83 17122.60 37904.84 2019-09-10 00:58:06.000 253 33816.03 295.81 17122.57 88888.00 2019-09-10 00:58:07.000 253 33816.03 295.85 17122.57 88888.00 2019-09-10 00:58:08.000 253 33816.02 295.87 17122.61 88888.00 2019-09-10 00:58:09.000 253 33816.05 295.87 17122.58 88888.00 2019-09-10 00:58:10.000 253 33816.02 295.86 17122.58 37904.87 2019-09-10 00:58:11.000 253 33816.03 295.84 17122.58 88888.00 2019-09-10 00:58:12.000 253 33816.05 295.86 17122.59 88888.00 2019-09-10 00:58:13.000 253 33816.05 295.86 17122.59 88888.00 2019-09-10 00:58:14.000 253 33816.05 295.87 17122.63 88888.00 2019-09-10 00:58:15.000 253 33816.00 295.84 17122.63 37904.90 2019-09-10 00:58:16.000 253 33816.00 295.86 17122.63 88888.00 2019-09-10 00:58:17.000 253 33816.02 295.84 17122.62 88888.00 2019-09-10 00:58:18.000 253 33816.02 295.84 17122.64 88888.00 2019-09-10 00:58:19.000 253 33816.00 295.85 17122.61 88888.00 2019-09-10 00:58:20.000 253 33816.03 295.85 17122.61 37904.87 2019-09-10 00:58:21.000 253 33816.03 295.84 17122.62 88888.00 2019-09-10 00:58:22.000 253 33816.03 295.85 17122.61 88888.00 2019-09-10 00:58:23.000 253 33816.06 295.85 17122.61 88888.00 2019-09-10 00:58:24.000 253 33816.06 295.85 17122.56 88888.00 2019-09-10 00:58:25.000 253 33816.06 295.83 17122.59 37904.84 2019-09-10 00:58:26.000 253 33816.06 295.83 17122.61 88888.00 2019-09-10 00:58:27.000 253 33816.07 295.84 17122.59 88888.00 2019-09-10 00:58:28.000 253 33816.03 295.82 17122.56 88888.00 2019-09-10 00:58:29.000 253 33816.01 295.77 17122.56 88888.00 2019-09-10 00:58:30.000 253 33816.00 295.78 17122.60 37904.84 2019-09-10 00:58:31.000 253 33816.01 295.76 17122.61 88888.00 2019-09-10 00:58:32.000 253 33816.02 295.75 17122.59 88888.00 2019-09-10 00:58:33.000 253 33816.05 295.75 17122.59 88888.00 2019-09-10 00:58:34.000 253 33816.08 295.72 17122.63 88888.00 2019-09-10 00:58:35.000 253 33816.05 295.71 17122.61 37904.83 2019-09-10 00:58:36.000 253 33816.05 295.73 17122.58 88888.00 2019-09-10 00:58:37.000 253 33816.04 295.75 17122.61 88888.00 2019-09-10 00:58:38.000 253 33816.03 295.77 17122.60 88888.00 2019-09-10 00:58:39.000 253 33816.03 295.78 17122.58 88888.00 2019-09-10 00:58:40.000 253 33816.00 295.79 17122.58 37904.87 2019-09-10 00:58:41.000 253 33815.99 295.80 17122.58 88888.00 2019-09-10 00:58:42.000 253 33815.98 295.77 17122.60 88888.00 2019-09-10 00:58:43.000 253 33815.99 295.76 17122.58 88888.00 2019-09-10 00:58:44.000 253 33816.03 295.78 17122.59 88888.00 2019-09-10 00:58:45.000 253 33816.06 295.80 17122.60 37904.77 2019-09-10 00:58:46.000 253 33816.05 295.83 17122.59 88888.00 2019-09-10 00:58:47.000 253 33816.02 295.83 17122.60 88888.00 2019-09-10 00:58:48.000 253 33816.03 295.82 17122.58 88888.00 2019-09-10 00:58:49.000 253 33816.08 295.85 17122.56 88888.00 2019-09-10 00:58:50.000 253 33816.12 295.86 17122.61 37904.82 2019-09-10 00:58:51.000 253 33816.14 295.83 17122.65 88888.00 2019-09-10 00:58:52.000 253 33816.12 295.82 17122.68 88888.00 2019-09-10 00:58:53.000 253 33816.12 295.79 17122.65 88888.00 2019-09-10 00:58:54.000 253 33816.13 295.79 17122.60 88888.00 2019-09-10 00:58:55.000 253 33816.16 295.84 17122.64 37904.96 2019-09-10 00:58:56.000 253 33816.13 295.84 17122.59 88888.00 2019-09-10 00:58:57.000 253 33816.14 295.84 17122.59 88888.00 2019-09-10 00:58:58.000 253 33816.16 295.81 17122.55 88888.00 2019-09-10 00:58:59.000 253 33816.18 295.82 17122.56 88888.00 2019-09-10 00:59:00.000 253 33816.15 295.81 17122.54 37904.89 2019-09-10 00:59:01.000 253 33816.14 295.81 17122.51 88888.00 2019-09-10 00:59:02.000 253 33816.13 295.78 17122.52 88888.00 2019-09-10 00:59:03.000 253 33816.15 295.80 17122.56 88888.00 2019-09-10 00:59:04.000 253 33816.08 295.79 17122.57 88888.00 2019-09-10 00:59:05.000 253 33816.09 295.79 17122.58 37904.89 2019-09-10 00:59:06.000 253 33816.08 295.79 17122.57 88888.00 2019-09-10 00:59:07.000 253 33816.06 295.79 17122.57 88888.00 2019-09-10 00:59:08.000 253 33816.03 295.74 17122.63 88888.00 2019-09-10 00:59:09.000 253 33816.00 295.73 17122.62 88888.00 2019-09-10 00:59:10.000 253 33816.00 295.75 17122.60 37904.83 2019-09-10 00:59:11.000 253 33815.97 295.78 17122.55 88888.00 2019-09-10 00:59:12.000 253 33816.00 295.82 17122.56 88888.00 2019-09-10 00:59:13.000 253 33815.96 295.81 17122.59 88888.00 2019-09-10 00:59:14.000 253 33815.98 295.77 17122.59 88888.00 2019-09-10 00:59:15.000 253 33816.03 295.74 17122.59 37904.86 2019-09-10 00:59:16.000 253 33816.04 295.75 17122.56 88888.00 2019-09-10 00:59:17.000 253 33816.03 295.77 17122.58 88888.00 2019-09-10 00:59:18.000 253 33816.02 295.73 17122.53 88888.00 2019-09-10 00:59:19.000 253 33816.05 295.74 17122.55 88888.00 2019-09-10 00:59:20.000 253 33816.01 295.77 17122.58 37904.82 2019-09-10 00:59:21.000 253 33815.97 295.79 17122.58 88888.00 2019-09-10 00:59:22.000 253 33815.96 295.80 17122.55 88888.00 2019-09-10 00:59:23.000 253 33815.95 295.76 17122.54 88888.00 2019-09-10 00:59:24.000 253 33815.97 295.75 17122.53 88888.00 2019-09-10 00:59:25.000 253 33816.01 295.75 17122.54 37904.73 2019-09-10 00:59:26.000 253 33815.99 295.74 17122.54 88888.00 2019-09-10 00:59:27.000 253 33815.98 295.78 17122.57 88888.00 2019-09-10 00:59:28.000 253 33815.98 295.80 17122.56 88888.00 2019-09-10 00:59:29.000 253 33816.02 295.77 17122.57 88888.00 2019-09-10 00:59:30.000 253 33816.01 295.77 17122.59 37904.84 2019-09-10 00:59:31.000 253 33815.99 295.73 17122.61 88888.00 2019-09-10 00:59:32.000 253 33815.99 295.76 17122.59 88888.00 2019-09-10 00:59:33.000 253 33816.00 295.78 17122.60 88888.00 2019-09-10 00:59:34.000 253 33816.00 295.75 17122.59 88888.00 2019-09-10 00:59:35.000 253 33816.01 295.76 17122.61 37904.77 2019-09-10 00:59:36.000 253 33816.04 295.75 17122.60 88888.00 2019-09-10 00:59:37.000 253 33816.04 295.76 17122.61 88888.00 2019-09-10 00:59:38.000 253 33816.02 295.73 17122.62 88888.00 2019-09-10 00:59:39.000 253 33815.99 295.76 17122.62 88888.00 2019-09-10 00:59:40.000 253 33816.00 295.74 17122.60 37904.81 2019-09-10 00:59:41.000 253 33816.00 295.77 17122.62 88888.00 2019-09-10 00:59:42.000 253 33816.00 295.76 17122.60 88888.00 2019-09-10 00:59:43.000 253 33815.96 295.77 17122.65 88888.00 2019-09-10 00:59:44.000 253 33815.95 295.81 17122.62 88888.00 2019-09-10 00:59:45.000 253 33815.94 295.82 17122.63 37904.90 2019-09-10 00:59:46.000 253 33815.93 295.85 17122.62 88888.00 2019-09-10 00:59:47.000 253 33815.95 295.84 17122.62 88888.00 2019-09-10 00:59:48.000 253 33815.95 295.82 17122.60 88888.00 2019-09-10 00:59:49.000 253 33815.98 295.82 17122.61 88888.00 2019-09-10 00:59:50.000 253 33815.98 295.81 17122.68 37904.79 2019-09-10 00:59:51.000 253 33815.95 295.81 17122.66 88888.00 2019-09-10 00:59:52.000 253 33815.93 295.79 17122.62 88888.00 2019-09-10 00:59:53.000 253 33815.94 295.77 17122.64 88888.00 2019-09-10 00:59:54.000 253 33815.94 295.75 17122.70 88888.00 2019-09-10 00:59:55.000 253 33815.99 295.75 17122.66 37904.76 2019-09-10 00:59:56.000 253 33815.96 295.73 17122.64 88888.00 2019-09-10 00:59:57.000 253 33815.95 295.74 17122.64 88888.00 2019-09-10 00:59:58.000 253 33815.96 295.75 17122.64 88888.00 2019-09-10 00:59:59.000 253 33816.00 295.80 17122.64 88888.00 2019-09-10 01:00:00.000 253 33815.95 295.80 17122.64 37904.78 2019-09-10 01:00:01.000 253 33815.94 295.79 17122.69 88888.00 2019-09-10 01:00:02.000 253 33815.94 295.79 17122.65 88888.00 2019-09-10 01:00:03.000 253 33815.95 295.80 17122.60 88888.00 2019-09-10 01:00:04.000 253 33815.94 295.79 17122.59 88888.00 2019-09-10 01:00:05.000 253 33815.93 295.76 17122.62 37904.82 2019-09-10 01:00:06.000 253 33815.95 295.76 17122.63 88888.00 2019-09-10 01:00:07.000 253 33815.93 295.73 17122.59 88888.00 2019-09-10 01:00:08.000 253 33815.94 295.74 17122.59 88888.00 2019-09-10 01:00:09.000 253 33815.98 295.77 17122.63 88888.00 2019-09-10 01:00:10.000 253 33815.99 295.79 17122.69 37904.78 2019-09-10 01:00:11.000 253 33816.00 295.75 17122.67 88888.00 2019-09-10 01:00:12.000 253 33816.00 295.69 17122.70 88888.00 2019-09-10 01:00:13.000 253 33815.96 295.74 17122.70 88888.00 2019-09-10 01:00:14.000 253 33815.93 295.73 17122.71 88888.00 2019-09-10 01:00:15.000 253 33815.95 295.68 17122.71 37904.76 2019-09-10 01:00:16.000 253 33815.99 295.69 17122.70 88888.00 2019-09-10 01:00:17.000 253 33816.01 295.68 17122.69 88888.00 2019-09-10 01:00:18.000 253 33816.01 295.67 17122.68 88888.00 2019-09-10 01:00:19.000 253 33816.02 295.68 17122.65 88888.00 2019-09-10 01:00:20.000 253 33816.02 295.73 17122.67 37904.84 2019-09-10 01:00:21.000 253 33815.97 295.73 17122.70 88888.00 2019-09-10 01:00:22.000 253 33815.97 295.74 17122.67 88888.00 2019-09-10 01:00:23.000 253 33815.99 295.74 17122.63 88888.00 2019-09-10 01:00:24.000 253 33816.02 295.75 17122.63 88888.00 2019-09-10 01:00:25.000 253 33816.03 295.78 17122.63 37904.73 2019-09-10 01:00:26.000 253 33816.01 295.75 17122.64 88888.00 2019-09-10 01:00:27.000 253 33816.02 295.76 17122.65 88888.00 2019-09-10 01:00:28.000 253 33816.03 295.72 17122.66 88888.00 2019-09-10 01:00:29.000 253 33816.03 295.71 17122.66 88888.00 2019-09-10 01:00:30.000 253 33816.00 295.72 17122.66 37904.81 2019-09-10 01:00:31.000 253 33816.03 295.75 17122.64 88888.00 2019-09-10 01:00:32.000 253 33816.05 295.79 17122.66 88888.00 2019-09-10 01:00:33.000 253 33816.08 295.76 17122.69 88888.00 2019-09-10 01:00:34.000 253 33816.07 295.76 17122.70 88888.00 2019-09-10 01:00:35.000 253 33816.02 295.77 17122.67 37904.84 2019-09-10 01:00:36.000 253 33816.02 295.81 17122.64 88888.00 2019-09-10 01:00:37.000 253 33816.05 295.80 17122.68 88888.00 2019-09-10 01:00:38.000 253 33816.08 295.81 17122.72 88888.00 2019-09-10 01:00:39.000 253 33816.07 295.81 17122.71 88888.00 2019-09-10 01:00:40.000 253 33816.08 295.83 17122.68 37904.90 2019-09-10 01:00:41.000 253 33816.10 295.83 17122.69 88888.00 2019-09-10 01:00:42.000 253 33816.05 295.81 17122.68 88888.00 2019-09-10 01:00:43.000 253 33816.05 295.82 17122.68 88888.00 2019-09-10 01:00:44.000 253 33816.05 295.82 17122.66 88888.00 2019-09-10 01:00:45.000 253 33816.07 295.81 17122.66 37904.86 2019-09-10 01:00:46.000 253 33816.04 295.80 17122.64 88888.00 2019-09-10 01:00:47.000 253 33816.07 295.88 17122.66 88888.00 2019-09-10 01:00:48.000 253 33816.07 295.90 17122.65 88888.00 2019-09-10 01:00:49.000 253 33816.04 295.87 17122.65 88888.00 2019-09-10 01:00:50.000 253 33816.03 295.87 17122.64 37904.94 2019-09-10 01:00:51.000 253 33816.05 295.91 17122.62 88888.00 2019-09-10 01:00:52.000 253 33816.02 295.91 17122.62 88888.00 2019-09-10 01:00:53.000 253 33816.02 295.90 17122.64 88888.00 2019-09-10 01:00:54.000 253 33816.04 295.89 17122.63 88888.00 2019-09-10 01:00:55.000 253 33816.05 295.91 17122.66 37904.88 2019-09-10 01:00:56.000 253 33816.05 295.90 17122.65 88888.00 2019-09-10 01:00:57.000 253 33816.04 295.91 17122.63 88888.00 2019-09-10 01:00:58.000 253 33816.05 295.91 17122.65 88888.00 2019-09-10 01:00:59.000 253 33816.03 295.91 17122.64 88888.00 2019-09-10 01:01:00.000 253 33815.99 295.92 17122.68 37904.87 2019-09-10 01:01:01.000 253 33815.98 295.87 17122.67 88888.00 2019-09-10 01:01:02.000 253 33815.96 295.85 17122.64 88888.00 2019-09-10 01:01:03.000 253 33815.96 295.84 17122.66 88888.00 2019-09-10 01:01:04.000 253 33815.94 295.87 17122.71 88888.00 2019-09-10 01:01:05.000 253 33815.93 295.87 17122.72 37904.78 2019-09-10 01:01:06.000 253 33815.94 295.86 17122.69 88888.00 2019-09-10 01:01:07.000 253 33815.97 295.88 17122.70 88888.00 2019-09-10 01:01:08.000 253 33815.97 295.85 17122.69 88888.00 2019-09-10 01:01:09.000 253 33815.96 295.82 17122.68 88888.00 2019-09-10 01:01:10.000 253 33815.95 295.81 17122.68 37904.85 2019-09-10 01:01:11.000 253 33815.99 295.80 17122.66 88888.00 2019-09-10 01:01:12.000 253 33815.97 295.79 17122.70 88888.00 2019-09-10 01:01:13.000 253 33815.99 295.84 17122.74 88888.00 2019-09-10 01:01:14.000 253 33815.96 295.84 17122.72 88888.00 2019-09-10 01:01:15.000 253 33815.93 295.79 17122.71 37904.74 2019-09-10 01:01:16.000 253 33815.93 295.79 17122.66 88888.00 2019-09-10 01:01:17.000 253 33815.95 295.82 17122.69 88888.00 2019-09-10 01:01:18.000 253 33815.94 295.82 17122.70 88888.00 2019-09-10 01:01:19.000 253 33815.93 295.77 17122.70 88888.00 2019-09-10 01:01:20.000 253 33815.93 295.77 17122.67 37904.83 2019-09-10 01:01:21.000 253 33815.95 295.79 17122.68 88888.00 2019-09-10 01:01:22.000 253 33815.98 295.78 17122.68 88888.00 2019-09-10 01:01:23.000 253 33815.98 295.76 17122.68 88888.00 2019-09-10 01:01:24.000 253 33815.97 295.78 17122.69 88888.00 2019-09-10 01:01:25.000 253 33815.96 295.78 17122.69 37904.78 2019-09-10 01:01:26.000 253 33815.96 295.79 17122.69 88888.00 2019-09-10 01:01:27.000 253 33815.99 295.81 17122.67 88888.00 2019-09-10 01:01:28.000 253 33815.98 295.82 17122.69 88888.00 2019-09-10 01:01:29.000 253 33815.96 295.85 17122.67 88888.00 2019-09-10 01:01:30.000 253 33815.98 295.82 17122.64 37904.80 2019-09-10 01:01:31.000 253 33815.97 295.86 17122.65 88888.00 2019-09-10 01:01:32.000 253 33815.93 295.86 17122.64 88888.00 2019-09-10 01:01:33.000 253 33815.90 295.83 17122.62 88888.00 2019-09-10 01:01:34.000 253 33815.93 295.83 17122.63 88888.00 2019-09-10 01:01:35.000 253 33815.94 295.84 17122.61 37904.81 2019-09-10 01:01:36.000 253 33815.92 295.83 17122.64 88888.00 2019-09-10 01:01:37.000 253 33815.90 295.87 17122.69 88888.00 2019-09-10 01:01:38.000 253 33815.87 295.86 17122.72 88888.00 2019-09-10 01:01:39.000 253 33815.87 295.85 17122.69 88888.00 2019-09-10 01:01:40.000 253 33815.88 295.89 17122.66 37904.83 2019-09-10 01:01:41.000 253 33815.87 295.91 17122.66 88888.00 2019-09-10 01:01:42.000 253 33815.86 295.93 17122.67 88888.00 2019-09-10 01:01:43.000 253 33815.87 295.92 17122.68 88888.00 2019-09-10 01:01:44.000 253 33815.86 295.92 17122.67 88888.00 2019-09-10 01:01:45.000 253 33815.88 295.90 17122.67 37904.75 2019-09-10 01:01:46.000 253 33815.86 295.88 17122.66 88888.00 2019-09-10 01:01:47.000 253 33815.85 295.91 17122.64 88888.00 2019-09-10 01:01:48.000 253 33815.86 295.93 17122.60 88888.00 2019-09-10 01:01:49.000 253 33815.85 295.91 17122.62 88888.00 2019-09-10 01:01:50.000 253 33815.85 295.87 17122.63 37904.74 2019-09-10 01:01:51.000 253 33815.88 295.92 17122.63 88888.00 2019-09-10 01:01:52.000 253 33815.87 295.91 17122.66 88888.00 2019-09-10 01:01:53.000 253 33815.90 295.92 17122.70 88888.00 2019-09-10 01:01:54.000 253 33815.93 295.96 17122.66 88888.00 2019-09-10 01:01:55.000 253 33815.92 295.90 17122.70 37904.69 2019-09-10 01:01:56.000 253 33815.88 295.90 17122.67 88888.00 2019-09-10 01:01:57.000 253 33815.86 295.91 17122.64 88888.00 2019-09-10 01:01:58.000 253 33815.89 295.85 17122.67 88888.00 2019-09-10 01:01:59.000 253 33815.88 295.84 17122.65 88888.00 2019-09-10 01:02:00.000 253 33815.85 295.87 17122.65 37904.63 2019-09-10 01:02:01.000 253 33815.85 295.94 17122.68 88888.00 2019-09-10 01:02:02.000 253 33815.86 295.94 17122.66 88888.00 2019-09-10 01:02:03.000 253 33815.87 295.94 17122.66 88888.00 2019-09-10 01:02:04.000 253 33815.85 295.91 17122.63 88888.00 2019-09-10 01:02:05.000 253 33815.85 295.88 17122.63 37904.69 2019-09-10 01:02:06.000 253 33815.84 295.87 17122.62 88888.00 2019-09-10 01:02:07.000 253 33815.82 295.86 17122.63 88888.00 2019-09-10 01:02:08.000 253 33815.81 295.89 17122.58 88888.00 2019-09-10 01:02:09.000 253 33815.86 295.87 17122.58 88888.00 2019-09-10 01:02:10.000 253 33815.89 295.89 17122.61 37904.65 2019-09-10 01:02:11.000 253 33815.89 295.89 17122.62 88888.00 2019-09-10 01:02:12.000 253 33815.87 295.87 17122.64 88888.00 2019-09-10 01:02:13.000 253 33815.85 295.83 17122.64 88888.00 2019-09-10 01:02:14.000 253 33815.86 295.83 17122.64 88888.00 2019-09-10 01:02:15.000 253 33815.85 295.85 17122.65 37904.66 2019-09-10 01:02:16.000 253 33815.83 295.87 17122.63 88888.00 2019-09-10 01:02:17.000 253 33815.80 295.84 17122.59 88888.00 2019-09-10 01:02:18.000 253 33815.84 295.86 17122.60 88888.00 2019-09-10 01:02:19.000 253 33815.83 295.86 17122.65 88888.00 2019-09-10 01:02:20.000 253 33815.80 295.83 17122.60 37904.72 2019-09-10 01:02:21.000 253 33815.85 295.82 17122.63 88888.00 2019-09-10 01:02:22.000 253 33815.85 295.85 17122.63 88888.00 2019-09-10 01:02:23.000 253 33815.86 295.84 17122.56 88888.00 2019-09-10 01:02:24.000 253 33815.82 295.87 17122.56 88888.00 2019-09-10 01:02:25.000 253 33815.82 295.89 17122.50 37904.65 2019-09-10 01:02:26.000 253 33815.82 295.85 17122.54 88888.00 2019-09-10 01:02:27.000 253 33815.81 295.87 17122.60 88888.00 2019-09-10 01:02:28.000 253 33815.79 295.88 17122.61 88888.00 2019-09-10 01:02:29.000 253 33815.77 295.85 17122.57 88888.00 2019-09-10 01:02:30.000 253 33815.77 295.81 17122.58 37904.63 2019-09-10 01:02:31.000 253 33815.75 295.82 17122.61 88888.00 2019-09-10 01:02:32.000 253 33815.80 295.82 17122.62 88888.00 2019-09-10 01:02:33.000 253 33815.76 295.82 17122.65 88888.00 2019-09-10 01:02:34.000 253 33815.75 295.83 17122.63 88888.00 2019-09-10 01:02:35.000 253 33815.77 295.84 17122.66 37904.63 2019-09-10 01:02:36.000 253 33815.76 295.81 17122.65 88888.00 2019-09-10 01:02:37.000 253 33815.78 295.83 17122.67 88888.00 2019-09-10 01:02:38.000 253 33815.75 295.80 17122.65 88888.00 2019-09-10 01:02:39.000 253 33815.75 295.82 17122.64 88888.00 2019-09-10 01:02:40.000 253 33815.74 295.79 17122.68 37904.58 2019-09-10 01:02:41.000 253 33815.73 295.77 17122.70 88888.00 2019-09-10 01:02:42.000 253 33815.71 295.76 17122.70 88888.00 2019-09-10 01:02:43.000 253 33815.70 295.79 17122.71 88888.00 2019-09-10 01:02:44.000 253 33815.66 295.80 17122.74 88888.00 2019-09-10 01:02:45.000 253 33815.66 295.79 17122.73 37904.52 2019-09-10 01:02:46.000 253 33815.69 295.77 17122.72 88888.00 2019-09-10 01:02:47.000 253 33815.71 295.77 17122.68 88888.00 2019-09-10 01:02:48.000 253 33815.71 295.77 17122.62 88888.00 2019-09-10 01:02:49.000 253 33815.72 295.77 17122.67 88888.00 2019-09-10 01:02:50.000 253 33815.70 295.79 17122.68 37904.57 2019-09-10 01:02:51.000 253 33815.69 295.79 17122.66 88888.00 2019-09-10 01:02:52.000 253 33815.69 295.78 17122.69 88888.00 2019-09-10 01:02:53.000 253 33815.67 295.79 17122.66 88888.00 2019-09-10 01:02:54.000 253 33815.67 295.79 17122.65 88888.00 2019-09-10 01:02:55.000 253 33815.63 295.82 17122.64 37904.56 2019-09-10 01:02:56.000 253 33815.64 295.85 17122.66 88888.00 2019-09-10 01:02:57.000 253 33815.65 295.84 17122.67 88888.00 2019-09-10 01:02:58.000 253 33815.67 295.84 17122.66 88888.00 2019-09-10 01:02:59.000 253 33815.71 295.83 17122.67 88888.00 2019-09-10 01:03:00.000 253 33815.70 295.80 17122.65 37904.50 2019-09-10 01:03:01.000 253 33815.64 295.76 17122.66 88888.00 2019-09-10 01:03:02.000 253 33815.64 295.78 17122.68 88888.00 2019-09-10 01:03:03.000 253 33815.64 295.79 17122.68 88888.00 2019-09-10 01:03:04.000 253 33815.65 295.77 17122.68 88888.00 2019-09-10 01:03:05.000 253 33815.66 295.80 17122.66 37904.54 2019-09-10 01:03:06.000 253 33815.66 295.81 17122.65 88888.00 2019-09-10 01:03:07.000 253 33815.69 295.82 17122.68 88888.00 2019-09-10 01:03:08.000 253 33815.68 295.80 17122.68 88888.00 2019-09-10 01:03:09.000 253 33815.67 295.78 17122.70 88888.00 2019-09-10 01:03:10.000 253 33815.65 295.80 17122.69 37904.50 2019-09-10 01:03:11.000 253 33815.65 295.80 17122.70 88888.00 2019-09-10 01:03:12.000 253 33815.62 295.77 17122.69 88888.00 2019-09-10 01:03:13.000 253 33815.62 295.75 17122.68 88888.00 2019-09-10 01:03:14.000 253 33815.68 295.79 17122.67 88888.00 2019-09-10 01:03:15.000 253 33815.68 295.79 17122.65 37904.62 2019-09-10 01:03:16.000 253 33815.67 295.76 17122.63 88888.00 2019-09-10 01:03:17.000 253 33815.68 295.75 17122.65 88888.00 2019-09-10 01:03:18.000 253 33815.63 295.77 17122.64 88888.00 2019-09-10 01:03:19.000 253 33815.63 295.81 17122.70 88888.00 2019-09-10 01:03:20.000 253 33815.63 295.83 17122.74 37904.49 2019-09-10 01:03:21.000 253 33815.65 295.82 17122.70 88888.00 2019-09-10 01:03:22.000 253 33815.64 295.80 17122.68 88888.00 2019-09-10 01:03:23.000 253 33815.62 295.81 17122.66 88888.00 2019-09-10 01:03:24.000 253 33815.61 295.80 17122.67 88888.00 2019-09-10 01:03:25.000 253 33815.60 295.82 17122.72 37904.52 2019-09-10 01:03:26.000 253 33815.63 295.80 17122.70 88888.00 2019-09-10 01:03:27.000 253 33815.68 295.81 17122.70 88888.00 2019-09-10 01:03:28.000 253 33815.64 295.77 17122.73 88888.00 2019-09-10 01:03:29.000 253 33815.61 295.77 17122.70 88888.00 2019-09-10 01:03:30.000 253 33815.60 295.75 17122.71 37904.48 2019-09-10 01:03:31.000 253 33815.60 295.80 17122.73 88888.00 2019-09-10 01:03:32.000 253 33815.60 295.79 17122.71 88888.00 2019-09-10 01:03:33.000 253 33815.58 295.81 17122.64 88888.00 2019-09-10 01:03:34.000 253 33815.57 295.78 17122.63 88888.00 2019-09-10 01:03:35.000 253 33815.57 295.77 17122.64 37904.55 2019-09-10 01:03:36.000 253 33815.56 295.78 17122.66 88888.00 2019-09-10 01:03:37.000 253 33815.58 295.78 17122.69 88888.00 2019-09-10 01:03:38.000 253 33815.54 295.79 17122.69 88888.00 2019-09-10 01:03:39.000 253 33815.54 295.77 17122.69 88888.00 2019-09-10 01:03:40.000 253 33815.56 295.79 17122.71 37904.50 2019-09-10 01:03:41.000 253 33815.56 295.80 17122.71 88888.00 2019-09-10 01:03:42.000 253 33815.56 295.77 17122.74 88888.00 2019-09-10 01:03:43.000 253 33815.55 295.76 17122.75 88888.00 2019-09-10 01:03:44.000 253 33815.55 295.76 17122.76 88888.00 2019-09-10 01:03:45.000 253 33815.56 295.76 17122.77 37904.49 2019-09-10 01:03:46.000 253 33815.56 295.77 17122.73 88888.00 2019-09-10 01:03:47.000 253 33815.58 295.78 17122.69 88888.00 2019-09-10 01:03:48.000 253 33815.57 295.82 17122.74 88888.00 2019-09-10 01:03:49.000 253 33815.55 295.82 17122.72 88888.00 2019-09-10 01:03:50.000 253 33815.51 295.80 17122.68 37904.54 2019-09-10 01:03:51.000 253 33815.50 295.84 17122.67 88888.00 2019-09-10 01:03:52.000 253 33815.52 295.85 17122.67 88888.00 2019-09-10 01:03:53.000 253 33815.53 295.83 17122.68 88888.00 2019-09-10 01:03:54.000 253 33815.49 295.81 17122.71 88888.00 2019-09-10 01:03:55.000 253 33815.54 295.80 17122.71 37904.51 2019-09-10 01:03:56.000 253 33815.58 295.81 17122.71 88888.00 2019-09-10 01:03:57.000 253 33815.55 295.80 17122.68 88888.00 2019-09-10 01:03:58.000 253 33815.54 295.79 17122.69 88888.00 2019-09-10 01:03:59.000 253 33815.49 295.84 17122.70 88888.00 2019-09-10 01:04:00.000 253 33815.48 295.81 17122.73 37904.43 2019-09-10 01:04:01.000 253 33815.50 295.84 17122.75 88888.00 2019-09-10 01:04:02.000 253 33815.49 295.87 17122.72 88888.00 2019-09-10 01:04:03.000 253 33815.49 295.86 17122.73 88888.00 2019-09-10 01:04:04.000 253 33815.48 295.84 17122.74 88888.00 2019-09-10 01:04:05.000 253 33815.48 295.82 17122.74 37904.46 2019-09-10 01:04:06.000 253 33815.47 295.81 17122.74 88888.00 2019-09-10 01:04:07.000 253 33815.48 295.83 17122.75 88888.00 2019-09-10 01:04:08.000 253 33815.50 295.83 17122.76 88888.00 2019-09-10 01:04:09.000 253 33815.53 295.84 17122.73 88888.00 2019-09-10 01:04:10.000 253 33815.53 295.83 17122.75 37904.40 2019-09-10 01:04:11.000 253 33815.51 295.84 17122.71 88888.00 2019-09-10 01:04:12.000 253 33815.52 295.81 17122.75 88888.00 2019-09-10 01:04:13.000 253 33815.52 295.83 17122.73 88888.00 2019-09-10 01:04:14.000 253 33815.49 295.87 17122.72 88888.00 2019-09-10 01:04:15.000 253 33815.49 295.83 17122.68 37904.40 2019-09-10 01:04:16.000 253 33815.46 295.82 17122.65 88888.00 2019-09-10 01:04:17.000 253 33815.49 295.79 17122.66 88888.00 2019-09-10 01:04:18.000 253 33815.48 295.80 17122.66 88888.00 2019-09-10 01:04:19.000 253 33815.52 295.81 17122.72 88888.00 2019-09-10 01:04:20.000 253 33815.55 295.79 17122.73 37904.40 2019-09-10 01:04:21.000 253 33815.54 295.80 17122.77 88888.00 2019-09-10 01:04:22.000 253 33815.53 295.83 17122.80 88888.00 2019-09-10 01:04:23.000 253 33815.50 295.83 17122.78 88888.00 2019-09-10 01:04:24.000 253 33815.48 295.84 17122.73 88888.00 2019-09-10 01:04:25.000 253 33815.51 295.85 17122.77 37904.35 2019-09-10 01:04:26.000 253 33815.48 295.84 17122.75 88888.00 2019-09-10 01:04:27.000 253 33815.46 295.84 17122.73 88888.00 2019-09-10 01:04:28.000 253 33815.47 295.79 17122.74 88888.00 2019-09-10 01:04:29.000 253 33815.51 295.79 17122.77 88888.00 2019-09-10 01:04:30.000 253 33815.48 295.83 17122.78 37904.37 2019-09-10 01:04:31.000 253 33815.50 295.80 17122.77 88888.00 2019-09-10 01:04:32.000 253 33815.50 295.75 17122.75 88888.00 2019-09-10 01:04:33.000 253 33815.54 295.78 17122.75 88888.00 2019-09-10 01:04:34.000 253 33815.54 295.75 17122.75 88888.00 2019-09-10 01:04:35.000 253 33815.57 295.76 17122.73 37904.31 2019-09-10 01:04:36.000 253 33815.57 295.80 17122.75 88888.00 2019-09-10 01:04:37.000 253 33815.51 295.78 17122.77 88888.00 2019-09-10 01:04:38.000 253 33815.50 295.73 17122.73 88888.00 2019-09-10 01:04:39.000 253 33815.53 295.71 17122.73 88888.00 2019-09-10 01:04:40.000 253 33815.54 295.73 17122.73 37904.37 2019-09-10 01:04:41.000 253 33815.52 295.75 17122.71 88888.00 2019-09-10 01:04:42.000 253 33815.52 295.72 17122.72 88888.00 2019-09-10 01:04:43.000 253 33815.54 295.74 17122.74 88888.00 2019-09-10 01:04:44.000 253 33815.54 295.74 17122.76 88888.00 2019-09-10 01:04:45.000 253 33815.55 295.74 17122.76 37904.42 2019-09-10 01:04:46.000 253 33815.54 295.71 17122.75 88888.00 2019-09-10 01:04:47.000 253 33815.49 295.69 17122.71 88888.00 2019-09-10 01:04:48.000 253 33815.50 295.68 17122.71 88888.00 2019-09-10 01:04:49.000 253 33815.49 295.69 17122.67 88888.00 2019-09-10 01:04:50.000 253 33815.48 295.71 17122.66 37904.40 2019-09-10 01:04:51.000 253 33815.48 295.72 17122.75 88888.00 2019-09-10 01:04:52.000 253 33815.50 295.76 17122.78 88888.00 2019-09-10 01:04:53.000 253 33815.51 295.77 17122.74 88888.00 2019-09-10 01:04:54.000 253 33815.51 295.73 17122.72 88888.00 2019-09-10 01:04:55.000 253 33815.54 295.71 17122.77 37904.35 2019-09-10 01:04:56.000 253 33815.51 295.71 17122.76 88888.00 2019-09-10 01:04:57.000 253 33815.49 295.71 17122.75 88888.00 2019-09-10 01:04:58.000 253 33815.49 295.73 17122.78 88888.00 2019-09-10 01:04:59.000 253 33815.50 295.73 17122.75 88888.00 2019-09-10 01:05:00.000 253 33815.51 295.72 17122.70 37904.41 2019-09-10 01:05:01.000 253 33815.52 295.68 17122.74 88888.00 2019-09-10 01:05:02.000 253 33815.53 295.68 17122.70 88888.00 2019-09-10 01:05:03.000 253 33815.53 295.65 17122.77 88888.00 2019-09-10 01:05:04.000 253 33815.51 295.65 17122.80 88888.00 2019-09-10 01:05:05.000 253 33815.54 295.68 17122.77 37904.44 2019-09-10 01:05:06.000 253 33815.53 295.70 17122.74 88888.00 2019-09-10 01:05:07.000 253 33815.53 295.69 17122.75 88888.00 2019-09-10 01:05:08.000 253 33815.51 295.71 17122.73 88888.00 2019-09-10 01:05:09.000 253 33815.53 295.71 17122.74 88888.00 2019-09-10 01:05:10.000 253 33815.52 295.66 17122.77 37904.37 2019-09-10 01:05:11.000 253 33815.51 295.65 17122.80 88888.00 2019-09-10 01:05:12.000 253 33815.50 295.64 17122.75 88888.00 2019-09-10 01:05:13.000 253 33815.47 295.63 17122.77 88888.00 2019-09-10 01:05:14.000 253 33815.46 295.63 17122.76 88888.00 2019-09-10 01:05:15.000 253 33815.49 295.62 17122.75 37904.38 2019-09-10 01:05:16.000 253 33815.47 295.62 17122.70 88888.00 2019-09-10 01:05:17.000 253 33815.46 295.65 17122.73 88888.00 2019-09-10 01:05:18.000 253 33815.50 295.67 17122.77 88888.00 2019-09-10 01:05:19.000 253 33815.49 295.69 17122.76 88888.00 2019-09-10 01:05:20.000 253 33815.46 295.69 17122.75 37904.35 2019-09-10 01:05:21.000 253 33815.48 295.64 17122.76 88888.00 2019-09-10 01:05:22.000 253 33815.49 295.69 17122.79 88888.00 2019-09-10 01:05:23.000 253 33815.49 295.69 17122.76 88888.00 2019-09-10 01:05:24.000 253 33815.47 295.70 17122.76 88888.00 2019-09-10 01:05:25.000 253 33815.50 295.68 17122.76 37904.39 2019-09-10 01:05:26.000 253 33815.49 295.66 17122.78 88888.00 2019-09-10 01:05:27.000 253 33815.48 295.67 17122.77 88888.00 2019-09-10 01:05:28.000 253 33815.49 295.64 17122.72 88888.00 2019-09-10 01:05:29.000 253 33815.46 295.65 17122.70 88888.00 2019-09-10 01:05:30.000 253 33815.42 295.66 17122.69 37904.35 2019-09-10 01:05:31.000 253 33815.42 295.65 17122.65 88888.00 2019-09-10 01:05:32.000 253 33815.44 295.62 17122.69 88888.00 2019-09-10 01:05:33.000 253 33815.47 295.68 17122.72 88888.00 2019-09-10 01:05:34.000 253 33815.46 295.68 17122.72 88888.00 2019-09-10 01:05:35.000 253 33815.48 295.67 17122.69 37904.38 2019-09-10 01:05:36.000 253 33815.45 295.67 17122.70 88888.00 2019-09-10 01:05:37.000 253 33815.44 295.70 17122.72 88888.00 2019-09-10 01:05:38.000 253 33815.41 295.72 17122.69 88888.00 2019-09-10 01:05:39.000 253 33815.41 295.74 17122.75 88888.00 2019-09-10 01:05:40.000 253 33815.42 295.73 17122.77 37904.35 2019-09-10 01:05:41.000 253 33815.44 295.73 17122.79 88888.00 2019-09-10 01:05:42.000 253 33815.43 295.71 17122.81 88888.00 2019-09-10 01:05:43.000 253 33815.42 295.65 17122.80 88888.00 2019-09-10 01:05:44.000 253 33815.43 295.64 17122.74 88888.00 2019-09-10 01:05:45.000 253 33815.47 295.70 17122.76 37904.35 2019-09-10 01:05:46.000 253 33815.42 295.72 17122.76 88888.00 2019-09-10 01:05:47.000 253 33815.42 295.75 17122.76 88888.00 2019-09-10 01:05:48.000 253 33815.42 295.74 17122.71 88888.00 2019-09-10 01:05:49.000 253 33815.44 295.70 17122.74 88888.00 2019-09-10 01:05:50.000 253 33815.46 295.73 17122.75 37904.44 2019-09-10 01:05:51.000 253 33815.45 295.76 17122.74 88888.00 2019-09-10 01:05:52.000 253 33815.46 295.77 17122.76 88888.00 2019-09-10 01:05:53.000 253 33815.47 295.74 17122.75 88888.00 2019-09-10 01:05:54.000 253 33815.45 295.76 17122.77 88888.00 2019-09-10 01:05:55.000 253 33815.43 295.73 17122.77 37904.43 2019-09-10 01:05:56.000 253 33815.45 295.72 17122.78 88888.00 2019-09-10 01:05:57.000 253 33815.45 295.73 17122.80 88888.00 2019-09-10 01:05:58.000 253 33815.46 295.71 17122.77 88888.00 2019-09-10 01:05:59.000 253 33815.44 295.69 17122.76 88888.00 2019-09-10 01:06:00.000 253 33815.44 295.69 17122.70 37904.32 2019-09-10 01:06:01.000 253 33815.45 295.71 17122.73 88888.00 2019-09-10 01:06:02.000 253 33815.44 295.70 17122.80 88888.00 2019-09-10 01:06:03.000 253 33815.46 295.69 17122.81 88888.00 2019-09-10 01:06:04.000 253 33815.47 295.70 17122.79 88888.00 2019-09-10 01:06:05.000 253 33815.42 295.68 17122.79 37904.36 2019-09-10 01:06:06.000 253 33815.39 295.68 17122.79 88888.00 2019-09-10 01:06:07.000 253 33815.40 295.66 17122.81 88888.00 2019-09-10 01:06:08.000 253 33815.35 295.67 17122.80 88888.00 2019-09-10 01:06:09.000 253 33815.37 295.71 17122.77 88888.00 2019-09-10 01:06:10.000 253 33815.38 295.74 17122.76 37904.23 2019-09-10 01:06:11.000 253 33815.34 295.75 17122.81 88888.00 2019-09-10 01:06:12.000 253 33815.35 295.73 17122.81 88888.00 2019-09-10 01:06:13.000 253 33815.36 295.77 17122.87 88888.00 2019-09-10 01:06:14.000 253 33815.38 295.74 17122.83 88888.00 2019-09-10 01:06:15.000 253 33815.36 295.73 17122.81 37904.33 2019-09-10 01:06:16.000 253 33815.33 295.75 17122.79 88888.00 2019-09-10 01:06:17.000 253 33815.27 295.74 17122.81 88888.00 2019-09-10 01:06:18.000 253 33815.23 295.73 17122.82 88888.00 2019-09-10 01:06:19.000 253 33815.26 295.77 17122.82 88888.00 2019-09-10 01:06:20.000 253 33815.28 295.74 17122.79 37904.36 2019-09-10 01:06:21.000 253 33815.27 295.75 17122.79 88888.00 2019-09-10 01:06:22.000 253 33815.27 295.74 17122.79 88888.00 2019-09-10 01:06:23.000 253 33815.26 295.76 17122.76 88888.00 2019-09-10 01:06:24.000 253 33815.27 295.74 17122.74 88888.00 2019-09-10 01:06:25.000 253 33815.30 295.73 17122.76 37904.23 2019-09-10 01:06:26.000 253 33815.28 295.74 17122.75 88888.00 2019-09-10 01:06:27.000 253 33815.27 295.75 17122.74 88888.00 2019-09-10 01:06:28.000 253 33815.25 295.70 17122.75 88888.00 2019-09-10 01:06:29.000 253 33815.24 295.71 17122.74 88888.00 2019-09-10 01:06:30.000 253 33815.25 295.73 17122.80 37904.29 2019-09-10 01:06:31.000 253 33815.26 295.73 17122.80 88888.00 2019-09-10 01:06:32.000 253 33815.23 295.76 17122.80 88888.00 2019-09-10 01:06:33.000 253 33815.22 295.76 17122.81 88888.00 2019-09-10 01:06:34.000 253 33815.24 295.75 17122.79 88888.00 2019-09-10 01:06:35.000 253 33815.19 295.73 17122.83 37904.24 2019-09-10 01:06:36.000 253 33815.16 295.75 17122.81 88888.00 2019-09-10 01:06:37.000 253 33815.17 295.75 17122.79 88888.00 2019-09-10 01:06:38.000 253 33815.20 295.76 17122.85 88888.00 2019-09-10 01:06:39.000 253 33815.23 295.79 17122.83 88888.00 2019-09-10 01:06:40.000 253 33815.22 295.85 17122.82 37904.25 2019-09-10 01:06:41.000 253 33815.22 295.86 17122.79 88888.00 2019-09-10 01:06:42.000 253 33815.20 295.82 17122.77 88888.00 2019-09-10 01:06:43.000 253 33815.21 295.83 17122.80 88888.00 2019-09-10 01:06:44.000 253 33815.24 295.85 17122.81 88888.00 2019-09-10 01:06:45.000 253 33815.25 295.82 17122.80 37904.20 2019-09-10 01:06:46.000 253 33815.22 295.84 17122.80 88888.00 2019-09-10 01:06:47.000 253 33815.23 295.84 17122.80 88888.00 2019-09-10 01:06:48.000 253 33815.25 295.85 17122.75 88888.00 2019-09-10 01:06:49.000 253 33815.26 295.87 17122.77 88888.00 2019-09-10 01:06:50.000 253 33815.24 295.88 17122.81 37904.22 2019-09-10 01:06:51.000 253 33815.26 295.89 17122.80 88888.00 2019-09-10 01:06:52.000 253 33815.26 295.92 17122.80 88888.00 2019-09-10 01:06:53.000 253 33815.26 295.93 17122.77 88888.00 2019-09-10 01:06:54.000 253 33815.25 295.92 17122.79 88888.00 2019-09-10 01:06:55.000 253 33815.27 295.93 17122.81 37904.24 2019-09-10 01:06:56.000 253 33815.26 295.90 17122.79 88888.00 2019-09-10 01:06:57.000 253 33815.29 295.88 17122.79 88888.00 2019-09-10 01:06:58.000 253 33815.37 295.86 17122.80 88888.00 2019-09-10 01:06:59.000 253 33815.35 295.88 17122.78 88888.00 2019-09-10 01:07:00.000 253 33815.31 295.90 17122.78 37904.25 2019-09-10 01:07:01.000 253 33815.29 295.92 17122.78 88888.00 2019-09-10 01:07:02.000 253 33815.34 295.94 17122.80 88888.00 2019-09-10 01:07:03.000 253 33815.37 295.92 17122.83 88888.00 2019-09-10 01:07:04.000 253 33815.37 295.93 17122.83 88888.00 2019-09-10 01:07:05.000 253 33815.40 295.92 17122.82 37904.35 2019-09-10 01:07:06.000 253 33815.39 295.96 17122.80 88888.00 2019-09-10 01:07:07.000 253 33815.39 296.01 17122.82 88888.00 2019-09-10 01:07:08.000 253 33815.39 296.01 17122.83 88888.00 2019-09-10 01:07:09.000 253 33815.40 295.99 17122.78 88888.00 2019-09-10 01:07:10.000 253 33815.41 296.00 17122.78 37904.30 2019-09-10 01:07:11.000 253 33815.37 296.02 17122.79 88888.00 2019-09-10 01:07:12.000 253 33815.39 295.98 17122.77 88888.00 2019-09-10 01:07:13.000 253 33815.34 295.99 17122.80 88888.00 2019-09-10 01:07:14.000 253 33815.38 296.05 17122.79 88888.00 2019-09-10 01:07:15.000 253 33815.41 296.07 17122.81 37904.32 2019-09-10 01:07:16.000 253 33815.39 296.05 17122.82 88888.00 2019-09-10 01:07:17.000 253 33815.36 296.05 17122.80 88888.00 2019-09-10 01:07:18.000 253 33815.37 296.04 17122.79 88888.00 2019-09-10 01:07:19.000 253 33815.41 296.06 17122.77 88888.00 2019-09-10 01:07:20.000 253 33815.42 296.04 17122.78 37904.29 2019-09-10 01:07:21.000 253 33815.42 296.06 17122.76 88888.00 2019-09-10 01:07:22.000 253 33815.39 296.04 17122.79 88888.00 2019-09-10 01:07:23.000 253 33815.40 296.07 17122.79 88888.00 2019-09-10 01:07:24.000 253 33815.42 296.07 17122.78 88888.00 2019-09-10 01:07:25.000 253 33815.42 296.07 17122.80 37904.31 2019-09-10 01:07:26.000 253 33815.39 296.05 17122.81 88888.00 2019-09-10 01:07:27.000 253 33815.44 296.06 17122.82 88888.00 2019-09-10 01:07:28.000 253 33815.42 296.07 17122.78 88888.00 2019-09-10 01:07:29.000 253 33815.44 296.07 17122.81 88888.00 2019-09-10 01:07:30.000 253 33815.46 296.05 17122.81 37904.39 2019-09-10 01:07:31.000 253 33815.44 296.06 17122.77 88888.00 2019-09-10 01:07:32.000 253 33815.43 296.05 17122.77 88888.00 2019-09-10 01:07:33.000 253 33815.41 296.04 17122.82 88888.00 2019-09-10 01:07:34.000 253 33815.41 296.04 17122.81 88888.00 2019-09-10 01:07:35.000 253 33815.41 296.05 17122.79 37904.30 2019-09-10 01:07:36.000 253 33815.42 296.07 17122.79 88888.00 2019-09-10 01:07:37.000 253 33815.43 296.05 17122.78 88888.00 2019-09-10 01:07:38.000 253 33815.44 296.04 17122.80 88888.00 2019-09-10 01:07:39.000 253 33815.45 296.07 17122.81 88888.00 2019-09-10 01:07:40.000 253 33815.45 296.08 17122.81 37904.29 2019-09-10 01:07:41.000 253 33815.42 296.10 17122.80 88888.00 2019-09-10 01:07:42.000 253 33815.41 296.08 17122.79 88888.00 2019-09-10 01:07:43.000 253 33815.42 296.04 17122.83 88888.00 2019-09-10 01:07:44.000 253 33815.41 296.05 17122.79 88888.00 2019-09-10 01:07:45.000 253 33815.41 296.07 17122.79 37904.35 2019-09-10 01:07:46.000 253 33815.37 296.02 17122.80 88888.00 2019-09-10 01:07:47.000 253 33815.33 295.99 17122.82 88888.00 2019-09-10 01:07:48.000 253 33815.32 296.00 17122.83 88888.00 2019-09-10 01:07:49.000 253 33815.35 295.99 17122.87 88888.00 2019-09-10 01:07:50.000 253 33815.33 295.99 17122.90 37904.35 2019-09-10 01:07:51.000 253 33815.37 296.00 17122.83 88888.00 2019-09-10 01:07:52.000 253 33815.35 296.00 17122.79 88888.00 2019-09-10 01:07:53.000 253 33815.36 296.03 17122.84 88888.00 2019-09-10 01:07:54.000 253 33815.38 296.04 17122.82 88888.00 2019-09-10 01:07:55.000 253 33815.35 296.01 17122.86 37904.39 2019-09-10 01:07:56.000 253 33815.34 296.03 17122.84 88888.00 2019-09-10 01:07:57.000 253 33815.38 296.02 17122.86 88888.00 2019-09-10 01:07:58.000 253 33815.36 296.05 17122.85 88888.00 2019-09-10 01:07:59.000 253 33815.34 296.07 17122.88 88888.00 2019-09-10 01:08:00.000 253 33815.33 296.09 17122.86 37904.30 2019-09-10 01:08:01.000 253 33815.26 296.11 17122.85 88888.00 2019-09-10 01:08:02.000 253 33815.25 296.08 17122.86 88888.00 2019-09-10 01:08:03.000 253 33815.28 296.03 17122.82 88888.00 2019-09-10 01:08:04.000 253 33815.28 296.07 17122.85 88888.00 2019-09-10 01:08:05.000 253 33815.27 296.07 17122.86 37904.36 2019-09-10 01:08:06.000 253 33815.26 296.09 17122.90 88888.00 2019-09-10 01:08:07.000 253 33815.25 296.14 17122.92 88888.00 2019-09-10 01:08:08.000 253 33815.24 296.17 17122.91 88888.00 2019-09-10 01:08:09.000 253 33815.29 296.16 17122.89 88888.00 2019-09-10 01:08:10.000 253 33815.28 296.17 17122.89 37904.27 2019-09-10 01:08:11.000 253 33815.26 296.19 17122.88 88888.00 2019-09-10 01:08:12.000 253 33815.28 296.17 17122.89 88888.00 2019-09-10 01:08:13.000 253 33815.24 296.16 17122.86 88888.00 2019-09-10 01:08:14.000 253 33815.25 296.18 17122.85 88888.00 2019-09-10 01:08:15.000 253 33815.28 296.20 17122.82 37904.37 2019-09-10 01:08:16.000 253 33815.29 296.18 17122.84 88888.00 2019-09-10 01:08:17.000 253 33815.29 296.19 17122.80 88888.00 2019-09-10 01:08:18.000 253 33815.26 296.21 17122.82 88888.00 2019-09-10 01:08:19.000 253 33815.28 296.25 17122.83 88888.00 2019-09-10 01:08:20.000 253 33815.31 296.22 17122.80 37904.28 2019-09-10 01:08:21.000 253 33815.26 296.23 17122.77 88888.00 2019-09-10 01:08:22.000 253 33815.24 296.24 17122.74 88888.00 2019-09-10 01:08:23.000 253 33815.25 296.26 17122.74 88888.00 2019-09-10 01:08:24.000 253 33815.26 296.24 17122.77 88888.00 2019-09-10 01:08:25.000 253 33815.22 296.29 17122.77 37904.28 2019-09-10 01:08:26.000 253 33815.23 296.29 17122.75 88888.00 2019-09-10 01:08:27.000 253 33815.24 296.24 17122.77 88888.00 2019-09-10 01:08:28.000 253 33815.22 296.25 17122.78 88888.00 2019-09-10 01:08:29.000 253 33815.22 296.29 17122.77 88888.00 2019-09-10 01:08:30.000 253 33815.21 296.26 17122.79 37904.28 2019-09-10 01:08:31.000 253 33815.21 296.19 17122.80 88888.00 2019-09-10 01:08:32.000 253 33815.25 296.20 17122.80 88888.00 2019-09-10 01:08:33.000 253 33815.25 296.25 17122.81 88888.00 2019-09-10 01:08:34.000 253 33815.20 296.26 17122.82 88888.00 2019-09-10 01:08:35.000 253 33815.23 296.28 17122.80 37904.22 2019-09-10 01:08:36.000 253 33815.22 296.34 17122.78 88888.00 2019-09-10 01:08:37.000 253 33815.22 296.32 17122.77 88888.00 2019-09-10 01:08:38.000 253 33815.25 296.33 17122.80 88888.00 2019-09-10 01:08:39.000 253 33815.24 296.35 17122.82 88888.00 2019-09-10 01:08:40.000 253 33815.24 296.31 17122.82 37904.24 2019-09-10 01:08:41.000 253 33815.23 296.35 17122.81 88888.00 2019-09-10 01:08:42.000 253 33815.20 296.33 17122.78 88888.00 2019-09-10 01:08:43.000 253 33815.21 296.32 17122.80 88888.00 2019-09-10 01:08:44.000 253 33815.21 296.35 17122.82 88888.00 2019-09-10 01:08:45.000 253 33815.24 296.36 17122.81 37904.17 2019-09-10 01:08:46.000 253 33815.24 296.35 17122.80 88888.00 2019-09-10 01:08:47.000 253 33815.24 296.37 17122.80 88888.00 2019-09-10 01:08:48.000 253 33815.26 296.33 17122.83 88888.00 2019-09-10 01:08:49.000 253 33815.25 296.32 17122.82 88888.00 2019-09-10 01:08:50.000 253 33815.24 296.34 17122.80 37904.24 2019-09-10 01:08:51.000 253 33815.21 296.34 17122.79 88888.00 2019-09-10 01:08:52.000 253 33815.22 296.32 17122.80 88888.00 2019-09-10 01:08:53.000 253 33815.26 296.29 17122.82 88888.00 2019-09-10 01:08:54.000 253 33815.27 296.30 17122.83 88888.00 2019-09-10 01:08:55.000 253 33815.28 296.31 17122.82 37904.15 2019-09-10 01:08:56.000 253 33815.25 296.36 17122.83 88888.00 2019-09-10 01:08:57.000 253 33815.22 296.34 17122.83 88888.00 2019-09-10 01:08:58.000 253 33815.23 296.34 17122.83 88888.00 2019-09-10 01:08:59.000 253 33815.21 296.34 17122.85 88888.00 2019-09-10 01:09:00.000 253 33815.20 296.33 17122.87 37904.25 2019-09-10 01:09:01.000 253 33815.16 296.38 17122.83 88888.00 2019-09-10 01:09:02.000 253 33815.13 296.38 17122.84 88888.00 2019-09-10 01:09:03.000 253 33815.12 296.37 17122.87 88888.00 2019-09-10 01:09:04.000 253 33815.13 296.37 17122.81 88888.00 2019-09-10 01:09:05.000 253 33815.16 296.38 17122.80 37904.22 2019-09-10 01:09:06.000 253 33815.18 296.40 17122.82 88888.00 2019-09-10 01:09:07.000 253 33815.18 296.37 17122.84 88888.00 2019-09-10 01:09:08.000 253 33815.21 296.38 17122.81 88888.00 2019-09-10 01:09:09.000 253 33815.19 296.38 17122.79 88888.00 2019-09-10 01:09:10.000 253 33815.21 296.37 17122.81 37904.17 2019-09-10 01:09:11.000 253 33815.23 296.35 17122.83 88888.00 2019-09-10 01:09:12.000 253 33815.23 296.30 17122.79 88888.00 2019-09-10 01:09:13.000 253 33815.22 296.32 17122.79 88888.00 2019-09-10 01:09:14.000 253 33815.23 296.35 17122.85 88888.00 2019-09-10 01:09:15.000 253 33815.22 296.34 17122.89 37904.21 2019-09-10 01:09:16.000 253 33815.21 296.33 17122.85 88888.00 2019-09-10 01:09:17.000 253 33815.20 296.35 17122.85 88888.00 2019-09-10 01:09:18.000 253 33815.23 296.36 17122.83 88888.00 2019-09-10 01:09:19.000 253 33815.22 296.36 17122.87 88888.00 2019-09-10 01:09:20.000 253 33815.19 296.33 17122.87 37904.21 2019-09-10 01:09:21.000 253 33815.19 296.31 17122.84 88888.00 2019-09-10 01:09:22.000 253 33815.15 296.30 17122.84 88888.00 2019-09-10 01:09:23.000 253 33815.15 296.30 17122.84 88888.00 2019-09-10 01:09:24.000 253 33815.19 296.32 17122.81 88888.00 2019-09-10 01:09:25.000 253 33815.21 296.32 17122.81 37904.17 2019-09-10 01:09:26.000 253 33815.17 296.34 17122.86 88888.00 2019-09-10 01:09:27.000 253 33815.18 296.33 17122.87 88888.00 2019-09-10 01:09:28.000 253 33815.17 296.29 17122.83 88888.00 2019-09-10 01:09:29.000 253 33815.14 296.28 17122.82 88888.00 2019-09-10 01:09:30.000 253 33815.15 296.29 17122.85 37904.20 2019-09-10 01:09:31.000 253 33815.15 296.33 17122.85 88888.00 2019-09-10 01:09:32.000 253 33815.15 296.34 17122.82 88888.00 2019-09-10 01:09:33.000 253 33815.13 296.33 17122.81 88888.00 2019-09-10 01:09:34.000 253 33815.16 296.33 17122.84 88888.00 2019-09-10 01:09:35.000 253 33815.17 296.34 17122.85 37904.26 2019-09-10 01:09:36.000 253 33815.17 296.34 17122.89 88888.00 2019-09-10 01:09:37.000 253 33815.18 296.35 17122.86 88888.00 2019-09-10 01:09:38.000 253 33815.20 296.36 17122.83 88888.00 2019-09-10 01:09:39.000 253 33815.19 296.35 17122.83 88888.00 2019-09-10 01:09:40.000 253 33815.22 296.33 17122.88 37904.21 2019-09-10 01:09:41.000 253 33815.19 296.33 17122.86 88888.00 2019-09-10 01:09:42.000 253 33815.14 296.35 17122.86 88888.00 2019-09-10 01:09:43.000 253 33815.14 296.36 17122.83 88888.00 2019-09-10 01:09:44.000 253 33815.16 296.36 17122.84 88888.00 2019-09-10 01:09:45.000 253 33815.17 296.34 17122.90 37904.26 2019-09-10 01:09:46.000 253 33815.17 296.34 17122.89 88888.00 2019-09-10 01:09:47.000 253 33815.18 296.34 17122.89 88888.00 2019-09-10 01:09:48.000 253 33815.16 296.35 17122.89 88888.00 2019-09-10 01:09:49.000 253 33815.11 296.36 17122.86 88888.00 2019-09-10 01:09:50.000 253 33815.15 296.35 17122.86 37904.20 2019-09-10 01:09:51.000 253 33815.13 296.36 17122.85 88888.00 2019-09-10 01:09:52.000 253 33815.13 296.40 17122.88 88888.00 2019-09-10 01:09:53.000 253 33815.11 296.40 17122.89 88888.00 2019-09-10 01:09:54.000 253 33815.09 296.37 17122.87 88888.00 2019-09-10 01:09:55.000 253 33815.10 296.41 17122.88 37904.12 2019-09-10 01:09:56.000 253 33815.10 296.38 17122.85 88888.00 2019-09-10 01:09:57.000 253 33815.10 296.41 17122.85 88888.00 2019-09-10 01:09:58.000 253 33815.08 296.42 17122.87 88888.00 2019-09-10 01:09:59.000 253 33815.06 296.41 17122.86 88888.00 2019-09-10 01:10:00.000 253 33815.02 296.38 17122.85 37904.14 2019-09-10 01:10:01.000 253 33815.03 296.41 17122.86 88888.00 2019-09-10 01:10:02.000 253 33815.05 296.42 17122.84 88888.00 2019-09-10 01:10:03.000 253 33815.03 296.40 17122.86 88888.00 2019-09-10 01:10:04.000 253 33815.01 296.42 17122.90 88888.00 2019-09-10 01:10:05.000 253 33814.96 296.39 17122.90 37904.10 2019-09-10 01:10:06.000 253 33814.98 296.35 17122.89 88888.00 2019-09-10 01:10:07.000 253 33814.99 296.35 17122.85 88888.00 2019-09-10 01:10:08.000 253 33814.94 296.40 17122.77 88888.00 2019-09-10 01:10:09.000 253 33814.92 296.40 17122.77 88888.00 2019-09-10 01:10:10.000 253 33814.91 296.39 17122.79 37904.02 2019-09-10 01:10:11.000 253 33814.89 296.35 17122.83 88888.00 2019-09-10 01:10:12.000 253 33814.88 296.36 17122.83 88888.00 2019-09-10 01:10:13.000 253 33814.92 296.40 17122.83 88888.00 2019-09-10 01:10:14.000 253 33814.91 296.40 17122.83 88888.00 2019-09-10 01:10:15.000 253 33814.91 296.37 17122.80 37904.03 2019-09-10 01:10:16.000 253 33814.92 296.38 17122.82 88888.00 2019-09-10 01:10:17.000 253 33814.90 296.38 17122.84 88888.00 2019-09-10 01:10:18.000 253 33814.89 296.40 17122.85 88888.00 2019-09-10 01:10:19.000 253 33814.90 296.40 17122.84 88888.00 2019-09-10 01:10:20.000 253 33814.92 296.40 17122.84 37903.92 2019-09-10 01:10:21.000 253 33814.96 296.39 17122.86 88888.00 2019-09-10 01:10:22.000 253 33814.97 296.40 17122.84 88888.00 2019-09-10 01:10:23.000 253 33814.90 296.43 17122.78 88888.00 2019-09-10 01:10:24.000 253 33814.89 296.40 17122.78 88888.00 2019-09-10 01:10:25.000 253 33814.92 296.41 17122.79 37903.99 2019-09-10 01:10:26.000 253 33814.92 296.42 17122.80 88888.00 2019-09-10 01:10:27.000 253 33814.96 296.40 17122.80 88888.00 2019-09-10 01:10:28.000 253 33814.90 296.40 17122.83 88888.00 2019-09-10 01:10:29.000 253 33814.87 296.43 17122.82 88888.00 2019-09-10 01:10:30.000 253 33814.87 296.44 17122.82 37903.97 2019-09-10 01:10:31.000 253 33814.88 296.43 17122.84 88888.00 2019-09-10 01:10:32.000 253 33814.88 296.46 17122.80 88888.00 2019-09-10 01:10:33.000 253 33814.88 296.46 17122.81 88888.00 2019-09-10 01:10:34.000 253 33814.84 296.47 17122.81 88888.00 2019-09-10 01:10:35.000 253 33814.87 296.47 17122.84 37904.03 2019-09-10 01:10:36.000 253 33814.85 296.46 17122.82 88888.00 2019-09-10 01:10:37.000 253 33814.87 296.47 17122.82 88888.00 2019-09-10 01:10:38.000 253 33814.83 296.47 17122.79 88888.00 2019-09-10 01:10:39.000 253 33814.82 296.46 17122.79 88888.00 2019-09-10 01:10:40.000 253 33814.79 296.48 17122.82 37903.98 2019-09-10 01:10:41.000 253 33814.81 296.48 17122.84 88888.00 2019-09-10 01:10:42.000 253 33814.84 296.47 17122.86 88888.00 2019-09-10 01:10:43.000 253 33814.79 296.48 17122.84 88888.00 2019-09-10 01:10:44.000 253 33814.80 296.50 17122.82 88888.00 2019-09-10 01:10:45.000 253 33814.82 296.54 17122.82 37903.93 2019-09-10 01:10:46.000 253 33814.84 296.53 17122.87 88888.00 2019-09-10 01:10:47.000 253 33814.86 296.53 17122.85 88888.00 2019-09-10 01:10:48.000 253 33814.82 296.49 17122.84 88888.00 2019-09-10 01:10:49.000 253 33814.80 296.45 17122.85 88888.00 2019-09-10 01:10:50.000 253 33814.82 296.47 17122.84 37903.99 2019-09-10 01:10:51.000 253 33814.83 296.51 17122.82 88888.00 2019-09-10 01:10:52.000 253 33814.83 296.52 17122.81 88888.00 2019-09-10 01:10:53.000 253 33814.83 296.56 17122.86 88888.00 2019-09-10 01:10:54.000 253 33814.82 296.57 17122.83 88888.00 2019-09-10 01:10:55.000 253 33814.81 296.56 17122.86 37903.93 2019-09-10 01:10:56.000 253 33814.81 296.54 17122.84 88888.00 2019-09-10 01:10:57.000 253 33814.81 296.53 17122.84 88888.00 2019-09-10 01:10:58.000 253 33814.84 296.53 17122.84 88888.00 2019-09-10 01:10:59.000 253 33814.85 296.58 17122.84 88888.00 2019-09-10 01:11:00.000 253 33814.81 296.59 17122.82 37903.90 2019-09-10 01:11:01.000 253 33814.81 296.53 17122.80 88888.00 2019-09-10 01:11:02.000 253 33814.77 296.52 17122.77 88888.00 2019-09-10 01:11:03.000 253 33814.78 296.54 17122.74 88888.00 2019-09-10 01:11:04.000 253 33814.79 296.53 17122.83 88888.00 2019-09-10 01:11:05.000 253 33814.81 296.53 17122.83 37903.97 2019-09-10 01:11:06.000 253 33814.81 296.53 17122.80 88888.00 2019-09-10 01:11:07.000 253 33814.84 296.56 17122.84 88888.00 2019-09-10 01:11:08.000 253 33814.82 296.53 17122.86 88888.00 2019-09-10 01:11:09.000 253 33814.83 296.52 17122.86 88888.00 2019-09-10 01:11:10.000 253 33814.81 296.52 17122.80 37903.86 2019-09-10 01:11:11.000 253 33814.83 296.53 17122.82 88888.00 2019-09-10 01:11:12.000 253 33814.81 296.55 17122.81 88888.00 2019-09-10 01:11:13.000 253 33814.80 296.53 17122.83 88888.00 2019-09-10 01:11:14.000 253 33814.80 296.52 17122.85 88888.00 2019-09-10 01:11:15.000 253 33814.80 296.49 17122.84 37903.92 2019-09-10 01:11:16.000 253 33814.78 296.52 17122.81 88888.00 2019-09-10 01:11:17.000 253 33814.82 296.48 17122.78 88888.00 2019-09-10 01:11:18.000 253 33814.83 296.44 17122.82 88888.00 2019-09-10 01:11:19.000 253 33814.80 296.44 17122.85 88888.00 2019-09-10 01:11:20.000 253 33814.78 296.42 17122.82 37904.01 2019-09-10 01:11:21.000 253 33814.78 296.44 17122.82 88888.00 2019-09-10 01:11:22.000 253 33814.81 296.42 17122.85 88888.00 2019-09-10 01:11:23.000 253 33814.76 296.43 17122.89 88888.00 2019-09-10 01:11:24.000 253 33814.76 296.47 17122.86 88888.00 2019-09-10 01:11:25.000 253 33814.78 296.47 17122.81 37903.89 2019-09-10 01:11:26.000 253 33814.82 296.48 17122.82 88888.00 2019-09-10 01:11:27.000 253 33814.86 296.50 17122.83 88888.00 2019-09-10 01:11:28.000 253 33814.88 296.49 17122.85 88888.00 2019-09-10 01:11:29.000 253 33814.87 296.49 17122.83 88888.00 2019-09-10 01:11:30.000 253 33814.87 296.48 17122.83 37903.88 2019-09-10 01:11:31.000 253 33814.84 296.45 17122.80 88888.00 2019-09-10 01:11:32.000 253 33814.84 296.45 17122.82 88888.00 2019-09-10 01:11:33.000 253 33814.85 296.48 17122.83 88888.00 2019-09-10 01:11:34.000 253 33814.89 296.50 17122.87 88888.00 2019-09-10 01:11:35.000 253 33814.87 296.51 17122.83 37903.94 2019-09-10 01:11:36.000 253 33814.85 296.53 17122.88 88888.00 2019-09-10 01:11:37.000 253 33814.86 296.52 17122.89 88888.00 2019-09-10 01:11:38.000 253 33814.86 296.47 17122.90 88888.00 2019-09-10 01:11:39.000 253 33814.81 296.48 17122.87 88888.00 2019-09-10 01:11:40.000 253 33814.80 296.47 17122.84 37904.00 2019-09-10 01:11:41.000 253 33814.83 296.47 17122.83 88888.00 2019-09-10 01:11:42.000 253 33814.87 296.47 17122.82 88888.00 2019-09-10 01:11:43.000 253 33814.83 296.47 17122.86 88888.00 2019-09-10 01:11:44.000 253 33814.83 296.48 17122.88 88888.00 2019-09-10 01:11:45.000 253 33814.83 296.49 17122.87 37903.98 2019-09-10 01:11:46.000 253 33814.82 296.52 17122.86 88888.00 2019-09-10 01:11:47.000 253 33814.79 296.51 17122.87 88888.00 2019-09-10 01:11:48.000 253 33814.76 296.49 17122.84 88888.00 2019-09-10 01:11:49.000 253 33814.78 296.45 17122.80 88888.00 2019-09-10 01:11:50.000 253 33814.80 296.44 17122.82 37903.91 2019-09-10 01:11:51.000 253 33814.81 296.41 17122.82 88888.00 2019-09-10 01:11:52.000 253 33814.83 296.42 17122.80 88888.00 2019-09-10 01:11:53.000 253 33814.83 296.42 17122.81 88888.00 2019-09-10 01:11:54.000 253 33814.82 296.42 17122.80 88888.00 2019-09-10 01:11:55.000 253 33814.82 296.42 17122.80 37903.92 2019-09-10 01:11:56.000 253 33814.81 296.43 17122.81 88888.00 2019-09-10 01:11:57.000 253 33814.78 296.45 17122.82 88888.00 2019-09-10 01:11:58.000 253 33814.77 296.52 17122.83 88888.00 2019-09-10 01:11:59.000 253 33814.76 296.48 17122.84 88888.00 2019-09-10 01:12:00.000 253 33814.77 296.44 17122.86 37903.94 2019-09-10 01:12:01.000 253 33814.79 296.43 17122.82 88888.00 2019-09-10 01:12:02.000 253 33814.77 296.43 17122.82 88888.00 2019-09-10 01:12:03.000 253 33814.76 296.46 17122.83 88888.00 2019-09-10 01:12:04.000 253 33814.75 296.43 17122.88 88888.00 2019-09-10 01:12:05.000 253 33814.76 296.38 17122.86 37903.87 2019-09-10 01:12:06.000 253 33814.76 296.37 17122.87 88888.00 2019-09-10 01:12:07.000 253 33814.74 296.39 17122.82 88888.00 2019-09-10 01:12:08.000 253 33814.73 296.39 17122.81 88888.00 2019-09-10 01:12:09.000 253 33814.74 296.40 17122.90 88888.00 2019-09-10 01:12:10.000 253 33814.76 296.40 17122.88 37903.84 2019-09-10 01:12:11.000 253 33814.75 296.39 17122.86 88888.00 2019-09-10 01:12:12.000 253 33814.75 296.39 17122.87 88888.00 2019-09-10 01:12:13.000 253 33814.75 296.39 17122.82 88888.00 2019-09-10 01:12:14.000 253 33814.75 296.39 17122.82 88888.00 2019-09-10 01:12:15.000 253 33814.71 296.40 17122.88 37903.84 2019-09-10 01:12:16.000 253 33814.73 296.43 17122.84 88888.00 2019-09-10 01:12:17.000 253 33814.73 296.46 17122.81 88888.00 2019-09-10 01:12:18.000 253 33814.73 296.47 17122.85 88888.00 2019-09-10 01:12:19.000 253 33814.73 296.44 17122.86 88888.00 2019-09-10 01:12:20.000 253 33814.71 296.43 17122.86 37903.88 2019-09-10 01:12:21.000 253 33814.74 296.44 17122.85 88888.00 2019-09-10 01:12:22.000 253 33814.71 296.43 17122.86 88888.00 2019-09-10 01:12:23.000 253 33814.71 296.48 17122.90 88888.00 2019-09-10 01:12:24.000 253 33814.73 296.51 17122.90 88888.00 2019-09-10 01:12:25.000 253 33814.72 296.49 17122.92 37903.87 2019-09-10 01:12:26.000 253 33814.72 296.48 17122.92 88888.00 2019-09-10 01:12:27.000 253 33814.74 296.47 17122.89 88888.00 2019-09-10 01:12:28.000 253 33814.71 296.47 17122.90 88888.00 2019-09-10 01:12:29.000 253 33814.70 296.46 17122.89 88888.00 2019-09-10 01:12:30.000 253 33814.68 296.40 17122.85 37903.86 2019-09-10 01:12:31.000 253 33814.70 296.43 17122.84 88888.00 2019-09-10 01:12:32.000 253 33814.71 296.47 17122.83 88888.00 2019-09-10 01:12:33.000 253 33814.72 296.42 17122.84 88888.00 2019-09-10 01:12:34.000 253 33814.70 296.40 17122.85 88888.00 2019-09-10 01:12:35.000 253 33814.69 296.41 17122.82 37903.77 2019-09-10 01:12:36.000 253 33814.68 296.43 17122.83 88888.00 2019-09-10 01:12:37.000 253 33814.70 296.43 17122.81 88888.00 2019-09-10 01:12:38.000 253 33814.67 296.47 17122.83 88888.00 2019-09-10 01:12:39.000 253 33814.66 296.46 17122.85 88888.00 2019-09-10 01:12:40.000 253 33814.66 296.39 17122.83 37903.76 2019-09-10 01:12:41.000 253 33814.68 296.36 17122.85 88888.00 2019-09-10 01:12:42.000 253 33814.70 296.41 17122.86 88888.00 2019-09-10 01:12:43.000 253 33814.71 296.45 17122.85 88888.00 2019-09-10 01:12:44.000 253 33814.72 296.45 17122.88 88888.00 2019-09-10 01:12:45.000 253 33814.74 296.46 17122.87 37903.78 2019-09-10 01:12:46.000 253 33814.74 296.41 17122.84 88888.00 2019-09-10 01:12:47.000 253 33814.75 296.39 17122.84 88888.00 2019-09-10 01:12:48.000 253 33814.74 296.39 17122.86 88888.00 2019-09-10 01:12:49.000 253 33814.72 296.37 17122.84 88888.00 2019-09-10 01:12:50.000 253 33814.72 296.38 17122.85 37903.83 2019-09-10 01:12:51.000 253 33814.72 296.44 17122.87 88888.00 2019-09-10 01:12:52.000 253 33814.79 296.43 17122.86 88888.00 2019-09-10 01:12:53.000 253 33814.77 296.42 17122.84 88888.00 2019-09-10 01:12:54.000 253 33814.77 296.43 17122.89 88888.00 2019-09-10 01:12:55.000 253 33814.79 296.40 17122.93 37903.79 2019-09-10 01:12:56.000 253 33814.75 296.40 17122.91 88888.00 2019-09-10 01:12:57.000 253 33814.77 296.38 17122.89 88888.00 2019-09-10 01:12:58.000 253 33814.79 296.39 17122.86 88888.00 2019-09-10 01:12:59.000 253 33814.80 296.39 17122.92 88888.00 2019-09-10 01:13:00.000 253 33814.75 296.40 17122.93 37903.79 2019-09-10 01:13:01.000 253 33814.75 296.40 17122.93 88888.00 2019-09-10 01:13:02.000 253 33814.75 296.41 17122.84 88888.00 2019-09-10 01:13:03.000 253 33814.74 296.40 17122.83 88888.00 2019-09-10 01:13:04.000 253 33814.73 296.40 17122.82 88888.00 2019-09-10 01:13:05.000 253 33814.71 296.41 17122.82 37903.85 2019-09-10 01:13:06.000 253 33814.66 296.39 17122.83 88888.00 2019-09-10 01:13:07.000 253 33814.67 296.39 17122.83 88888.00 2019-09-10 01:13:08.000 253 33814.68 296.40 17122.84 88888.00 2019-09-10 01:13:09.000 253 33814.70 296.40 17122.88 88888.00 2019-09-10 01:13:10.000 253 33814.67 296.40 17122.91 37903.80 2019-09-10 01:13:11.000 253 33814.65 296.35 17122.86 88888.00 2019-09-10 01:13:12.000 253 33814.65 296.32 17122.83 88888.00 2019-09-10 01:13:13.000 253 33814.63 296.33 17122.87 88888.00 2019-09-10 01:13:14.000 253 33814.65 296.35 17122.85 88888.00 2019-09-10 01:13:15.000 253 33814.65 296.39 17122.89 37903.78 2019-09-10 01:13:16.000 253 33814.66 296.44 17122.87 88888.00 2019-09-10 01:13:17.000 253 33814.65 296.45 17122.87 88888.00 2019-09-10 01:13:18.000 253 33814.67 296.39 17122.88 88888.00 2019-09-10 01:13:19.000 253 33814.68 296.40 17122.88 88888.00 2019-09-10 01:13:20.000 253 33814.69 296.42 17122.88 37903.73 2019-09-10 01:13:21.000 253 33814.66 296.44 17122.86 88888.00 2019-09-10 01:13:22.000 253 33814.66 296.45 17122.88 88888.00 2019-09-10 01:13:23.000 253 33814.67 296.45 17122.89 88888.00 2019-09-10 01:13:24.000 253 33814.64 296.46 17122.89 88888.00 2019-09-10 01:13:25.000 253 33814.64 296.43 17122.90 37903.74 2019-09-10 01:13:26.000 253 33814.62 296.46 17122.92 88888.00 2019-09-10 01:13:27.000 253 33814.61 296.45 17122.91 88888.00 2019-09-10 01:13:28.000 253 33814.62 296.44 17122.92 88888.00 2019-09-10 01:13:29.000 253 33814.62 296.48 17122.90 88888.00 2019-09-10 01:13:30.000 253 33814.64 296.49 17122.89 37903.75 2019-09-10 01:13:31.000 253 33814.70 296.47 17122.94 88888.00 2019-09-10 01:13:32.000 253 33814.67 296.50 17122.92 88888.00 2019-09-10 01:13:33.000 253 33814.65 296.52 17122.92 88888.00 2019-09-10 01:13:34.000 253 33814.64 296.54 17122.90 88888.00 2019-09-10 01:13:35.000 253 33814.63 296.50 17122.91 37903.73 2019-09-10 01:13:36.000 253 33814.64 296.48 17122.87 88888.00 2019-09-10 01:13:37.000 253 33814.69 296.52 17122.87 88888.00 2019-09-10 01:13:38.000 253 33814.67 296.51 17122.89 88888.00 2019-09-10 01:13:39.000 253 33814.64 296.45 17122.88 88888.00 2019-09-10 01:13:40.000 253 33814.64 296.45 17122.90 37903.79 2019-09-10 01:13:41.000 253 33814.65 296.42 17122.91 88888.00 2019-09-10 01:13:42.000 253 33814.70 296.43 17122.92 88888.00 2019-09-10 01:13:43.000 253 33814.67 296.49 17122.92 88888.00 2019-09-10 01:13:44.000 253 33814.67 296.51 17122.91 88888.00 2019-09-10 01:13:45.000 253 33814.66 296.49 17122.85 37903.79 2019-09-10 01:13:46.000 253 33814.65 296.47 17122.82 88888.00 2019-09-10 01:13:47.000 253 33814.64 296.44 17122.83 88888.00 2019-09-10 01:13:48.000 253 33814.59 296.40 17122.86 88888.00 2019-09-10 01:13:49.000 253 33814.60 296.41 17122.81 88888.00 2019-09-10 01:13:50.000 253 33814.63 296.42 17122.82 37903.84 2019-09-10 01:13:51.000 253 33814.61 296.44 17122.84 88888.00 2019-09-10 01:13:52.000 253 33814.61 296.43 17122.84 88888.00 2019-09-10 01:13:53.000 253 33814.63 296.44 17122.90 88888.00 2019-09-10 01:13:54.000 253 33814.65 296.47 17122.91 88888.00 2019-09-10 01:13:55.000 253 33814.66 296.44 17122.94 37903.73 2019-09-10 01:13:56.000 253 33814.68 296.45 17123.00 88888.00 2019-09-10 01:13:57.000 253 33814.66 296.48 17122.98 88888.00 2019-09-10 01:13:58.000 253 33814.66 296.48 17122.92 88888.00 2019-09-10 01:13:59.000 253 33814.63 296.47 17122.95 88888.00 2019-09-10 01:14:00.000 253 33814.65 296.46 17122.93 37903.70 2019-09-10 01:14:01.000 253 33814.65 296.45 17122.93 88888.00 2019-09-10 01:14:02.000 253 33814.70 296.48 17122.95 88888.00 2019-09-10 01:14:03.000 253 33814.74 296.45 17122.94 88888.00 2019-09-10 01:14:04.000 253 33814.72 296.45 17122.93 88888.00 2019-09-10 01:14:05.000 253 33814.76 296.45 17122.91 37903.86 2019-09-10 01:14:06.000 253 33814.76 296.43 17122.91 88888.00 2019-09-10 01:14:07.000 253 33814.78 296.42 17122.90 88888.00 2019-09-10 01:14:08.000 253 33814.77 296.41 17122.90 88888.00 2019-09-10 01:14:09.000 253 33814.77 296.41 17122.89 88888.00 2019-09-10 01:14:10.000 253 33814.78 296.38 17122.88 37903.81 2019-09-10 01:14:11.000 253 33814.80 296.39 17122.89 88888.00 2019-09-10 01:14:12.000 253 33814.78 296.38 17122.90 88888.00 2019-09-10 01:14:13.000 253 33814.74 296.39 17122.88 88888.00 2019-09-10 01:14:14.000 253 33814.76 296.38 17122.90 88888.00 2019-09-10 01:14:15.000 253 33814.80 296.39 17122.89 37903.80 2019-09-10 01:14:16.000 253 33814.77 296.37 17122.91 88888.00 2019-09-10 01:14:17.000 253 33814.76 296.35 17122.93 88888.00 2019-09-10 01:14:18.000 253 33814.72 296.38 17122.92 88888.00 2019-09-10 01:14:19.000 253 33814.67 296.35 17122.91 88888.00 2019-09-10 01:14:20.000 253 33814.68 296.32 17122.86 37903.80 2019-09-10 01:14:21.000 253 33814.72 296.33 17122.88 88888.00 2019-09-10 01:14:22.000 253 33814.74 296.33 17122.88 88888.00 2019-09-10 01:14:23.000 253 33814.69 296.33 17122.86 88888.00 2019-09-10 01:14:24.000 253 33814.68 296.34 17122.89 88888.00 2019-09-10 01:14:25.000 253 33814.72 296.30 17122.90 37903.68 2019-09-10 01:14:26.000 253 33814.74 296.34 17122.92 88888.00 2019-09-10 01:14:27.000 253 33814.73 296.41 17122.95 88888.00 2019-09-10 01:14:28.000 253 33814.72 296.39 17122.93 88888.00 2019-09-10 01:14:29.000 253 33814.73 296.35 17122.97 88888.00 2019-09-10 01:14:30.000 253 33814.72 296.35 17122.98 37903.75 2019-09-10 01:14:31.000 253 33814.74 296.40 17122.99 88888.00 2019-09-10 01:14:32.000 253 33814.75 296.40 17122.98 88888.00 2019-09-10 01:14:33.000 253 33814.78 296.39 17122.91 88888.00 2019-09-10 01:14:34.000 253 33814.71 296.40 17122.91 88888.00 2019-09-10 01:14:35.000 253 33814.68 296.36 17122.92 37903.70 2019-09-10 01:14:36.000 253 33814.69 296.36 17122.95 88888.00 2019-09-10 01:14:37.000 253 33814.68 296.38 17122.96 88888.00 2019-09-10 01:14:38.000 253 33814.71 296.37 17122.93 88888.00 2019-09-10 01:14:39.000 253 33814.71 296.37 17122.93 88888.00 2019-09-10 01:14:40.000 253 33814.69 296.35 17122.94 37903.81 2019-09-10 01:14:41.000 253 33814.68 296.38 17122.92 88888.00 2019-09-10 01:14:42.000 253 33814.67 296.38 17122.98 88888.00 2019-09-10 01:14:43.000 253 33814.66 296.37 17122.99 88888.00 2019-09-10 01:14:44.000 253 33814.66 296.41 17123.00 88888.00 2019-09-10 01:14:45.000 253 33814.64 296.39 17122.98 37903.77 2019-09-10 01:14:46.000 253 33814.65 296.38 17122.99 88888.00 2019-09-10 01:14:47.000 253 33814.70 296.37 17123.00 88888.00 2019-09-10 01:14:48.000 253 33814.70 296.37 17122.99 88888.00 2019-09-10 01:14:49.000 253 33814.70 296.37 17123.01 88888.00 2019-09-10 01:14:50.000 253 33814.70 296.41 17122.98 37903.67 2019-09-10 01:14:51.000 253 33814.72 296.43 17122.97 88888.00 2019-09-10 01:14:52.000 253 33814.71 296.40 17122.96 88888.00 2019-09-10 01:14:53.000 253 33814.72 296.38 17122.96 88888.00 2019-09-10 01:14:54.000 253 33814.72 296.42 17123.00 88888.00 2019-09-10 01:14:55.000 253 33814.72 296.40 17122.99 37903.75 2019-09-10 01:14:56.000 253 33814.72 296.38 17123.00 88888.00 2019-09-10 01:14:57.000 253 33814.72 296.36 17123.00 88888.00 2019-09-10 01:14:58.000 253 33814.70 296.34 17122.99 88888.00 2019-09-10 01:14:59.000 253 33814.71 296.32 17122.98 88888.00 2019-09-10 01:15:00.000 253 33814.74 296.35 17122.99 37903.82 2019-09-10 01:15:01.000 253 33814.76 296.40 17122.99 88888.00 2019-09-10 01:15:02.000 253 33814.77 296.38 17122.98 88888.00 2019-09-10 01:15:03.000 253 33814.78 296.39 17123.01 88888.00 2019-09-10 01:15:04.000 253 33814.80 296.31 17123.01 88888.00 2019-09-10 01:15:05.000 253 33814.81 296.30 17122.99 37903.83 2019-09-10 01:15:06.000 253 33814.79 296.32 17123.01 88888.00 2019-09-10 01:15:07.000 253 33814.76 296.31 17122.97 88888.00 2019-09-10 01:15:08.000 253 33814.80 296.31 17122.97 88888.00 2019-09-10 01:15:09.000 253 33814.79 296.30 17122.99 88888.00 2019-09-10 01:15:10.000 253 33814.81 296.27 17122.99 37903.91 2019-09-10 01:15:11.000 253 33814.81 296.29 17123.00 88888.00 2019-09-10 01:15:12.000 253 33814.82 296.29 17122.96 88888.00 2019-09-10 01:15:13.000 253 33814.81 296.32 17122.99 88888.00 2019-09-10 01:15:14.000 253 33814.81 296.30 17123.02 88888.00 2019-09-10 01:15:15.000 253 33814.81 296.27 17123.03 37903.94 2019-09-10 01:15:16.000 253 33814.81 296.30 17122.99 88888.00 2019-09-10 01:15:17.000 253 33814.85 296.31 17122.94 88888.00 2019-09-10 01:15:18.000 253 33814.81 296.32 17122.98 88888.00 2019-09-10 01:15:19.000 253 33814.84 296.27 17122.95 88888.00 2019-09-10 01:15:20.000 253 33814.82 296.28 17122.94 37903.90 2019-09-10 01:15:21.000 253 33814.83 296.30 17122.96 88888.00 2019-09-10 01:15:22.000 253 33814.76 296.32 17122.96 88888.00 2019-09-10 01:15:23.000 253 33814.73 296.27 17122.95 88888.00 2019-09-10 01:15:24.000 253 33814.74 296.24 17122.92 88888.00 2019-09-10 01:15:25.000 253 33814.75 296.24 17122.92 37903.94 2019-09-10 01:15:26.000 253 33814.78 296.24 17122.93 88888.00 2019-09-10 01:15:27.000 253 33814.83 296.26 17122.96 88888.00 2019-09-10 01:15:28.000 253 33814.81 296.26 17122.96 88888.00 2019-09-10 01:15:29.000 253 33814.81 296.28 17122.97 88888.00 2019-09-10 01:15:30.000 253 33814.82 296.27 17122.99 37903.96 2019-09-10 01:15:31.000 253 33814.81 296.30 17123.00 88888.00 2019-09-10 01:15:32.000 253 33814.77 296.28 17123.02 88888.00 2019-09-10 01:15:33.000 253 33814.76 296.27 17123.04 88888.00 2019-09-10 01:15:34.000 253 33814.75 296.25 17123.01 88888.00 2019-09-10 01:15:35.000 253 33814.81 296.19 17123.02 37903.93 2019-09-10 01:15:36.000 253 33814.77 296.19 17123.00 88888.00 2019-09-10 01:15:37.000 253 33814.77 296.15 17122.97 88888.00 2019-09-10 01:15:38.000 253 33814.78 296.18 17122.92 88888.00 2019-09-10 01:15:39.000 253 33814.80 296.19 17122.94 88888.00 2019-09-10 01:15:40.000 253 33814.81 296.22 17122.98 37903.89 2019-09-10 01:15:41.000 253 33814.83 296.21 17123.01 88888.00 2019-09-10 01:15:42.000 253 33814.82 296.24 17122.98 88888.00 2019-09-10 01:15:43.000 253 33814.83 296.26 17123.00 88888.00 2019-09-10 01:15:44.000 253 33814.81 296.22 17122.98 88888.00 2019-09-10 01:15:45.000 253 33814.79 296.21 17122.98 37903.90 2019-09-10 01:15:46.000 253 33814.79 296.20 17122.98 88888.00 2019-09-10 01:15:47.000 253 33814.80 296.20 17122.96 88888.00 2019-09-10 01:15:48.000 253 33814.79 296.21 17122.96 88888.00 2019-09-10 01:15:49.000 253 33814.79 296.16 17123.00 88888.00 2019-09-10 01:15:50.000 253 33814.78 296.18 17122.97 37903.88 2019-09-10 01:15:51.000 253 33814.74 296.22 17123.01 88888.00 2019-09-10 01:15:52.000 253 33814.77 296.24 17123.00 88888.00 2019-09-10 01:15:53.000 253 33814.78 296.25 17123.00 88888.00 2019-09-10 01:15:54.000 253 33814.79 296.24 17123.01 88888.00 2019-09-10 01:15:55.000 253 33814.76 296.26 17123.00 37903.84 2019-09-10 01:15:56.000 253 33814.74 296.29 17123.05 88888.00 2019-09-10 01:15:57.000 253 33814.77 296.29 17123.02 88888.00 2019-09-10 01:15:58.000 253 33814.77 296.30 17123.02 88888.00 2019-09-10 01:15:59.000 253 33814.77 296.28 17123.02 88888.00 2019-09-10 01:16:00.000 253 33814.81 296.28 17123.05 37903.93 2019-09-10 01:16:01.000 253 33814.80 296.26 17123.07 88888.00 2019-09-10 01:16:02.000 253 33814.76 296.26 17123.03 88888.00 2019-09-10 01:16:03.000 253 33814.81 296.26 17123.01 88888.00 2019-09-10 01:16:04.000 253 33814.81 296.22 17123.00 88888.00 2019-09-10 01:16:05.000 253 33814.80 296.25 17122.97 37903.87 2019-09-10 01:16:06.000 253 33814.80 296.29 17122.99 88888.00 2019-09-10 01:16:07.000 253 33814.79 296.32 17122.97 88888.00 2019-09-10 01:16:08.000 253 33814.81 296.32 17123.00 88888.00 2019-09-10 01:16:09.000 253 33814.86 296.32 17122.97 88888.00 2019-09-10 01:16:10.000 253 33814.87 296.27 17122.96 37903.82 2019-09-10 01:16:11.000 253 33814.85 296.30 17122.98 88888.00 2019-09-10 01:16:12.000 253 33814.81 296.31 17122.95 88888.00 2019-09-10 01:16:13.000 253 33814.80 296.29 17122.92 88888.00 2019-09-10 01:16:14.000 253 33814.84 296.28 17122.93 88888.00 2019-09-10 01:16:15.000 253 33814.82 296.27 17122.90 37903.91 2019-09-10 01:16:16.000 253 33814.78 296.29 17122.89 88888.00 2019-09-10 01:16:17.000 253 33814.78 296.29 17122.91 88888.00 2019-09-10 01:16:18.000 253 33814.81 296.30 17122.94 88888.00 2019-09-10 01:16:19.000 253 33814.82 296.28 17122.97 88888.00 2019-09-10 01:16:20.000 253 33814.78 296.34 17123.01 37903.92 2019-09-10 01:16:21.000 253 33814.77 296.31 17123.00 88888.00 2019-09-10 01:16:22.000 253 33814.76 296.29 17122.97 88888.00 2019-09-10 01:16:23.000 253 33814.77 296.27 17122.94 88888.00 2019-09-10 01:16:24.000 253 33814.79 296.24 17122.87 88888.00 2019-09-10 01:16:25.000 253 33814.79 296.26 17122.86 37903.89 2019-09-10 01:16:26.000 253 33814.80 296.27 17122.88 88888.00 2019-09-10 01:16:27.000 253 33814.80 296.26 17122.91 88888.00 2019-09-10 01:16:28.000 253 33814.77 296.25 17122.89 88888.00 2019-09-10 01:16:29.000 253 33814.78 296.25 17122.89 88888.00 2019-09-10 01:16:30.000 253 33814.76 296.26 17122.89 37903.87 2019-09-10 01:16:31.000 253 33814.74 296.29 17122.90 88888.00 2019-09-10 01:16:32.000 253 33814.72 296.30 17122.96 88888.00 2019-09-10 01:16:33.000 253 33814.72 296.28 17122.95 88888.00 2019-09-10 01:16:34.000 253 33814.77 296.27 17122.94 88888.00 2019-09-10 01:16:35.000 253 33814.78 296.29 17122.98 37903.87 2019-09-10 01:16:36.000 253 33814.78 296.29 17122.93 88888.00 2019-09-10 01:16:37.000 253 33814.77 296.32 17122.89 88888.00 2019-09-10 01:16:38.000 253 33814.80 296.31 17122.87 88888.00 2019-09-10 01:16:39.000 253 33814.81 296.33 17122.87 88888.00 2019-09-10 01:16:40.000 253 33814.81 296.31 17122.86 37903.94 2019-09-10 01:16:41.000 253 33814.81 296.29 17122.87 88888.00 2019-09-10 01:16:42.000 253 33814.78 296.28 17122.88 88888.00 2019-09-10 01:16:43.000 253 33814.76 296.30 17122.89 88888.00 2019-09-10 01:16:44.000 253 33814.80 296.30 17122.87 88888.00 2019-09-10 01:16:45.000 253 33814.83 296.29 17122.88 37903.94 2019-09-10 01:16:46.000 253 33814.81 296.28 17122.89 88888.00 2019-09-10 01:16:47.000 253 33814.79 296.30 17122.90 88888.00 2019-09-10 01:16:48.000 253 33814.81 296.29 17122.90 88888.00 2019-09-10 01:16:49.000 253 33814.85 296.32 17122.86 88888.00 2019-09-10 01:16:50.000 253 33814.83 296.29 17122.87 37903.96 2019-09-10 01:16:51.000 253 33814.82 296.25 17122.88 88888.00 2019-09-10 01:16:52.000 253 33814.82 296.22 17122.86 88888.00 2019-09-10 01:16:53.000 253 33814.84 296.27 17122.87 88888.00 2019-09-10 01:16:54.000 253 33814.81 296.27 17122.91 88888.00 2019-09-10 01:16:55.000 253 33814.81 296.26 17122.91 37903.84 2019-09-10 01:16:56.000 253 33814.83 296.27 17122.91 88888.00 2019-09-10 01:16:57.000 253 33814.85 296.30 17122.89 88888.00 2019-09-10 01:16:58.000 253 33814.83 296.30 17122.89 88888.00 2019-09-10 01:16:59.000 253 33814.84 296.30 17122.91 88888.00 2019-09-10 01:17:00.000 253 33814.86 296.31 17122.88 37903.99 2019-09-10 01:17:01.000 253 33814.85 296.30 17122.88 88888.00 2019-09-10 01:17:02.000 253 33814.84 296.28 17122.88 88888.00 2019-09-10 01:17:03.000 253 33814.87 296.30 17122.91 88888.00 2019-09-10 01:17:04.000 253 33814.89 296.31 17122.90 88888.00 2019-09-10 01:17:05.000 253 33814.89 296.31 17122.94 37904.01 2019-09-10 01:17:06.000 253 33814.88 296.30 17122.98 88888.00 2019-09-10 01:17:07.000 253 33814.89 296.30 17122.97 88888.00 2019-09-10 01:17:08.000 253 33814.86 296.31 17122.91 88888.00 2019-09-10 01:17:09.000 253 33814.86 296.31 17122.90 88888.00 2019-09-10 01:17:10.000 253 33814.88 296.32 17122.90 37903.92 2019-09-10 01:17:11.000 253 33814.89 296.29 17122.96 88888.00 2019-09-10 01:17:12.000 253 33814.89 296.31 17122.92 88888.00 2019-09-10 01:17:13.000 253 33814.86 296.36 17122.94 88888.00 2019-09-10 01:17:14.000 253 33814.83 296.40 17122.91 88888.00 2019-09-10 01:17:15.000 253 33814.86 296.42 17122.93 37904.04 2019-09-10 01:17:16.000 253 33814.90 296.40 17122.96 88888.00 2019-09-10 01:17:17.000 253 33814.94 296.41 17122.92 88888.00 2019-09-10 01:17:18.000 253 33814.93 296.39 17122.93 88888.00 2019-09-10 01:17:19.000 253 33814.88 296.37 17122.90 88888.00 2019-09-10 01:17:20.000 253 33814.87 296.39 17122.93 37903.93 2019-09-10 01:17:21.000 253 33814.88 296.41 17122.95 88888.00 2019-09-10 01:17:22.000 253 33814.86 296.37 17122.92 88888.00 2019-09-10 01:17:23.000 253 33814.84 296.38 17122.90 88888.00 2019-09-10 01:17:24.000 253 33814.84 296.40 17122.90 88888.00 2019-09-10 01:17:25.000 253 33814.83 296.35 17122.91 37903.99 2019-09-10 01:17:26.000 253 33814.84 296.36 17122.91 88888.00 2019-09-10 01:17:27.000 253 33814.81 296.39 17122.89 88888.00 2019-09-10 01:17:28.000 253 33814.83 296.39 17122.89 88888.00 2019-09-10 01:17:29.000 253 33814.87 296.36 17122.88 88888.00 2019-09-10 01:17:30.000 253 33814.86 296.37 17122.87 37904.04 2019-09-10 01:17:31.000 253 33814.85 296.39 17122.90 88888.00 2019-09-10 01:17:32.000 253 33814.82 296.38 17122.92 88888.00 2019-09-10 01:17:33.000 253 33814.84 296.36 17122.91 88888.00 2019-09-10 01:17:34.000 253 33814.85 296.38 17122.92 88888.00 2019-09-10 01:17:35.000 253 33814.82 296.35 17122.94 37903.96 2019-09-10 01:17:36.000 253 33814.82 296.33 17122.94 88888.00 2019-09-10 01:17:37.000 253 33814.83 296.34 17122.96 88888.00 2019-09-10 01:17:38.000 253 33814.80 296.33 17122.93 88888.00 2019-09-10 01:17:39.000 253 33814.80 296.36 17122.95 88888.00 2019-09-10 01:17:40.000 253 33814.80 296.36 17122.95 37903.92 2019-09-10 01:17:41.000 253 33814.78 296.35 17122.93 88888.00 2019-09-10 01:17:42.000 253 33814.80 296.30 17122.93 88888.00 2019-09-10 01:17:43.000 253 33814.79 296.26 17122.95 88888.00 2019-09-10 01:17:44.000 253 33814.75 296.29 17122.94 88888.00 2019-09-10 01:17:45.000 253 33814.72 296.35 17122.98 37903.94 2019-09-10 01:17:46.000 253 33814.74 296.33 17122.98 88888.00 2019-09-10 01:17:47.000 253 33814.73 296.34 17122.94 88888.00 2019-09-10 01:17:48.000 253 33814.70 296.35 17122.96 88888.00 2019-09-10 01:17:49.000 253 33814.73 296.32 17122.96 88888.00 2019-09-10 01:17:50.000 253 33814.74 296.31 17122.93 37903.91 2019-09-10 01:17:51.000 253 33814.73 296.28 17122.91 88888.00 2019-09-10 01:17:52.000 253 33814.78 296.25 17122.96 88888.00 2019-09-10 01:17:53.000 253 33814.76 296.28 17122.97 88888.00 2019-09-10 01:17:54.000 253 33814.73 296.28 17122.95 88888.00 2019-09-10 01:17:55.000 253 33814.74 296.33 17122.94 37903.89 2019-09-10 01:17:56.000 253 33814.72 296.40 17122.98 88888.00 2019-09-10 01:17:57.000 253 33814.70 296.40 17122.96 88888.00 2019-09-10 01:17:58.000 253 33814.70 296.37 17122.98 88888.00 2019-09-10 01:17:59.000 253 33814.72 296.35 17122.97 88888.00 2019-09-10 01:18:00.000 253 33814.73 296.38 17122.95 37903.90 2019-09-10 01:18:01.000 253 33814.73 296.39 17122.95 88888.00 2019-09-10 01:18:02.000 253 33814.73 296.35 17122.95 88888.00 2019-09-10 01:18:03.000 253 33814.73 296.39 17122.92 88888.00 2019-09-10 01:18:04.000 253 33814.75 296.41 17122.93 88888.00 2019-09-10 01:18:05.000 253 33814.77 296.36 17122.97 37903.97 2019-09-10 01:18:06.000 253 33814.76 296.36 17123.00 88888.00 2019-09-10 01:18:07.000 253 33814.76 296.40 17122.97 88888.00 2019-09-10 01:18:08.000 253 33814.78 296.38 17122.93 88888.00 2019-09-10 01:18:09.000 253 33814.77 296.37 17122.97 88888.00 2019-09-10 01:18:10.000 253 33814.75 296.42 17122.99 37903.88 2019-09-10 01:18:11.000 253 33814.73 296.42 17122.96 88888.00 2019-09-10 01:18:12.000 253 33814.72 296.48 17122.97 88888.00 2019-09-10 01:18:13.000 253 33814.75 296.46 17122.96 88888.00 2019-09-10 01:18:14.000 253 33814.76 296.41 17122.95 88888.00 2019-09-10 01:18:15.000 253 33814.80 296.42 17122.97 37903.92 2019-09-10 01:18:16.000 253 33814.77 296.39 17122.95 88888.00 2019-09-10 01:18:17.000 253 33814.79 296.41 17122.94 88888.00 2019-09-10 01:18:18.000 253 33814.78 296.44 17122.91 88888.00 2019-09-10 01:18:19.000 253 33814.74 296.43 17122.92 88888.00 2019-09-10 01:18:20.000 253 33814.76 296.44 17122.93 37903.89 2019-09-10 01:18:21.000 253 33814.79 296.44 17122.92 88888.00 2019-09-10 01:18:22.000 253 33814.79 296.42 17122.97 88888.00 2019-09-10 01:18:23.000 253 33814.79 296.48 17123.00 88888.00 2019-09-10 01:18:24.000 253 33814.81 296.46 17123.00 88888.00 2019-09-10 01:18:25.000 253 33814.85 296.46 17122.99 37903.95 2019-09-10 01:18:26.000 253 33814.87 296.49 17123.03 88888.00 2019-09-10 01:18:27.000 253 33814.85 296.53 17123.03 88888.00 2019-09-10 01:18:28.000 253 33814.82 296.51 17122.95 88888.00 2019-09-10 01:18:29.000 253 33814.84 296.52 17122.94 88888.00 2019-09-10 01:18:30.000 253 33814.87 296.47 17122.95 37903.88 2019-09-10 01:18:31.000 253 33814.92 296.44 17122.95 88888.00 2019-09-10 01:18:32.000 253 33814.90 296.43 17122.93 88888.00 2019-09-10 01:18:33.000 253 33814.89 296.48 17122.94 88888.00 2019-09-10 01:18:34.000 253 33814.88 296.46 17122.94 88888.00 2019-09-10 01:18:35.000 253 33814.89 296.49 17122.94 37903.94 2019-09-10 01:18:36.000 253 33814.84 296.50 17122.89 88888.00 2019-09-10 01:18:37.000 253 33814.86 296.51 17122.89 88888.00 2019-09-10 01:18:38.000 253 33814.83 296.50 17122.85 88888.00 2019-09-10 01:18:39.000 253 33814.82 296.50 17122.88 88888.00 2019-09-10 01:18:40.000 253 33814.86 296.53 17122.91 37903.98 2019-09-10 01:18:41.000 253 33814.88 296.54 17122.90 88888.00 2019-09-10 01:18:42.000 253 33814.87 296.50 17122.94 88888.00 2019-09-10 01:18:43.000 253 33814.88 296.48 17122.91 88888.00 2019-09-10 01:18:44.000 253 33814.85 296.48 17122.89 88888.00 2019-09-10 01:18:45.000 253 33814.84 296.46 17122.90 37903.95 2019-09-10 01:18:46.000 253 33814.85 296.47 17122.91 88888.00 2019-09-10 01:18:47.000 253 33814.85 296.48 17122.91 88888.00 2019-09-10 01:18:48.000 253 33814.85 296.48 17122.90 88888.00 2019-09-10 01:18:49.000 253 33814.86 296.48 17122.90 88888.00 2019-09-10 01:18:50.000 253 33814.87 296.51 17122.92 37903.97 2019-09-10 01:18:51.000 253 33814.80 296.52 17122.90 88888.00 2019-09-10 01:18:52.000 253 33814.79 296.53 17122.93 88888.00 2019-09-10 01:18:53.000 253 33814.79 296.50 17122.90 88888.00 2019-09-10 01:18:54.000 253 33814.84 296.48 17122.94 88888.00 2019-09-10 01:18:55.000 253 33814.90 296.50 17122.91 37903.89 2019-09-10 01:18:56.000 253 33814.86 296.50 17122.87 88888.00 2019-09-10 01:18:57.000 253 33814.84 296.55 17122.85 88888.00 2019-09-10 01:18:58.000 253 33814.85 296.54 17122.86 88888.00 2019-09-10 01:18:59.000 253 33814.83 296.51 17122.90 88888.00 2019-09-10 01:19:00.000 253 33814.79 296.50 17122.92 37904.00 2019-09-10 01:19:01.000 253 33814.82 296.49 17122.92 88888.00 2019-09-10 01:19:02.000 253 33814.84 296.48 17122.95 88888.00 2019-09-10 01:19:03.000 253 33814.88 296.49 17122.91 88888.00 2019-09-10 01:19:04.000 253 33814.85 296.50 17122.87 88888.00 2019-09-10 01:19:05.000 253 33814.82 296.50 17122.88 37904.03 2019-09-10 01:19:06.000 253 33814.82 296.49 17122.91 88888.00 2019-09-10 01:19:07.000 253 33814.84 296.44 17122.91 88888.00 2019-09-10 01:19:08.000 253 33814.83 296.43 17122.90 88888.00 2019-09-10 01:19:09.000 253 33814.84 296.43 17122.93 88888.00 2019-09-10 01:19:10.000 253 33814.85 296.44 17122.92 37903.99 2019-09-10 01:19:11.000 253 33814.88 296.46 17122.93 88888.00 2019-09-10 01:19:12.000 253 33814.88 296.49 17122.92 88888.00 2019-09-10 01:19:13.000 253 33814.88 296.50 17122.89 88888.00 2019-09-10 01:19:14.000 253 33814.86 296.49 17122.93 88888.00 2019-09-10 01:19:15.000 253 33814.89 296.50 17122.95 37903.96 2019-09-10 01:19:16.000 253 33814.86 296.49 17122.96 88888.00 2019-09-10 01:19:17.000 253 33814.83 296.43 17122.95 88888.00 2019-09-10 01:19:18.000 253 33814.83 296.42 17122.93 88888.00 2019-09-10 01:19:19.000 253 33814.86 296.46 17122.88 88888.00 2019-09-10 01:19:20.000 253 33814.86 296.45 17122.86 37903.95 2019-09-10 01:19:21.000 253 33814.86 296.45 17122.90 88888.00 2019-09-10 01:19:22.000 253 33814.86 296.47 17122.91 88888.00 2019-09-10 01:19:23.000 253 33814.84 296.46 17122.95 88888.00 2019-09-10 01:19:24.000 253 33814.87 296.42 17122.94 88888.00 2019-09-10 01:19:25.000 253 33814.86 296.44 17122.98 37903.97 2019-09-10 01:19:26.000 253 33814.80 296.49 17122.94 88888.00 2019-09-10 01:19:27.000 253 33814.82 296.51 17122.95 88888.00 2019-09-10 01:19:28.000 253 33814.79 296.49 17122.95 88888.00 2019-09-10 01:19:29.000 253 33814.81 296.47 17122.93 88888.00 2019-09-10 01:19:30.000 253 33814.81 296.47 17122.95 37903.93 2019-09-10 01:19:31.000 253 33814.82 296.48 17123.00 88888.00 2019-09-10 01:19:32.000 253 33814.81 296.48 17122.98 88888.00 2019-09-10 01:19:33.000 253 33814.83 296.48 17122.98 88888.00 2019-09-10 01:19:34.000 253 33814.87 296.52 17122.98 88888.00 2019-09-10 01:19:35.000 253 33814.87 296.51 17122.92 37903.94 2019-09-10 01:19:36.000 253 33814.88 296.45 17122.93 88888.00 2019-09-10 01:19:37.000 253 33814.90 296.47 17122.96 88888.00 2019-09-10 01:19:38.000 253 33814.88 296.46 17122.93 88888.00 2019-09-10 01:19:39.000 253 33814.86 296.44 17122.92 88888.00 2019-09-10 01:19:40.000 253 33814.86 296.46 17122.96 37904.07 2019-09-10 01:19:41.000 253 33814.89 296.44 17122.95 88888.00 2019-09-10 01:19:42.000 253 33814.90 296.46 17122.94 88888.00 2019-09-10 01:19:43.000 253 33814.89 296.47 17122.90 88888.00 2019-09-10 01:19:44.000 253 33814.89 296.44 17122.93 88888.00 2019-09-10 01:19:45.000 253 33814.90 296.41 17122.92 37903.99 2019-09-10 01:19:46.000 253 33814.91 296.40 17122.90 88888.00 2019-09-10 01:19:47.000 253 33814.93 296.38 17122.92 88888.00 2019-09-10 01:19:48.000 253 33814.93 296.38 17122.91 88888.00 2019-09-10 01:19:49.000 253 33814.90 296.43 17122.95 88888.00 2019-09-10 01:19:50.000 253 33814.90 296.39 17122.94 37904.07 2019-09-10 01:19:51.000 253 33814.92 296.36 17122.94 88888.00 2019-09-10 01:19:52.000 253 33814.86 296.38 17122.91 88888.00 2019-09-10 01:19:53.000 253 33814.83 296.39 17122.92 88888.00 2019-09-10 01:19:54.000 253 33814.84 296.40 17122.94 88888.00 2019-09-10 01:19:55.000 253 33814.82 296.42 17122.93 37904.00 2019-09-10 01:19:56.000 253 33814.83 296.39 17122.91 88888.00 2019-09-10 01:19:57.000 253 33814.87 296.39 17122.91 88888.00 2019-09-10 01:19:58.000 253 33814.88 296.40 17122.91 88888.00 2019-09-10 01:19:59.000 253 33814.87 296.41 17122.95 88888.00 2019-09-10 01:20:00.000 253 33814.86 296.38 17122.98 37904.02 2019-09-10 01:20:01.000 253 33814.87 296.40 17122.98 88888.00 2019-09-10 01:20:02.000 253 33814.84 296.43 17122.95 88888.00 2019-09-10 01:20:03.000 253 33814.81 296.42 17122.93 88888.00 2019-09-10 01:20:04.000 253 33814.82 296.41 17122.97 88888.00 2019-09-10 01:20:05.000 253 33814.86 296.40 17122.98 37903.95 2019-09-10 01:20:06.000 253 33814.90 296.39 17122.95 88888.00 2019-09-10 01:20:07.000 253 33814.90 296.41 17122.99 88888.00 2019-09-10 01:20:08.000 253 33814.85 296.44 17123.02 88888.00 2019-09-10 01:20:09.000 253 33814.84 296.42 17123.05 88888.00 2019-09-10 01:20:10.000 253 33814.84 296.43 17123.04 37903.94 2019-09-10 01:20:11.000 253 33814.83 296.41 17122.97 88888.00 2019-09-10 01:20:12.000 253 33814.88 296.41 17122.97 88888.00 2019-09-10 01:20:13.000 253 33814.91 296.37 17122.98 88888.00 2019-09-10 01:20:14.000 253 33814.92 296.38 17122.99 88888.00 2019-09-10 01:20:15.000 253 33814.92 296.39 17123.01 37904.03 2019-09-10 01:20:16.000 253 33814.88 296.42 17123.00 88888.00 2019-09-10 01:20:17.000 253 33814.90 296.47 17122.98 88888.00 2019-09-10 01:20:18.000 253 33814.84 296.48 17122.97 88888.00 2019-09-10 01:20:19.000 253 33814.83 296.45 17122.93 88888.00 2019-09-10 01:20:20.000 253 33814.88 296.41 17122.91 37903.93 2019-09-10 01:20:21.000 253 33814.89 296.42 17122.95 88888.00 2019-09-10 01:20:22.000 253 33814.90 296.43 17122.97 88888.00 2019-09-10 01:20:23.000 253 33814.89 296.48 17122.92 88888.00 2019-09-10 01:20:24.000 253 33814.89 296.42 17122.90 88888.00 2019-09-10 01:20:25.000 253 33814.91 296.41 17122.91 37903.98 2019-09-10 01:20:26.000 253 33814.89 296.42 17122.89 88888.00 2019-09-10 01:20:27.000 253 33814.92 296.43 17122.94 88888.00 2019-09-10 01:20:28.000 253 33814.93 296.41 17122.94 88888.00 2019-09-10 01:20:29.000 253 33814.94 296.40 17122.93 88888.00 2019-09-10 01:20:30.000 253 33814.93 296.40 17122.95 37904.05 2019-09-10 01:20:31.000 253 33814.93 296.41 17122.91 88888.00 2019-09-10 01:20:32.000 253 33814.92 296.44 17122.86 88888.00 2019-09-10 01:20:33.000 253 33814.91 296.44 17122.89 88888.00 2019-09-10 01:20:34.000 253 33814.92 296.43 17122.94 88888.00 2019-09-10 01:20:35.000 253 33814.92 296.46 17122.94 37904.06 2019-09-10 01:20:36.000 253 33814.91 296.49 17122.92 88888.00 2019-09-10 01:20:37.000 253 33814.94 296.50 17122.89 88888.00 2019-09-10 01:20:38.000 253 33814.92 296.45 17122.87 88888.00 2019-09-10 01:20:39.000 253 33814.94 296.49 17122.86 88888.00 2019-09-10 01:20:40.000 253 33814.94 296.50 17122.88 37904.09 2019-09-10 01:20:41.000 253 33814.92 296.47 17122.93 88888.00 2019-09-10 01:20:42.000 253 33814.95 296.44 17122.93 88888.00 2019-09-10 01:20:43.000 253 33814.98 296.43 17122.91 88888.00 2019-09-10 01:20:44.000 253 33815.00 296.42 17122.93 88888.00 2019-09-10 01:20:45.000 253 33815.01 296.43 17122.96 37904.06 2019-09-10 01:20:46.000 253 33815.03 296.44 17122.95 88888.00 2019-09-10 01:20:47.000 253 33814.99 296.45 17122.93 88888.00 2019-09-10 01:20:48.000 253 33815.00 296.46 17122.97 88888.00 2019-09-10 01:20:49.000 253 33814.99 296.45 17122.94 88888.00 2019-09-10 01:20:50.000 253 33815.00 296.45 17122.94 37904.08 2019-09-10 01:20:51.000 253 33814.99 296.45 17122.98 88888.00 2019-09-10 01:20:52.000 253 33814.99 296.44 17122.98 88888.00 2019-09-10 01:20:53.000 253 33814.98 296.43 17122.96 88888.00 2019-09-10 01:20:54.000 253 33814.99 296.40 17122.94 88888.00 2019-09-10 01:20:55.000 253 33815.00 296.41 17122.93 37904.11 2019-09-10 01:20:56.000 253 33814.97 296.44 17122.94 88888.00 2019-09-10 01:20:57.000 253 33814.97 296.51 17122.96 88888.00 2019-09-10 01:20:58.000 253 33814.97 296.49 17122.94 88888.00 2019-09-10 01:20:59.000 253 33814.98 296.47 17122.94 88888.00 2019-09-10 01:21:00.000 253 33815.03 296.48 17122.92 37904.00 2019-09-10 01:21:01.000 253 33815.04 296.48 17122.89 88888.00 2019-09-10 01:21:02.000 253 33815.02 296.46 17122.86 88888.00 2019-09-10 01:21:03.000 253 33815.02 296.41 17122.89 88888.00 2019-09-10 01:21:04.000 253 33815.01 296.41 17122.89 88888.00 2019-09-10 01:21:05.000 253 33815.01 296.38 17122.90 37904.11 2019-09-10 01:21:06.000 253 33814.99 296.36 17122.89 88888.00 2019-09-10 01:21:07.000 253 33814.96 296.37 17122.88 88888.00 2019-09-10 01:21:08.000 253 33814.95 296.38 17122.93 88888.00 2019-09-10 01:21:09.000 253 33815.04 296.39 17122.92 88888.00 2019-09-10 01:21:10.000 253 33815.06 296.37 17122.93 37904.15 2019-09-10 01:21:11.000 253 33815.07 296.38 17122.96 88888.00 2019-09-10 01:21:12.000 253 33815.06 296.37 17122.92 88888.00 2019-09-10 01:21:13.000 253 33815.09 296.34 17122.93 88888.00 2019-09-10 01:21:14.000 253 33815.08 296.33 17122.96 88888.00 2019-09-10 01:21:15.000 253 33815.09 296.35 17122.91 37904.13 2019-09-10 01:21:16.000 253 33815.06 296.36 17122.88 88888.00 2019-09-10 01:21:17.000 253 33815.05 296.33 17122.90 88888.00 2019-09-10 01:21:18.000 253 33815.05 296.33 17122.94 88888.00 2019-09-10 01:21:19.000 253 33815.04 296.35 17122.92 88888.00 2019-09-10 01:21:20.000 253 33815.05 296.39 17122.90 37904.08 2019-09-10 01:21:21.000 253 33815.04 296.38 17122.91 88888.00 2019-09-10 01:21:22.000 253 33815.05 296.37 17122.92 88888.00 2019-09-10 01:21:23.000 253 33815.05 296.37 17122.88 88888.00 2019-09-10 01:21:24.000 253 33815.09 296.35 17122.86 88888.00 2019-09-10 01:21:25.000 253 33815.10 296.39 17122.88 37904.11 2019-09-10 01:21:26.000 253 33815.07 296.42 17122.88 88888.00 2019-09-10 01:21:27.000 253 33815.10 296.41 17122.85 88888.00 2019-09-10 01:21:28.000 253 33815.07 296.42 17122.86 88888.00 2019-09-10 01:21:29.000 253 33815.10 296.41 17122.89 88888.00 2019-09-10 01:21:30.000 253 33815.08 296.43 17122.90 37904.12 2019-09-10 01:21:31.000 253 33815.09 296.41 17122.90 88888.00 2019-09-10 01:21:32.000 253 33815.11 296.42 17122.92 88888.00 2019-09-10 01:21:33.000 253 33815.12 296.44 17122.88 88888.00 2019-09-10 01:21:34.000 253 33815.09 296.47 17122.87 88888.00 2019-09-10 01:21:35.000 253 33815.08 296.44 17122.87 37904.21 2019-09-10 01:21:36.000 253 33815.09 296.40 17122.83 88888.00 2019-09-10 01:21:37.000 253 33815.13 296.38 17122.82 88888.00 2019-09-10 01:21:38.000 253 33815.12 296.38 17122.86 88888.00 2019-09-10 01:21:39.000 253 33815.17 296.38 17122.87 88888.00 2019-09-10 01:21:40.000 253 33815.17 296.42 17122.87 37904.14 2019-09-10 01:21:41.000 253 33815.17 296.43 17122.90 88888.00 2019-09-10 01:21:42.000 253 33815.13 296.44 17122.90 88888.00 2019-09-10 01:21:43.000 253 33815.13 296.43 17122.85 88888.00 2019-09-10 01:21:44.000 253 33815.11 296.39 17122.84 88888.00 2019-09-10 01:21:45.000 253 33815.10 296.35 17122.84 37904.18 2019-09-10 01:21:46.000 253 33815.11 296.34 17122.86 88888.00 2019-09-10 01:21:47.000 253 33815.12 296.37 17122.86 88888.00 2019-09-10 01:21:48.000 253 33815.12 296.36 17122.90 88888.00 2019-09-10 01:21:49.000 253 33815.12 296.31 17122.88 88888.00 2019-09-10 01:21:50.000 253 33815.12 296.31 17122.88 37904.15 2019-09-10 01:21:51.000 253 33815.15 296.30 17122.89 88888.00 2019-09-10 01:21:52.000 253 33815.17 296.32 17122.91 88888.00 2019-09-10 01:21:53.000 253 33815.14 296.34 17122.91 88888.00 2019-09-10 01:21:54.000 253 33815.16 296.32 17122.90 88888.00 2019-09-10 01:21:55.000 253 33815.15 296.34 17122.93 37904.23 2019-09-10 01:21:56.000 253 33815.18 296.33 17122.93 88888.00 2019-09-10 01:21:57.000 253 33815.21 296.32 17122.97 88888.00 2019-09-10 01:21:58.000 253 33815.22 296.30 17122.93 88888.00 2019-09-10 01:21:59.000 253 33815.21 296.28 17122.91 88888.00 2019-09-10 01:22:00.000 253 33815.21 296.29 17122.88 37904.20 2019-09-10 01:22:01.000 253 33815.19 296.31 17122.91 88888.00 2019-09-10 01:22:02.000 253 33815.17 296.31 17122.94 88888.00 2019-09-10 01:22:03.000 253 33815.20 296.34 17122.92 88888.00 2019-09-10 01:22:04.000 253 33815.21 296.30 17122.90 88888.00 2019-09-10 01:22:05.000 253 33815.21 296.31 17122.87 37904.27 2019-09-10 01:22:06.000 253 33815.22 296.31 17122.88 88888.00 2019-09-10 01:22:07.000 253 33815.22 296.26 17122.91 88888.00 2019-09-10 01:22:08.000 253 33815.23 296.30 17122.94 88888.00 2019-09-10 01:22:09.000 253 33815.22 296.30 17122.95 88888.00 2019-09-10 01:22:10.000 253 33815.23 296.29 17122.90 37904.38 2019-09-10 01:22:11.000 253 33815.25 296.24 17122.86 88888.00 2019-09-10 01:22:12.000 253 33815.24 296.26 17122.90 88888.00 2019-09-10 01:22:13.000 253 33815.20 296.29 17122.89 88888.00 2019-09-10 01:22:14.000 253 33815.21 296.28 17122.86 88888.00 2019-09-10 01:22:15.000 253 33815.23 296.26 17122.86 37904.32 2019-09-10 01:22:16.000 253 33815.23 296.22 17122.87 88888.00 2019-09-10 01:22:17.000 253 33815.23 296.15 17122.87 88888.00 2019-09-10 01:22:18.000 253 33815.24 296.15 17122.82 88888.00 2019-09-10 01:22:19.000 253 33815.25 296.15 17122.87 88888.00 2019-09-10 01:22:20.000 253 33815.24 296.14 17122.86 37904.40 2019-09-10 01:22:21.000 253 33815.23 296.14 17122.85 88888.00 2019-09-10 01:22:22.000 253 33815.24 296.14 17122.85 88888.00 2019-09-10 01:22:23.000 253 33815.28 296.13 17122.84 88888.00 2019-09-10 01:22:24.000 253 33815.27 296.12 17122.83 88888.00 2019-09-10 01:22:25.000 253 33815.25 296.11 17122.85 37904.35 2019-09-10 01:22:26.000 253 33815.26 296.09 17122.81 88888.00 2019-09-10 01:22:27.000 253 33815.25 296.14 17122.81 88888.00 2019-09-10 01:22:28.000 253 33815.25 296.14 17122.81 88888.00 2019-09-10 01:22:29.000 253 33815.25 296.12 17122.83 88888.00 2019-09-10 01:22:30.000 253 33815.26 296.16 17122.82 37904.40 2019-09-10 01:22:31.000 253 33815.28 296.12 17122.80 88888.00 2019-09-10 01:22:32.000 253 33815.26 296.12 17122.83 88888.00 2019-09-10 01:22:33.000 253 33815.25 296.11 17122.85 88888.00 2019-09-10 01:22:34.000 253 33815.27 296.07 17122.83 88888.00 2019-09-10 01:22:35.000 253 33815.29 296.10 17122.81 37904.38 2019-09-10 01:22:36.000 253 33815.28 296.07 17122.79 88888.00 2019-09-10 01:22:37.000 253 33815.29 296.12 17122.79 88888.00 2019-09-10 01:22:38.000 253 33815.26 296.14 17122.79 88888.00 2019-09-10 01:22:39.000 253 33815.28 296.08 17122.80 88888.00 2019-09-10 01:22:40.000 253 33815.26 296.03 17122.85 37904.32 2019-09-10 01:22:41.000 253 33815.26 295.99 17122.85 88888.00 2019-09-10 01:22:42.000 253 33815.27 296.03 17122.84 88888.00 2019-09-10 01:22:43.000 253 33815.25 296.02 17122.86 88888.00 2019-09-10 01:22:44.000 253 33815.25 296.01 17122.88 88888.00 2019-09-10 01:22:45.000 253 33815.26 296.02 17122.89 37904.36 2019-09-10 01:22:46.000 253 33815.26 296.02 17122.88 88888.00 2019-09-10 01:22:47.000 253 33815.28 296.01 17122.88 88888.00 2019-09-10 01:22:48.000 253 33815.30 296.02 17122.95 88888.00 2019-09-10 01:22:49.000 253 33815.34 296.05 17122.96 88888.00 2019-09-10 01:22:50.000 253 33815.34 296.01 17122.96 37904.28 2019-09-10 01:22:51.000 253 33815.32 295.98 17122.90 88888.00 2019-09-10 01:22:52.000 253 33815.32 296.01 17122.91 88888.00 2019-09-10 01:22:53.000 253 33815.37 296.04 17122.93 88888.00 2019-09-10 01:22:54.000 253 33815.34 296.00 17122.92 88888.00 2019-09-10 01:22:55.000 253 33815.39 296.03 17122.94 37904.41 2019-09-10 01:22:56.000 253 33815.38 296.03 17122.94 88888.00 2019-09-10 01:22:57.000 253 33815.39 296.01 17122.89 88888.00 2019-09-10 01:22:58.000 253 33815.42 296.05 17122.85 88888.00 2019-09-10 01:22:59.000 253 33815.43 296.09 17122.83 88888.00 2019-09-10 01:23:00.000 253 33815.38 296.11 17122.82 37904.48 2019-09-10 01:23:01.000 253 33815.35 296.09 17122.83 88888.00 2019-09-10 01:23:02.000 253 33815.32 296.08 17122.83 88888.00 2019-09-10 01:23:03.000 253 33815.36 296.08 17122.85 88888.00 2019-09-10 01:23:04.000 253 33815.38 296.09 17122.85 88888.00 2019-09-10 01:23:05.000 253 33815.37 296.09 17122.87 37904.42 2019-09-10 01:23:06.000 253 33815.39 296.07 17122.87 88888.00 2019-09-10 01:23:07.000 253 33815.40 296.09 17122.85 88888.00 2019-09-10 01:23:08.000 253 33815.44 296.06 17122.85 88888.00 2019-09-10 01:23:09.000 253 33815.44 296.01 17122.80 88888.00 2019-09-10 01:23:10.000 253 33815.43 296.03 17122.79 37904.54 2019-09-10 01:23:11.000 253 33815.44 296.02 17122.80 88888.00 2019-09-10 01:23:12.000 253 33815.46 295.99 17122.81 88888.00 2019-09-10 01:23:13.000 253 33815.46 295.96 17122.79 88888.00 2019-09-10 01:23:14.000 253 33815.43 295.96 17122.78 88888.00 2019-09-10 01:23:15.000 253 33815.46 295.98 17122.80 37904.58 2019-09-10 01:23:16.000 253 33815.46 296.00 17122.79 88888.00 2019-09-10 01:23:17.000 253 33815.43 296.00 17122.79 88888.00 2019-09-10 01:23:18.000 253 33815.45 295.97 17122.82 88888.00 2019-09-10 01:23:19.000 253 33815.44 295.96 17122.85 88888.00 2019-09-10 01:23:20.000 253 33815.43 295.92 17122.82 37904.52 2019-09-10 01:23:21.000 253 33815.48 295.96 17122.83 88888.00 2019-09-10 01:23:22.000 253 33815.52 295.96 17122.86 88888.00 2019-09-10 01:23:23.000 253 33815.52 295.94 17122.84 88888.00 2019-09-10 01:23:24.000 253 33815.52 295.97 17122.85 88888.00 2019-09-10 01:23:25.000 253 33815.48 295.99 17122.81 37904.56 2019-09-10 01:23:26.000 253 33815.48 295.98 17122.80 88888.00 2019-09-10 01:23:27.000 253 33815.49 295.94 17122.79 88888.00 2019-09-10 01:23:28.000 253 33815.46 295.94 17122.80 88888.00 2019-09-10 01:23:29.000 253 33815.48 295.94 17122.83 88888.00 2019-09-10 01:23:30.000 253 33815.52 295.96 17122.83 37904.53 2019-09-10 01:23:31.000 253 33815.54 295.97 17122.86 88888.00 2019-09-10 01:23:32.000 253 33815.54 295.94 17122.86 88888.00 2019-09-10 01:23:33.000 253 33815.54 295.92 17122.83 88888.00 2019-09-10 01:23:34.000 253 33815.55 295.88 17122.83 88888.00 2019-09-10 01:23:35.000 253 33815.53 295.85 17122.81 37904.57 2019-09-10 01:23:36.000 253 33815.54 295.85 17122.80 88888.00 2019-09-10 01:23:37.000 253 33815.55 295.85 17122.80 88888.00 2019-09-10 01:23:38.000 253 33815.58 295.83 17122.80 88888.00 2019-09-10 01:23:39.000 253 33815.57 295.85 17122.79 88888.00 2019-09-10 01:23:40.000 253 33815.56 295.83 17122.80 37904.60 2019-09-10 01:23:41.000 253 33815.55 295.86 17122.84 88888.00 2019-09-10 01:23:42.000 253 33815.57 295.87 17122.84 88888.00 2019-09-10 01:23:43.000 253 33815.61 295.88 17122.83 88888.00 2019-09-10 01:23:44.000 253 33815.64 295.86 17122.81 88888.00 2019-09-10 01:23:45.000 253 33815.62 295.88 17122.81 37904.68 2019-09-10 01:23:46.000 253 33815.62 295.86 17122.83 88888.00 2019-09-10 01:23:47.000 253 33815.62 295.91 17122.82 88888.00 2019-09-10 01:23:48.000 253 33815.63 295.89 17122.86 88888.00 2019-09-10 01:23:49.000 253 33815.68 295.87 17122.90 88888.00 2019-09-10 01:23:50.000 253 33815.63 295.88 17122.92 37904.72 2019-09-10 01:23:51.000 253 33815.59 295.88 17122.90 88888.00 2019-09-10 01:23:52.000 253 33815.59 295.85 17122.87 88888.00 2019-09-10 01:23:53.000 253 33815.60 295.84 17122.92 88888.00 2019-09-10 01:23:54.000 253 33815.59 295.87 17122.91 88888.00 2019-09-10 01:23:55.000 253 33815.58 295.88 17122.89 37904.60 2019-09-10 01:23:56.000 253 33815.55 295.87 17122.93 88888.00 2019-09-10 01:23:57.000 253 33815.57 295.87 17122.92 88888.00 2019-09-10 01:23:58.000 253 33815.58 295.90 17122.90 88888.00 2019-09-10 01:23:59.000 253 33815.65 295.88 17122.91 88888.00 2019-09-10 01:24:00.000 253 33815.62 295.86 17122.94 37904.67 2019-09-10 01:24:01.000 253 33815.61 295.88 17122.95 88888.00 2019-09-10 01:24:02.000 253 33815.57 295.89 17122.92 88888.00 2019-09-10 01:24:03.000 253 33815.55 295.91 17122.93 88888.00 2019-09-10 01:24:04.000 253 33815.58 295.90 17122.90 88888.00 2019-09-10 01:24:05.000 253 33815.61 295.92 17122.92 37904.73 2019-09-10 01:24:06.000 253 33815.56 295.88 17122.96 88888.00 2019-09-10 01:24:07.000 253 33815.57 295.88 17122.95 88888.00 2019-09-10 01:24:08.000 253 33815.60 295.88 17122.93 88888.00 2019-09-10 01:24:09.000 253 33815.61 295.89 17122.88 88888.00 2019-09-10 01:24:10.000 253 33815.59 295.92 17122.88 37904.64 2019-09-10 01:24:11.000 253 33815.60 295.97 17122.89 88888.00 2019-09-10 01:24:12.000 253 33815.55 295.93 17122.89 88888.00 2019-09-10 01:24:13.000 253 33815.52 295.90 17122.93 88888.00 2019-09-10 01:24:14.000 253 33815.52 295.87 17122.91 88888.00 2019-09-10 01:24:15.000 253 33815.58 295.88 17122.88 37904.58 2019-09-10 01:24:16.000 253 33815.58 295.85 17122.87 88888.00 2019-09-10 01:24:17.000 253 33815.54 295.84 17122.87 88888.00 2019-09-10 01:24:18.000 253 33815.53 295.85 17122.85 88888.00 2019-09-10 01:24:19.000 253 33815.52 295.86 17122.83 88888.00 2019-09-10 01:24:20.000 253 33815.59 295.90 17122.86 37904.59 2019-09-10 01:24:21.000 253 33815.58 295.87 17122.85 88888.00 2019-09-10 01:24:22.000 253 33815.56 295.84 17122.83 88888.00 2019-09-10 01:24:23.000 253 33815.61 295.87 17122.82 88888.00 2019-09-10 01:24:24.000 253 33815.67 295.91 17122.81 88888.00 2019-09-10 01:24:25.000 253 33815.64 295.92 17122.81 37904.63 2019-09-10 01:24:26.000 253 33815.59 295.91 17122.80 88888.00 2019-09-10 01:24:27.000 253 33815.59 295.90 17122.81 88888.00 2019-09-10 01:24:28.000 253 33815.62 295.92 17122.81 88888.00 2019-09-10 01:24:29.000 253 33815.66 295.94 17122.84 88888.00 2019-09-10 01:24:30.000 253 33815.60 295.91 17122.86 37904.71 2019-09-10 01:24:31.000 253 33815.61 295.94 17122.86 88888.00 2019-09-10 01:24:32.000 253 33815.64 295.95 17122.95 88888.00 2019-09-10 01:24:33.000 253 33815.64 295.95 17122.94 88888.00 2019-09-10 01:24:34.000 253 33815.65 295.93 17122.93 88888.00 2019-09-10 01:24:35.000 253 33815.66 295.90 17122.94 37904.68 2019-09-10 01:24:36.000 253 33815.69 295.93 17122.94 88888.00 2019-09-10 01:24:37.000 253 33815.70 295.94 17122.92 88888.00 2019-09-10 01:24:38.000 253 33815.71 295.94 17122.89 88888.00 2019-09-10 01:24:39.000 253 33815.75 295.93 17122.91 88888.00 2019-09-10 01:24:40.000 253 33815.75 295.90 17122.91 37904.73 2019-09-10 01:24:41.000 253 33815.71 295.91 17122.89 88888.00 2019-09-10 01:24:42.000 253 33815.71 295.93 17122.88 88888.00 2019-09-10 01:24:43.000 253 33815.76 295.87 17122.88 88888.00 2019-09-10 01:24:44.000 253 33815.77 295.81 17122.88 88888.00 2019-09-10 01:24:45.000 253 33815.74 295.82 17122.89 37904.79 2019-09-10 01:24:46.000 253 33815.72 295.76 17122.85 88888.00 2019-09-10 01:24:47.000 253 33815.73 295.78 17122.86 88888.00 2019-09-10 01:24:48.000 253 33815.77 295.73 17122.88 88888.00 2019-09-10 01:24:49.000 253 33815.81 295.74 17122.90 88888.00 2019-09-10 01:24:50.000 253 33815.76 295.76 17122.91 37904.77 2019-09-10 01:24:51.000 253 33815.78 295.78 17122.93 88888.00 2019-09-10 01:24:52.000 253 33815.78 295.76 17122.93 88888.00 2019-09-10 01:24:53.000 253 33815.80 295.75 17122.92 88888.00 2019-09-10 01:24:54.000 253 33815.73 295.73 17122.91 88888.00 2019-09-10 01:24:55.000 253 33815.74 295.72 17122.92 37904.85 2019-09-10 01:24:56.000 253 33815.75 295.73 17122.94 88888.00 2019-09-10 01:24:57.000 253 33815.74 295.81 17122.94 88888.00 2019-09-10 01:24:58.000 253 33815.75 295.80 17122.96 88888.00 2019-09-10 01:24:59.000 253 33815.75 295.73 17122.95 88888.00 2019-09-10 01:25:00.000 253 33815.72 295.74 17122.92 37904.87 2019-09-10 01:25:01.000 253 33815.74 295.71 17122.89 88888.00 2019-09-10 01:25:02.000 253 33815.75 295.72 17122.90 88888.00 2019-09-10 01:25:03.000 253 33815.77 295.71 17122.91 88888.00 2019-09-10 01:25:04.000 253 33815.76 295.65 17122.91 88888.00 2019-09-10 01:25:05.000 253 33815.75 295.68 17122.91 37904.89 2019-09-10 01:25:06.000 253 33815.79 295.72 17122.94 88888.00 2019-09-10 01:25:07.000 253 33815.77 295.71 17122.96 88888.00 2019-09-10 01:25:08.000 253 33815.76 295.66 17122.93 88888.00 2019-09-10 01:25:09.000 253 33815.77 295.61 17122.88 88888.00 2019-09-10 01:25:10.000 253 33815.78 295.62 17122.85 37904.82 2019-09-10 01:25:11.000 253 33815.76 295.61 17122.83 88888.00 2019-09-10 01:25:12.000 253 33815.76 295.56 17122.81 88888.00 2019-09-10 01:25:13.000 253 33815.77 295.58 17122.84 88888.00 2019-09-10 01:25:14.000 253 33815.77 295.62 17122.83 88888.00 2019-09-10 01:25:15.000 253 33815.75 295.56 17122.80 37904.86 2019-09-10 01:25:16.000 253 33815.76 295.58 17122.80 88888.00 2019-09-10 01:25:17.000 253 33815.75 295.59 17122.77 88888.00 2019-09-10 01:25:18.000 253 33815.77 295.60 17122.83 88888.00 2019-09-10 01:25:19.000 253 33815.79 295.62 17122.86 88888.00 2019-09-10 01:25:20.000 253 33815.82 295.61 17122.90 37904.79 2019-09-10 01:25:21.000 253 33815.83 295.60 17122.88 88888.00 2019-09-10 01:25:22.000 253 33815.83 295.60 17122.84 88888.00 2019-09-10 01:25:23.000 253 33815.84 295.61 17122.82 88888.00 2019-09-10 01:25:24.000 253 33815.85 295.58 17122.89 88888.00 2019-09-10 01:25:25.000 253 33815.84 295.57 17122.89 37904.88 2019-09-10 01:25:26.000 253 33815.80 295.60 17122.84 88888.00 2019-09-10 01:25:27.000 253 33815.83 295.64 17122.85 88888.00 2019-09-10 01:25:28.000 253 33815.78 295.55 17122.85 88888.00 2019-09-10 01:25:29.000 253 33815.75 295.56 17122.87 88888.00 2019-09-10 01:25:30.000 253 33815.80 295.54 17122.87 37904.83 2019-09-10 01:25:31.000 253 33815.77 295.55 17122.88 88888.00 2019-09-10 01:25:32.000 253 33815.77 295.55 17122.89 88888.00 2019-09-10 01:25:33.000 253 33815.78 295.57 17122.82 88888.00 2019-09-10 01:25:34.000 253 33815.81 295.63 17122.84 88888.00 2019-09-10 01:25:35.000 253 33815.81 295.66 17122.85 37904.90 2019-09-10 01:25:36.000 253 33815.83 295.66 17122.85 88888.00 2019-09-10 01:25:37.000 253 33815.82 295.58 17122.84 88888.00 2019-09-10 01:25:38.000 253 33815.81 295.55 17122.84 88888.00 2019-09-10 01:25:39.000 253 33815.80 295.52 17122.82 88888.00 2019-09-10 01:25:40.000 253 33815.79 295.54 17122.82 37904.91 2019-09-10 01:25:41.000 253 33815.81 295.55 17122.82 88888.00 2019-09-10 01:25:42.000 253 33815.85 295.54 17122.82 88888.00 2019-09-10 01:25:43.000 253 33815.82 295.55 17122.80 88888.00 2019-09-10 01:25:44.000 253 33815.84 295.57 17122.79 88888.00 2019-09-10 01:25:45.000 253 33815.83 295.57 17122.82 37904.87 2019-09-10 01:25:46.000 253 33815.80 295.50 17122.84 88888.00 2019-09-10 01:25:47.000 253 33815.82 295.53 17122.83 88888.00 2019-09-10 01:25:48.000 253 33815.81 295.57 17122.83 88888.00 2019-09-10 01:25:49.000 253 33815.85 295.62 17122.83 88888.00 2019-09-10 01:25:50.000 253 33815.82 295.64 17122.81 37904.91 2019-09-10 01:25:51.000 253 33815.83 295.62 17122.84 88888.00 2019-09-10 01:25:52.000 253 33815.82 295.55 17122.88 88888.00 2019-09-10 01:25:53.000 253 33815.84 295.50 17122.85 88888.00 2019-09-10 01:25:54.000 253 33815.87 295.51 17122.83 88888.00 2019-09-10 01:25:55.000 253 33815.88 295.51 17122.83 37904.86 2019-09-10 01:25:56.000 253 33815.86 295.51 17122.88 88888.00 2019-09-10 01:25:57.000 253 33815.85 295.51 17122.85 88888.00 2019-09-10 01:25:58.000 253 33815.86 295.51 17122.82 88888.00 2019-09-10 01:25:59.000 253 33815.88 295.55 17122.82 88888.00 2019-09-10 01:26:00.000 253 33815.85 295.57 17122.79 37904.89 2019-09-10 01:26:01.000 253 33815.83 295.54 17122.80 88888.00 2019-09-10 01:26:02.000 253 33815.84 295.50 17122.85 88888.00 2019-09-10 01:26:03.000 253 33815.86 295.51 17122.85 88888.00 2019-09-10 01:26:04.000 253 33815.84 295.53 17122.84 88888.00 2019-09-10 01:26:05.000 253 33815.84 295.54 17122.85 37904.90 2019-09-10 01:26:06.000 253 33815.85 295.55 17122.81 88888.00 2019-09-10 01:26:07.000 253 33815.84 295.55 17122.82 88888.00 2019-09-10 01:26:08.000 253 33815.91 295.53 17122.83 88888.00 2019-09-10 01:26:09.000 253 33815.88 295.55 17122.85 88888.00 2019-09-10 01:26:10.000 253 33815.85 295.52 17122.86 37904.94 2019-09-10 01:26:11.000 253 33815.88 295.55 17122.89 88888.00 2019-09-10 01:26:12.000 253 33815.86 295.58 17122.88 88888.00 2019-09-10 01:26:13.000 253 33815.86 295.58 17122.89 88888.00 2019-09-10 01:26:14.000 253 33815.87 295.56 17122.90 88888.00 2019-09-10 01:26:15.000 253 33815.86 295.56 17122.86 37905.00 2019-09-10 01:26:16.000 253 33815.83 295.58 17122.84 88888.00 2019-09-10 01:26:17.000 253 33815.89 295.60 17122.86 88888.00 2019-09-10 01:26:18.000 253 33815.89 295.59 17122.85 88888.00 2019-09-10 01:26:19.000 253 33815.91 295.59 17122.83 88888.00 2019-09-10 01:26:20.000 253 33815.93 295.61 17122.80 37904.89 2019-09-10 01:26:21.000 253 33815.93 295.62 17122.86 88888.00 2019-09-10 01:26:22.000 253 33815.93 295.60 17122.84 88888.00 2019-09-10 01:26:23.000 253 33815.89 295.57 17122.83 88888.00 2019-09-10 01:26:24.000 253 33815.89 295.57 17122.83 88888.00 2019-09-10 01:26:25.000 253 33815.89 295.52 17122.87 37904.89 2019-09-10 01:26:26.000 253 33815.89 295.55 17122.90 88888.00 2019-09-10 01:26:27.000 253 33815.87 295.50 17122.88 88888.00 2019-09-10 01:26:28.000 253 33815.87 295.48 17122.87 88888.00 2019-09-10 01:26:29.000 253 33815.90 295.48 17122.89 88888.00 2019-09-10 01:26:30.000 253 33815.92 295.46 17122.88 37904.91 2019-09-10 01:26:31.000 253 33815.89 295.44 17122.88 88888.00 2019-09-10 01:26:32.000 253 33815.89 295.42 17122.91 88888.00 2019-09-10 01:26:33.000 253 33815.89 295.42 17122.91 88888.00 2019-09-10 01:26:34.000 253 33815.92 295.43 17122.89 88888.00 2019-09-10 01:26:35.000 253 33815.91 295.46 17122.91 37905.03 2019-09-10 01:26:36.000 253 33815.93 295.47 17122.92 88888.00 2019-09-10 01:26:37.000 253 33815.95 295.43 17122.93 88888.00 2019-09-10 01:26:38.000 253 33815.93 295.45 17122.90 88888.00 2019-09-10 01:26:39.000 253 33815.93 295.43 17122.88 88888.00 2019-09-10 01:26:40.000 253 33815.94 295.43 17122.87 37904.95 2019-09-10 01:26:41.000 253 33815.97 295.42 17122.86 88888.00 2019-09-10 01:26:42.000 253 33816.00 295.43 17122.85 88888.00 2019-09-10 01:26:43.000 253 33815.99 295.47 17122.86 88888.00 2019-09-10 01:26:44.000 253 33816.01 295.44 17122.86 88888.00 2019-09-10 01:26:45.000 253 33816.01 295.40 17122.85 37905.00 2019-09-10 01:26:46.000 253 33815.98 295.38 17122.88 88888.00 2019-09-10 01:26:47.000 253 33816.00 295.43 17122.87 88888.00 2019-09-10 01:26:48.000 253 33816.04 295.52 17122.89 88888.00 2019-09-10 01:26:49.000 253 33816.03 295.48 17122.89 88888.00 2019-09-10 01:26:50.000 253 33816.01 295.46 17122.91 37904.97 2019-09-10 01:26:51.000 253 33816.00 295.45 17122.93 88888.00 2019-09-10 01:26:52.000 253 33815.97 295.45 17122.92 88888.00 2019-09-10 01:26:53.000 253 33816.00 295.48 17122.95 88888.00 2019-09-10 01:26:54.000 253 33816.01 295.47 17122.96 88888.00 2019-09-10 01:26:55.000 253 33816.01 295.49 17122.94 37905.04 2019-09-10 01:26:56.000 253 33816.01 295.49 17122.95 88888.00 2019-09-10 01:26:57.000 253 33816.05 295.45 17122.97 88888.00 2019-09-10 01:26:58.000 253 33816.07 295.45 17123.01 88888.00 2019-09-10 01:26:59.000 253 33816.03 295.46 17122.99 88888.00 2019-09-10 01:27:00.000 253 33816.05 295.46 17122.96 37905.07 2019-09-10 01:27:01.000 253 33816.03 295.48 17122.99 88888.00 2019-09-10 01:27:02.000 253 33816.03 295.49 17122.96 88888.00 2019-09-10 01:27:03.000 253 33816.04 295.46 17122.91 88888.00 2019-09-10 01:27:04.000 253 33816.09 295.45 17122.87 88888.00 2019-09-10 01:27:05.000 253 33816.06 295.48 17122.94 37905.06 2019-09-10 01:27:06.000 253 33816.06 295.47 17122.94 88888.00 2019-09-10 01:27:07.000 253 33816.04 295.48 17122.93 88888.00 2019-09-10 01:27:08.000 253 33816.01 295.48 17122.92 88888.00 2019-09-10 01:27:09.000 253 33816.02 295.47 17122.91 88888.00 2019-09-10 01:27:10.000 253 33815.99 295.45 17122.93 37905.02 2019-09-10 01:27:11.000 253 33815.97 295.44 17122.89 88888.00 2019-09-10 01:27:12.000 253 33816.02 295.45 17122.88 88888.00 2019-09-10 01:27:13.000 253 33816.03 295.45 17122.91 88888.00 2019-09-10 01:27:14.000 253 33816.02 295.44 17122.93 88888.00 2019-09-10 01:27:15.000 253 33816.00 295.46 17122.90 37905.07 2019-09-10 01:27:16.000 253 33816.02 295.47 17122.94 88888.00 2019-09-10 01:27:17.000 253 33816.00 295.46 17122.90 88888.00 2019-09-10 01:27:18.000 253 33816.00 295.43 17122.85 88888.00 2019-09-10 01:27:19.000 253 33816.00 295.41 17122.85 88888.00 2019-09-10 01:27:20.000 253 33816.00 295.39 17122.87 37905.05 2019-09-10 01:27:21.000 253 33816.01 295.41 17122.88 88888.00 2019-09-10 01:27:22.000 253 33816.00 295.40 17122.85 88888.00 2019-09-10 01:27:23.000 253 33816.00 295.39 17122.86 88888.00 2019-09-10 01:27:24.000 253 33816.00 295.40 17122.88 88888.00 2019-09-10 01:27:25.000 253 33816.00 295.41 17122.86 37905.03 2019-09-10 01:27:26.000 253 33815.98 295.42 17122.87 88888.00 2019-09-10 01:27:27.000 253 33816.02 295.41 17122.90 88888.00 2019-09-10 01:27:28.000 253 33816.00 295.38 17122.85 88888.00 2019-09-10 01:27:29.000 253 33816.01 295.44 17122.86 88888.00 2019-09-10 01:27:30.000 253 33815.98 295.46 17122.86 37905.05 2019-09-10 01:27:31.000 253 33815.99 295.43 17122.86 88888.00 2019-09-10 01:27:32.000 253 33815.99 295.41 17122.87 88888.00 2019-09-10 01:27:33.000 253 33816.00 295.38 17122.85 88888.00 2019-09-10 01:27:34.000 253 33815.99 295.37 17122.87 88888.00 2019-09-10 01:27:35.000 253 33815.97 295.40 17122.89 37905.03 2019-09-10 01:27:36.000 253 33816.02 295.45 17122.87 88888.00 2019-09-10 01:27:37.000 253 33816.04 295.53 17122.87 88888.00 2019-09-10 01:27:38.000 253 33816.03 295.49 17122.88 88888.00 2019-09-10 01:27:39.000 253 33816.05 295.43 17122.91 88888.00 2019-09-10 01:27:40.000 253 33816.08 295.40 17122.88 37905.00 2019-09-10 01:27:41.000 253 33816.07 295.39 17122.89 88888.00 2019-09-10 01:27:42.000 253 33816.09 295.38 17122.86 88888.00 2019-09-10 01:27:43.000 253 33816.06 295.39 17122.85 88888.00 2019-09-10 01:27:44.000 253 33816.09 295.37 17122.81 88888.00 2019-09-10 01:27:45.000 253 33816.09 295.36 17122.82 37904.94 2019-09-10 01:27:46.000 253 33816.09 295.42 17122.84 88888.00 2019-09-10 01:27:47.000 253 33816.14 295.46 17122.86 88888.00 2019-09-10 01:27:48.000 253 33816.13 295.51 17122.89 88888.00 2019-09-10 01:27:49.000 253 33816.13 295.50 17122.89 88888.00 2019-09-10 01:27:50.000 253 33816.09 295.45 17122.88 37904.97 2019-09-10 01:27:51.000 253 33816.07 295.43 17122.86 88888.00 2019-09-10 01:27:52.000 253 33816.07 295.46 17122.88 88888.00 2019-09-10 01:27:53.000 253 33816.08 295.48 17122.87 88888.00 2019-09-10 01:27:54.000 253 33816.09 295.44 17122.86 88888.00 2019-09-10 01:27:55.000 253 33816.08 295.41 17122.86 37905.06 2019-09-10 01:27:56.000 253 33816.06 295.37 17122.84 88888.00 2019-09-10 01:27:57.000 253 33816.07 295.39 17122.82 88888.00 2019-09-10 01:27:58.000 253 33816.04 295.41 17122.81 88888.00 2019-09-10 01:27:59.000 253 33816.07 295.40 17122.81 88888.00 2019-09-10 01:28:00.000 253 33816.02 295.32 17122.84 37905.05 2019-09-10 01:28:01.000 253 33816.02 295.29 17122.77 88888.00 2019-09-10 01:28:02.000 253 33816.04 295.31 17122.77 88888.00 2019-09-10 01:28:03.000 253 33816.01 295.33 17122.78 88888.00 2019-09-10 01:28:04.000 253 33816.02 295.34 17122.79 88888.00 2019-09-10 01:28:05.000 253 33816.04 295.33 17122.79 37905.08 2019-09-10 01:28:06.000 253 33816.05 295.34 17122.80 88888.00 2019-09-10 01:28:07.000 253 33816.08 295.35 17122.85 88888.00 2019-09-10 01:28:08.000 253 33816.09 295.35 17122.90 88888.00 2019-09-10 01:28:09.000 253 33816.10 295.36 17122.88 88888.00 2019-09-10 01:28:10.000 253 33816.07 295.35 17122.87 37905.06 2019-09-10 01:28:11.000 253 33816.11 295.38 17122.87 88888.00 2019-09-10 01:28:12.000 253 33816.12 295.35 17122.88 88888.00 2019-09-10 01:28:13.000 253 33816.10 295.30 17122.85 88888.00 2019-09-10 01:28:14.000 253 33816.10 295.27 17122.84 88888.00 2019-09-10 01:28:15.000 253 33816.10 295.27 17122.88 37905.14 2019-09-10 01:28:16.000 253 33816.10 295.33 17122.90 88888.00 2019-09-10 01:28:17.000 253 33816.14 295.31 17122.89 88888.00 2019-09-10 01:28:18.000 253 33816.13 295.31 17122.87 88888.00 2019-09-10 01:28:19.000 253 33816.10 295.31 17122.84 88888.00 2019-09-10 01:28:20.000 253 33816.11 295.35 17122.84 37905.12 2019-09-10 01:28:21.000 253 33816.14 295.36 17122.82 88888.00 2019-09-10 01:28:22.000 253 33816.12 295.38 17122.82 88888.00 2019-09-10 01:28:23.000 253 33816.15 295.37 17122.88 88888.00 2019-09-10 01:28:24.000 253 33816.18 295.39 17122.87 88888.00 2019-09-10 01:28:25.000 253 33816.22 295.40 17122.88 37905.10 2019-09-10 01:28:26.000 253 33816.21 295.44 17122.88 88888.00 2019-09-10 01:28:27.000 253 33816.19 295.42 17122.86 88888.00 2019-09-10 01:28:28.000 253 33816.16 295.38 17122.84 88888.00 2019-09-10 01:28:29.000 253 33816.12 295.36 17122.86 88888.00 2019-09-10 01:28:30.000 253 33816.13 295.36 17122.89 37905.06 2019-09-10 01:28:31.000 253 33816.14 295.38 17122.87 88888.00 2019-09-10 01:28:32.000 253 33816.14 295.39 17122.86 88888.00 2019-09-10 01:28:33.000 253 33816.14 295.39 17122.86 88888.00 2019-09-10 01:28:34.000 253 33816.14 295.42 17122.88 88888.00 2019-09-10 01:28:35.000 253 33816.14 295.49 17122.88 37905.10 2019-09-10 01:28:36.000 253 33816.13 295.46 17122.85 88888.00 2019-09-10 01:28:37.000 253 33816.11 295.41 17122.87 88888.00 2019-09-10 01:28:38.000 253 33816.13 295.41 17122.83 88888.00 2019-09-10 01:28:39.000 253 33816.15 295.41 17122.87 88888.00 2019-09-10 01:28:40.000 253 33816.15 295.42 17122.86 37905.14 2019-09-10 01:28:41.000 253 33816.15 295.43 17122.90 88888.00 2019-09-10 01:28:42.000 253 33816.13 295.40 17122.90 88888.00 2019-09-10 01:28:43.000 253 33816.17 295.42 17122.89 88888.00 2019-09-10 01:28:44.000 253 33816.17 295.40 17122.85 88888.00 2019-09-10 01:28:45.000 253 33816.13 295.32 17122.86 37905.12 2019-09-10 01:28:46.000 253 33816.06 295.33 17122.85 88888.00 2019-09-10 01:28:47.000 253 33816.10 295.34 17122.84 88888.00 2019-09-10 01:28:48.000 253 33816.15 295.32 17122.85 88888.00 2019-09-10 01:28:49.000 253 33816.15 295.30 17122.82 88888.00 2019-09-10 01:28:50.000 253 33816.16 295.29 17122.82 37905.11 2019-09-10 01:28:51.000 253 33816.16 295.31 17122.83 88888.00 2019-09-10 01:28:52.000 253 33816.10 295.29 17122.83 88888.00 2019-09-10 01:28:53.000 253 33816.14 295.32 17122.85 88888.00 2019-09-10 01:28:54.000 253 33816.12 295.37 17122.84 88888.00 2019-09-10 01:28:55.000 253 33816.10 295.36 17122.80 37905.18 2019-09-10 01:28:56.000 253 33816.11 295.36 17122.82 88888.00 2019-09-10 01:28:57.000 253 33816.14 295.34 17122.81 88888.00 2019-09-10 01:28:58.000 253 33816.17 295.34 17122.81 88888.00 2019-09-10 01:28:59.000 253 33816.18 295.37 17122.84 88888.00 2019-09-10 01:29:00.000 253 33816.13 295.39 17122.86 37905.23 2019-09-10 01:29:01.000 253 33816.13 295.40 17122.87 88888.00 2019-09-10 01:29:02.000 253 33816.16 295.40 17122.88 88888.00 2019-09-10 01:29:03.000 253 33816.12 295.39 17122.89 88888.00 2019-09-10 01:29:04.000 253 33816.13 295.37 17122.91 88888.00 2019-09-10 01:29:05.000 253 33816.15 295.37 17122.88 37905.17 2019-09-10 01:29:06.000 253 33816.15 295.36 17122.85 88888.00 2019-09-10 01:29:07.000 253 33816.16 295.36 17122.85 88888.00 2019-09-10 01:29:08.000 253 33816.14 295.37 17122.84 88888.00 2019-09-10 01:29:09.000 253 33816.14 295.40 17122.82 88888.00 2019-09-10 01:29:10.000 253 33816.15 295.34 17122.78 37905.23 2019-09-10 01:29:11.000 253 33816.17 295.30 17122.85 88888.00 2019-09-10 01:29:12.000 253 33816.17 295.31 17122.85 88888.00 2019-09-10 01:29:13.000 253 33816.18 295.34 17122.85 88888.00 2019-09-10 01:29:14.000 253 33816.18 295.28 17122.84 88888.00 2019-09-10 01:29:15.000 253 33816.15 295.24 17122.85 37905.23 2019-09-10 01:29:16.000 253 33816.15 295.25 17122.84 88888.00 2019-09-10 01:29:17.000 253 33816.14 295.30 17122.84 88888.00 2019-09-10 01:29:18.000 253 33816.13 295.28 17122.89 88888.00 2019-09-10 01:29:19.000 253 33816.20 295.33 17122.86 88888.00 2019-09-10 01:29:20.000 253 33816.20 295.27 17122.87 37905.15 2019-09-10 01:29:21.000 253 33816.20 295.24 17122.85 88888.00 2019-09-10 01:29:22.000 253 33816.12 295.27 17122.84 88888.00 2019-09-10 01:29:23.000 253 33816.14 295.27 17122.85 88888.00 2019-09-10 01:29:24.000 253 33816.15 295.26 17122.88 88888.00 2019-09-10 01:29:25.000 253 33816.12 295.25 17122.90 37905.21 2019-09-10 01:29:26.000 253 33816.17 295.21 17122.88 88888.00 2019-09-10 01:29:27.000 253 33816.20 295.19 17122.91 88888.00 2019-09-10 01:29:28.000 253 33816.16 295.17 17122.92 88888.00 2019-09-10 01:29:29.000 253 33816.14 295.19 17122.93 88888.00 2019-09-10 01:29:30.000 253 33816.18 295.20 17122.90 37905.13 2019-09-10 01:29:31.000 253 33816.21 295.23 17122.90 88888.00 2019-09-10 01:29:32.000 253 33816.20 295.23 17122.90 88888.00 2019-09-10 01:29:33.000 253 33816.20 295.22 17122.85 88888.00 2019-09-10 01:29:34.000 253 33816.22 295.22 17122.88 88888.00 2019-09-10 01:29:35.000 253 33816.21 295.16 17122.87 37905.20 2019-09-10 01:29:36.000 253 33816.17 295.11 17122.82 88888.00 2019-09-10 01:29:37.000 253 33816.16 295.12 17122.82 88888.00 2019-09-10 01:29:38.000 253 33816.19 295.14 17122.85 88888.00 2019-09-10 01:29:39.000 253 33816.22 295.17 17122.85 88888.00 2019-09-10 01:29:40.000 253 33816.21 295.17 17122.85 37905.28 2019-09-10 01:29:41.000 253 33816.25 295.19 17122.87 88888.00 2019-09-10 01:29:42.000 253 33816.25 295.22 17122.87 88888.00 2019-09-10 01:29:43.000 253 33816.28 295.26 17122.87 88888.00 2019-09-10 01:29:44.000 253 33816.30 295.25 17122.86 88888.00 2019-09-10 01:29:45.000 253 33816.27 295.21 17122.87 37905.28 2019-09-10 01:29:46.000 253 33816.27 295.21 17122.88 88888.00 2019-09-10 01:29:47.000 253 33816.29 295.20 17122.86 88888.00 2019-09-10 01:29:48.000 253 33816.29 295.17 17122.86 88888.00 2019-09-10 01:29:49.000 253 33816.32 295.21 17122.86 88888.00 2019-09-10 01:29:50.000 253 33816.31 295.24 17122.86 37905.26 2019-09-10 01:29:51.000 253 33816.28 295.24 17122.82 88888.00 2019-09-10 01:29:52.000 253 33816.29 295.21 17122.85 88888.00 2019-09-10 01:29:53.000 253 33816.30 295.27 17122.82 88888.00 2019-09-10 01:29:54.000 253 33816.32 295.24 17122.84 88888.00 2019-09-10 01:29:55.000 253 33816.31 295.21 17122.84 37905.32 2019-09-10 01:29:56.000 253 33816.34 295.22 17122.85 88888.00 2019-09-10 01:29:57.000 253 33816.38 295.20 17122.83 88888.00 2019-09-10 01:29:58.000 253 33816.37 295.19 17122.84 88888.00 2019-09-10 01:29:59.000 253 33816.36 295.20 17122.86 88888.00 2019-09-10 01:30:00.000 253 33816.39 295.20 17122.90 37905.35 2019-09-10 01:30:01.000 253 33816.42 295.22 17122.85 88888.00 2019-09-10 01:30:02.000 253 33816.40 295.20 17122.86 88888.00 2019-09-10 01:30:03.000 253 33816.40 295.20 17122.86 88888.00 2019-09-10 01:30:04.000 253 33816.41 295.19 17122.84 88888.00 2019-09-10 01:30:05.000 253 33816.38 295.19 17122.86 37905.37 2019-09-10 01:30:06.000 253 33816.38 295.19 17122.88 88888.00 2019-09-10 01:30:07.000 253 33816.40 295.17 17122.88 88888.00 2019-09-10 01:30:08.000 253 33816.40 295.19 17122.88 88888.00 2019-09-10 01:30:09.000 253 33816.41 295.19 17122.90 88888.00 2019-09-10 01:30:10.000 253 33816.43 295.17 17122.89 37905.45 2019-09-10 01:30:11.000 253 33816.40 295.16 17122.91 88888.00 2019-09-10 01:30:12.000 253 33816.39 295.16 17122.90 88888.00 2019-09-10 01:30:13.000 253 33816.41 295.16 17122.91 88888.00 2019-09-10 01:30:14.000 253 33816.39 295.14 17122.91 88888.00 2019-09-10 01:30:15.000 253 33816.42 295.13 17122.89 37905.38 2019-09-10 01:30:16.000 253 33816.40 295.14 17122.93 88888.00 2019-09-10 01:30:17.000 253 33816.42 295.13 17122.91 88888.00 2019-09-10 01:30:18.000 253 33816.39 295.13 17122.90 88888.00 2019-09-10 01:30:19.000 253 33816.36 295.11 17122.90 88888.00 2019-09-10 01:30:20.000 253 33816.32 295.07 17122.90 37905.35 2019-09-10 01:30:21.000 253 33816.35 295.07 17122.90 88888.00 2019-09-10 01:30:22.000 253 33816.38 295.09 17122.88 88888.00 2019-09-10 01:30:23.000 253 33816.40 295.06 17122.88 88888.00 2019-09-10 01:30:24.000 253 33816.42 295.06 17122.90 88888.00 2019-09-10 01:30:25.000 253 33816.43 295.07 17122.91 37905.40 2019-09-10 01:30:26.000 253 33816.42 295.06 17122.85 88888.00 2019-09-10 01:30:27.000 253 33816.47 295.09 17122.85 88888.00 2019-09-10 01:30:28.000 253 33816.48 295.09 17122.84 88888.00 2019-09-10 01:30:29.000 253 33816.49 295.12 17122.88 88888.00 2019-09-10 01:30:30.000 253 33816.47 295.15 17122.91 37905.51 2019-09-10 01:30:31.000 253 33816.48 295.15 17122.90 88888.00 2019-09-10 01:30:32.000 253 33816.47 295.16 17122.90 88888.00 2019-09-10 01:30:33.000 253 33816.44 295.14 17122.92 88888.00 2019-09-10 01:30:34.000 253 33816.42 295.08 17122.89 88888.00 2019-09-10 01:30:35.000 253 33816.39 295.10 17122.89 37905.48 2019-09-10 01:30:36.000 253 33816.43 295.06 17122.88 88888.00 2019-09-10 01:30:37.000 253 33816.45 295.05 17122.92 88888.00 2019-09-10 01:30:38.000 253 33816.45 295.04 17122.90 88888.00 2019-09-10 01:30:39.000 253 33816.45 295.05 17122.92 88888.00 2019-09-10 01:30:40.000 253 33816.45 295.07 17122.92 37905.54 2019-09-10 01:30:41.000 253 33816.44 295.08 17122.94 88888.00 2019-09-10 01:30:42.000 253 33816.41 295.03 17122.94 88888.00 2019-09-10 01:30:43.000 253 33816.44 295.04 17122.94 88888.00 2019-09-10 01:30:44.000 253 33816.46 295.06 17122.94 88888.00 2019-09-10 01:30:45.000 253 33816.44 294.99 17122.89 37905.44 2019-09-10 01:30:46.000 253 33816.44 295.01 17122.89 88888.00 2019-09-10 01:30:47.000 253 33816.46 295.06 17122.90 88888.00 2019-09-10 01:30:48.000 253 33816.47 295.11 17122.90 88888.00 2019-09-10 01:30:49.000 253 33816.45 295.11 17122.95 88888.00 2019-09-10 01:30:50.000 253 33816.45 295.09 17122.98 37905.50 2019-09-10 01:30:51.000 253 33816.49 295.09 17122.93 88888.00 2019-09-10 01:30:52.000 253 33816.44 295.06 17122.91 88888.00 2019-09-10 01:30:53.000 253 33816.45 295.07 17122.91 88888.00 2019-09-10 01:30:54.000 253 33816.45 295.08 17122.90 88888.00 2019-09-10 01:30:55.000 253 33816.41 295.06 17122.94 37905.45 2019-09-10 01:30:56.000 253 33816.42 295.02 17122.96 88888.00 2019-09-10 01:30:57.000 253 33816.44 295.00 17122.93 88888.00 2019-09-10 01:30:58.000 253 33816.49 295.01 17122.89 88888.00 2019-09-10 01:30:59.000 253 33816.49 295.05 17122.91 88888.00 2019-09-10 01:31:00.000 253 33816.46 295.09 17122.93 37905.40 2019-09-10 01:31:01.000 253 33816.42 295.11 17122.90 88888.00 2019-09-10 01:31:02.000 253 33816.46 295.08 17122.87 88888.00 2019-09-10 01:31:03.000 253 33816.49 295.10 17122.86 88888.00 2019-09-10 01:31:04.000 253 33816.47 295.09 17122.90 88888.00 2019-09-10 01:31:05.000 253 33816.53 295.07 17122.93 37905.51 2019-09-10 01:31:06.000 253 33816.51 295.04 17122.92 88888.00 2019-09-10 01:31:07.000 253 33816.54 295.07 17122.87 88888.00 2019-09-10 01:31:08.000 253 33816.53 295.10 17122.89 88888.00 2019-09-10 01:31:09.000 253 33816.52 295.09 17122.88 88888.00 2019-09-10 01:31:10.000 253 33816.51 295.05 17122.90 37905.40 2019-09-10 01:31:11.000 253 33816.54 295.06 17122.89 88888.00 2019-09-10 01:31:12.000 253 33816.53 295.06 17122.88 88888.00 2019-09-10 01:31:13.000 253 33816.56 295.05 17122.92 88888.00 2019-09-10 01:31:14.000 253 33816.55 295.03 17122.92 88888.00 2019-09-10 01:31:15.000 253 33816.55 295.00 17122.91 37905.51 2019-09-10 01:31:16.000 253 33816.57 295.04 17122.91 88888.00 2019-09-10 01:31:17.000 253 33816.59 295.04 17122.92 88888.00 2019-09-10 01:31:18.000 253 33816.62 295.03 17122.94 88888.00 2019-09-10 01:31:19.000 253 33816.61 295.04 17122.93 88888.00 2019-09-10 01:31:20.000 253 33816.63 295.03 17122.88 37905.50 2019-09-10 01:31:21.000 253 33816.64 295.01 17122.91 88888.00 2019-09-10 01:31:22.000 253 33816.61 295.02 17122.89 88888.00 2019-09-10 01:31:23.000 253 33816.60 295.00 17122.88 88888.00 2019-09-10 01:31:24.000 253 33816.58 294.96 17122.93 88888.00 2019-09-10 01:31:25.000 253 33816.57 294.97 17122.94 37905.48 2019-09-10 01:31:26.000 253 33816.59 294.99 17122.90 88888.00 2019-09-10 01:31:27.000 253 33816.60 294.98 17122.90 88888.00 2019-09-10 01:31:28.000 253 33816.57 294.96 17122.93 88888.00 2019-09-10 01:31:29.000 253 33816.56 294.96 17122.93 88888.00 2019-09-10 01:31:30.000 253 33816.60 294.97 17122.92 37905.62 2019-09-10 01:31:31.000 253 33816.63 294.97 17122.97 88888.00 2019-09-10 01:31:32.000 253 33816.64 294.95 17122.94 88888.00 2019-09-10 01:31:33.000 253 33816.63 294.95 17122.93 88888.00 2019-09-10 01:31:34.000 253 33816.61 294.93 17122.95 88888.00 2019-09-10 01:31:35.000 253 33816.60 294.93 17122.94 37905.56 2019-09-10 01:31:36.000 253 33816.64 294.91 17122.92 88888.00 2019-09-10 01:31:37.000 253 33816.64 294.91 17122.91 88888.00 2019-09-10 01:31:38.000 253 33816.63 294.91 17122.88 88888.00 2019-09-10 01:31:39.000 253 33816.62 294.92 17122.94 88888.00 2019-09-10 01:31:40.000 253 33816.61 294.92 17122.93 37905.55 2019-09-10 01:31:41.000 253 33816.56 294.93 17122.94 88888.00 2019-09-10 01:31:42.000 253 33816.59 294.92 17122.97 88888.00 2019-09-10 01:31:43.000 253 33816.63 294.94 17122.98 88888.00 2019-09-10 01:31:44.000 253 33816.64 294.99 17122.95 88888.00 2019-09-10 01:31:45.000 253 33816.61 294.98 17122.95 37905.53 2019-09-10 01:31:46.000 253 33816.58 294.97 17122.99 88888.00 2019-09-10 01:31:47.000 253 33816.59 294.96 17122.97 88888.00 2019-09-10 01:31:48.000 253 33816.58 294.87 17122.94 88888.00 2019-09-10 01:31:49.000 253 33816.60 294.85 17122.92 88888.00 2019-09-10 01:31:50.000 253 33816.61 294.90 17122.95 37905.59 2019-09-10 01:31:51.000 253 33816.59 294.87 17122.96 88888.00 2019-09-10 01:31:52.000 253 33816.59 294.87 17122.91 88888.00 2019-09-10 01:31:53.000 253 33816.58 294.85 17122.89 88888.00 2019-09-10 01:31:54.000 253 33816.57 294.89 17122.90 88888.00 2019-09-10 01:31:55.000 253 33816.59 294.91 17122.92 37905.56 2019-09-10 01:31:56.000 253 33816.60 294.91 17122.93 88888.00 2019-09-10 01:31:57.000 253 33816.62 294.88 17122.95 88888.00 2019-09-10 01:31:58.000 253 33816.62 294.88 17122.96 88888.00 2019-09-10 01:31:59.000 253 33816.60 294.87 17122.92 88888.00 2019-09-10 01:32:00.000 253 33816.56 294.88 17122.97 37905.60 2019-09-10 01:32:01.000 253 33816.62 294.85 17122.97 88888.00 2019-09-10 01:32:02.000 253 33816.65 294.86 17122.93 88888.00 2019-09-10 01:32:03.000 253 33816.65 294.85 17122.97 88888.00 2019-09-10 01:32:04.000 253 33816.66 294.89 17123.01 88888.00 2019-09-10 01:32:05.000 253 33816.66 294.91 17122.97 37905.65 2019-09-10 01:32:06.000 253 33816.69 294.86 17122.99 88888.00 2019-09-10 01:32:07.000 253 33816.65 294.88 17122.98 88888.00 2019-09-10 01:32:08.000 253 33816.66 294.94 17122.96 88888.00 2019-09-10 01:32:09.000 253 33816.68 294.96 17122.97 88888.00 2019-09-10 01:32:10.000 253 33816.71 294.93 17122.92 37905.56 2019-09-10 01:32:11.000 253 33816.69 294.91 17122.88 88888.00 2019-09-10 01:32:12.000 253 33816.68 294.93 17122.91 88888.00 2019-09-10 01:32:13.000 253 33816.71 294.95 17122.92 88888.00 2019-09-10 01:32:14.000 253 33816.71 294.95 17122.93 88888.00 2019-09-10 01:32:15.000 253 33816.70 294.95 17122.94 37905.63 2019-09-10 01:32:16.000 253 33816.70 294.93 17122.93 88888.00 2019-09-10 01:32:17.000 253 33816.73 294.93 17122.93 88888.00 2019-09-10 01:32:18.000 253 33816.72 294.91 17122.93 88888.00 2019-09-10 01:32:19.000 253 33816.72 294.91 17122.95 88888.00 2019-09-10 01:32:20.000 253 33816.71 294.89 17122.90 37905.62 2019-09-10 01:32:21.000 253 33816.73 294.89 17122.94 88888.00 2019-09-10 01:32:22.000 253 33816.73 294.89 17122.97 88888.00 2019-09-10 01:32:23.000 253 33816.72 294.84 17122.96 88888.00 2019-09-10 01:32:24.000 253 33816.72 294.83 17122.93 88888.00 2019-09-10 01:32:25.000 253 33816.73 294.87 17122.96 37905.71 2019-09-10 01:32:26.000 253 33816.70 294.87 17122.96 88888.00 2019-09-10 01:32:27.000 253 33816.73 294.89 17122.96 88888.00 2019-09-10 01:32:28.000 253 33816.70 294.86 17122.93 88888.00 2019-09-10 01:32:29.000 253 33816.69 294.85 17122.93 88888.00 2019-09-10 01:32:30.000 253 33816.64 294.86 17122.91 37905.67 2019-09-10 01:32:31.000 253 33816.67 294.91 17122.94 88888.00 2019-09-10 01:32:32.000 253 33816.67 294.95 17122.92 88888.00 2019-09-10 01:32:33.000 253 33816.71 294.88 17122.88 88888.00 2019-09-10 01:32:34.000 253 33816.73 294.86 17122.87 88888.00 2019-09-10 01:32:35.000 253 33816.74 294.92 17122.91 37905.64 2019-09-10 01:32:36.000 253 33816.75 294.94 17122.92 88888.00 2019-09-10 01:32:37.000 253 33816.78 294.92 17122.97 88888.00 2019-09-10 01:32:38.000 253 33816.82 294.93 17122.93 88888.00 2019-09-10 01:32:39.000 253 33816.82 294.92 17122.96 88888.00 2019-09-10 01:32:40.000 253 33816.82 294.93 17122.96 37905.73 2019-09-10 01:32:41.000 253 33816.79 294.89 17122.98 88888.00 2019-09-10 01:32:42.000 253 33816.80 294.82 17123.02 88888.00 2019-09-10 01:32:43.000 253 33816.81 294.79 17123.06 88888.00 2019-09-10 01:32:44.000 253 33816.80 294.83 17123.04 88888.00 2019-09-10 01:32:45.000 253 33816.82 294.84 17123.06 37905.71 2019-09-10 01:32:46.000 253 33816.83 294.82 17123.01 88888.00 2019-09-10 01:32:47.000 253 33816.83 294.84 17122.95 88888.00 2019-09-10 01:32:48.000 253 33816.81 294.81 17122.93 88888.00 2019-09-10 01:32:49.000 253 33816.81 294.82 17122.89 88888.00 2019-09-10 01:32:50.000 253 33816.85 294.80 17122.90 37905.74 2019-09-10 01:32:51.000 253 33816.82 294.80 17122.94 88888.00 2019-09-10 01:32:52.000 253 33816.86 294.77 17122.96 88888.00 2019-09-10 01:32:53.000 253 33816.86 294.77 17122.96 88888.00 2019-09-10 01:32:54.000 253 33816.81 294.77 17122.93 88888.00 2019-09-10 01:32:55.000 253 33816.80 294.79 17122.92 37905.74 2019-09-10 01:32:56.000 253 33816.81 294.75 17122.90 88888.00 2019-09-10 01:32:57.000 253 33816.83 294.69 17122.86 88888.00 2019-09-10 01:32:58.000 253 33816.82 294.72 17122.92 88888.00 2019-09-10 01:32:59.000 253 33816.83 294.74 17122.93 88888.00 2019-09-10 01:33:00.000 253 33816.80 294.81 17122.96 37905.77 2019-09-10 01:33:01.000 253 33816.83 294.77 17122.91 88888.00 2019-09-10 01:33:02.000 253 33816.85 294.74 17122.91 88888.00 2019-09-10 01:33:03.000 253 33816.81 294.74 17122.94 88888.00 2019-09-10 01:33:04.000 253 33816.83 294.78 17122.88 88888.00 2019-09-10 01:33:05.000 253 33816.91 294.77 17122.90 37905.69 2019-09-10 01:33:06.000 253 33816.89 294.76 17122.91 88888.00 2019-09-10 01:33:07.000 253 33816.90 294.74 17122.92 88888.00 2019-09-10 01:33:08.000 253 33816.90 294.74 17122.91 88888.00 2019-09-10 01:33:09.000 253 33816.90 294.75 17122.90 88888.00 2019-09-10 01:33:10.000 253 33816.87 294.73 17122.92 37905.83 2019-09-10 01:33:11.000 253 33816.87 294.78 17122.90 88888.00 2019-09-10 01:33:12.000 253 33816.88 294.79 17122.87 88888.00 2019-09-10 01:33:13.000 253 33816.86 294.74 17122.87 88888.00 2019-09-10 01:33:14.000 253 33816.86 294.75 17122.89 88888.00 2019-09-10 01:33:15.000 253 33816.87 294.80 17122.93 37905.81 2019-09-10 01:33:16.000 253 33816.89 294.81 17122.87 88888.00 2019-09-10 01:33:17.000 253 33816.90 294.79 17122.87 88888.00 2019-09-10 01:33:18.000 253 33816.89 294.74 17122.89 88888.00 2019-09-10 01:33:19.000 253 33816.88 294.76 17122.87 88888.00 2019-09-10 01:33:20.000 253 33816.89 294.75 17122.87 37905.85 2019-09-10 01:33:21.000 253 33816.87 294.74 17122.88 88888.00 2019-09-10 01:33:22.000 253 33816.90 294.75 17122.90 88888.00 2019-09-10 01:33:23.000 253 33816.89 294.73 17122.91 88888.00 2019-09-10 01:33:24.000 253 33816.87 294.71 17122.92 88888.00 2019-09-10 01:33:25.000 253 33816.92 294.76 17122.94 37905.80 2019-09-10 01:33:26.000 253 33816.94 294.76 17122.92 88888.00 2019-09-10 01:33:27.000 253 33816.90 294.70 17122.96 88888.00 2019-09-10 01:33:28.000 253 33816.87 294.68 17122.94 88888.00 2019-09-10 01:33:29.000 253 33816.89 294.67 17122.98 88888.00 2019-09-10 01:33:30.000 253 33816.93 294.70 17122.97 37905.86 2019-09-10 01:33:31.000 253 33816.89 294.72 17122.95 88888.00 2019-09-10 01:33:32.000 253 33816.90 294.72 17122.99 88888.00 2019-09-10 01:33:33.000 253 33816.89 294.71 17122.98 88888.00 2019-09-10 01:33:34.000 253 33816.91 294.74 17122.98 88888.00 2019-09-10 01:33:35.000 253 33816.86 294.69 17122.98 37905.72 2019-09-10 01:33:36.000 253 33816.85 294.67 17122.97 88888.00 2019-09-10 01:33:37.000 253 33816.85 294.68 17122.95 88888.00 2019-09-10 01:33:38.000 253 33816.87 294.66 17122.94 88888.00 2019-09-10 01:33:39.000 253 33816.88 294.71 17123.00 88888.00 2019-09-10 01:33:40.000 253 33816.89 294.69 17123.03 37905.81 2019-09-10 01:33:41.000 253 33816.91 294.70 17123.03 88888.00 2019-09-10 01:33:42.000 253 33816.93 294.73 17123.00 88888.00 2019-09-10 01:33:43.000 253 33816.96 294.75 17122.97 88888.00 2019-09-10 01:33:44.000 253 33816.95 294.72 17122.93 88888.00 2019-09-10 01:33:45.000 253 33816.92 294.74 17122.99 37905.86 2019-09-10 01:33:46.000 253 33816.91 294.77 17122.95 88888.00 2019-09-10 01:33:47.000 253 33816.89 294.76 17122.94 88888.00 2019-09-10 01:33:48.000 253 33816.91 294.76 17122.95 88888.00 2019-09-10 01:33:49.000 253 33816.93 294.74 17122.94 88888.00 2019-09-10 01:33:50.000 253 33816.90 294.72 17122.95 37905.91 2019-09-10 01:33:51.000 253 33816.88 294.74 17122.94 88888.00 2019-09-10 01:33:52.000 253 33816.92 294.76 17122.97 88888.00 2019-09-10 01:33:53.000 253 33816.94 294.80 17122.95 88888.00 2019-09-10 01:33:54.000 253 33816.97 294.79 17122.96 88888.00 2019-09-10 01:33:55.000 253 33816.94 294.73 17122.94 37905.95 2019-09-10 01:33:56.000 253 33816.93 294.73 17122.88 88888.00 2019-09-10 01:33:57.000 253 33816.92 294.75 17122.91 88888.00 2019-09-10 01:33:58.000 253 33816.90 294.80 17122.89 88888.00 2019-09-10 01:33:59.000 253 33816.92 294.76 17122.91 88888.00 2019-09-10 01:34:00.000 253 33816.92 294.73 17122.94 37905.87 2019-09-10 01:34:01.000 253 33816.91 294.73 17122.96 88888.00 2019-09-10 01:34:02.000 253 33816.90 294.76 17122.97 88888.00 2019-09-10 01:34:03.000 253 33816.89 294.76 17122.99 88888.00 2019-09-10 01:34:04.000 253 33816.87 294.70 17122.95 88888.00 2019-09-10 01:34:05.000 253 33816.91 294.72 17122.93 37905.95 2019-09-10 01:34:06.000 253 33816.90 294.74 17122.93 88888.00 2019-09-10 01:34:07.000 253 33816.92 294.74 17122.93 88888.00 2019-09-10 01:34:08.000 253 33816.93 294.75 17122.99 88888.00 2019-09-10 01:34:09.000 253 33816.88 294.72 17123.02 88888.00 2019-09-10 01:34:10.000 253 33816.88 294.75 17123.01 37905.90 2019-09-10 01:34:11.000 253 33816.90 294.75 17122.99 88888.00 2019-09-10 01:34:12.000 253 33816.93 294.73 17122.98 88888.00 2019-09-10 01:34:13.000 253 33816.95 294.78 17123.02 88888.00 2019-09-10 01:34:14.000 253 33816.94 294.78 17122.98 88888.00 2019-09-10 01:34:15.000 253 33816.97 294.78 17123.06 37905.83 2019-09-10 01:34:16.000 253 33816.90 294.79 17123.03 88888.00 2019-09-10 01:34:17.000 253 33816.86 294.74 17123.02 88888.00 2019-09-10 01:34:18.000 253 33816.88 294.71 17123.01 88888.00 2019-09-10 01:34:19.000 253 33816.86 294.72 17123.01 88888.00 2019-09-10 01:34:20.000 253 33816.87 294.74 17123.03 37905.83 2019-09-10 01:34:21.000 253 33816.94 294.75 17123.04 88888.00 2019-09-10 01:34:22.000 253 33816.92 294.75 17123.04 88888.00 2019-09-10 01:34:23.000 253 33816.91 294.78 17122.99 88888.00 2019-09-10 01:34:24.000 253 33816.90 294.79 17123.01 88888.00 2019-09-10 01:34:25.000 253 33816.94 294.83 17123.00 37905.79 2019-09-10 01:34:26.000 253 33816.91 294.81 17123.02 88888.00 2019-09-10 01:34:27.000 253 33816.89 294.84 17123.03 88888.00 2019-09-10 01:34:28.000 253 33816.89 294.84 17123.00 88888.00 2019-09-10 01:34:29.000 253 33816.89 294.85 17122.98 88888.00 2019-09-10 01:34:30.000 253 33816.90 294.87 17122.96 37905.86 2019-09-10 01:34:31.000 253 33816.87 294.88 17122.97 88888.00 2019-09-10 01:34:32.000 253 33816.89 294.89 17122.99 88888.00 2019-09-10 01:34:33.000 253 33816.90 294.91 17123.00 88888.00 2019-09-10 01:34:34.000 253 33816.89 294.95 17122.98 88888.00 2019-09-10 01:34:35.000 253 33816.88 294.93 17122.95 37905.93 2019-09-10 01:34:36.000 253 33816.87 294.91 17122.93 88888.00 2019-09-10 01:34:37.000 253 33816.90 294.93 17122.96 88888.00 2019-09-10 01:34:38.000 253 33816.89 294.96 17123.00 88888.00 2019-09-10 01:34:39.000 253 33816.93 294.96 17122.95 88888.00 2019-09-10 01:34:40.000 253 33816.97 294.97 17122.94 37905.96 2019-09-10 01:34:41.000 253 33816.98 294.96 17122.95 88888.00 2019-09-10 01:34:42.000 253 33817.00 294.94 17122.92 88888.00 2019-09-10 01:34:43.000 253 33817.00 294.96 17122.94 88888.00 2019-09-10 01:34:44.000 253 33817.01 294.98 17123.00 88888.00 2019-09-10 01:34:45.000 253 33817.04 294.99 17122.99 37905.97 2019-09-10 01:34:46.000 253 33817.03 295.00 17122.99 88888.00 2019-09-10 01:34:47.000 253 33817.01 295.04 17122.99 88888.00 2019-09-10 01:34:48.000 253 33817.05 295.09 17122.99 88888.00 2019-09-10 01:34:49.000 253 33817.03 295.04 17123.01 88888.00 2019-09-10 01:34:50.000 253 33817.03 295.00 17122.98 37905.97 2019-09-10 01:34:51.000 253 33817.04 295.06 17122.98 88888.00 2019-09-10 01:34:52.000 253 33817.02 295.05 17122.95 88888.00 2019-09-10 01:34:53.000 253 33817.06 295.06 17122.96 88888.00 2019-09-10 01:34:54.000 253 33817.06 294.98 17122.97 88888.00 2019-09-10 01:34:55.000 253 33817.07 295.04 17122.99 37905.95 2019-09-10 01:34:56.000 253 33817.07 295.01 17122.97 88888.00 2019-09-10 01:34:57.000 253 33817.07 294.99 17122.98 88888.00 2019-09-10 01:34:58.000 253 33817.07 294.99 17122.97 88888.00 2019-09-10 01:34:59.000 253 33817.10 295.00 17122.95 88888.00 2019-09-10 01:35:00.000 253 33817.15 295.02 17122.97 37906.05 2019-09-10 01:35:01.000 253 33817.17 295.03 17122.98 88888.00 2019-09-10 01:35:02.000 253 33817.14 295.08 17122.98 88888.00 2019-09-10 01:35:03.000 253 33817.19 295.11 17122.96 88888.00 2019-09-10 01:35:04.000 253 33817.19 295.09 17122.98 88888.00 2019-09-10 01:35:05.000 253 33817.15 295.03 17122.96 37906.03 2019-09-10 01:35:06.000 253 33817.12 294.97 17122.94 88888.00 2019-09-10 01:35:07.000 253 33817.14 294.97 17122.93 88888.00 2019-09-10 01:35:08.000 253 33817.20 294.99 17122.94 88888.00 2019-09-10 01:35:09.000 253 33817.21 295.00 17122.93 88888.00 2019-09-10 01:35:10.000 253 33817.18 294.98 17122.94 37906.00 2019-09-10 01:35:11.000 253 33817.21 294.96 17122.97 88888.00 2019-09-10 01:35:12.000 253 33817.23 295.01 17122.95 88888.00 2019-09-10 01:35:13.000 253 33817.21 295.00 17122.95 88888.00 2019-09-10 01:35:14.000 253 33817.23 295.01 17122.98 88888.00 2019-09-10 01:35:15.000 253 33817.24 295.00 17122.97 37906.13 2019-09-10 01:35:16.000 253 33817.22 294.98 17122.92 88888.00 2019-09-10 01:35:17.000 253 33817.24 294.98 17122.92 88888.00 2019-09-10 01:35:18.000 253 33817.25 294.95 17122.94 88888.00 2019-09-10 01:35:19.000 253 33817.27 294.95 17122.94 88888.00 2019-09-10 01:35:20.000 253 33817.26 295.01 17122.91 37906.16 2019-09-10 01:35:21.000 253 33817.25 295.05 17122.91 88888.00 2019-09-10 01:35:22.000 253 33817.25 295.05 17122.88 88888.00 2019-09-10 01:35:23.000 253 33817.27 295.08 17122.88 88888.00 2019-09-10 01:35:24.000 253 33817.30 295.11 17122.87 88888.00 2019-09-10 01:35:25.000 253 33817.27 295.08 17122.84 37906.18 2019-09-10 01:35:26.000 253 33817.25 295.08 17122.86 88888.00 2019-09-10 01:35:27.000 253 33817.24 295.08 17122.87 88888.00 2019-09-10 01:35:28.000 253 33817.24 295.11 17122.90 88888.00 2019-09-10 01:35:29.000 253 33817.19 295.04 17122.89 88888.00 2019-09-10 01:35:30.000 253 33817.20 295.02 17122.90 37906.10 2019-09-10 01:35:31.000 253 33817.23 295.04 17122.91 88888.00 2019-09-10 01:35:32.000 253 33817.27 295.06 17122.91 88888.00 2019-09-10 01:35:33.000 253 33817.27 295.07 17122.90 88888.00 2019-09-10 01:35:34.000 253 33817.26 295.08 17122.90 88888.00 2019-09-10 01:35:35.000 253 33817.26 295.07 17122.90 37906.16 2019-09-10 01:35:36.000 253 33817.25 295.08 17122.86 88888.00 2019-09-10 01:35:37.000 253 33817.23 295.09 17122.86 88888.00 2019-09-10 01:35:38.000 253 33817.24 295.07 17122.86 88888.00 2019-09-10 01:35:39.000 253 33817.24 295.09 17122.85 88888.00 2019-09-10 01:35:40.000 253 33817.25 295.07 17122.88 37906.14 2019-09-10 01:35:41.000 253 33817.23 295.07 17122.93 88888.00 2019-09-10 01:35:42.000 253 33817.23 295.11 17122.94 88888.00 2019-09-10 01:35:43.000 253 33817.26 295.11 17122.99 88888.00 2019-09-10 01:35:44.000 253 33817.25 295.15 17122.96 88888.00 2019-09-10 01:35:45.000 253 33817.31 295.15 17122.92 37906.21 2019-09-10 01:35:46.000 253 33817.29 295.14 17122.90 88888.00 2019-09-10 01:35:47.000 253 33817.27 295.18 17122.96 88888.00 2019-09-10 01:35:48.000 253 33817.29 295.18 17123.00 88888.00 2019-09-10 01:35:49.000 253 33817.34 295.16 17122.94 88888.00 2019-09-10 01:35:50.000 253 33817.33 295.14 17122.93 37906.28 2019-09-10 01:35:51.000 253 33817.35 295.15 17122.93 88888.00 2019-09-10 01:35:52.000 253 33817.33 295.16 17122.96 88888.00 2019-09-10 01:35:53.000 253 33817.34 295.17 17122.92 88888.00 2019-09-10 01:35:54.000 253 33817.34 295.19 17122.95 88888.00 2019-09-10 01:35:55.000 253 33817.35 295.18 17122.96 37906.24 2019-09-10 01:35:56.000 253 33817.35 295.13 17122.90 88888.00 2019-09-10 01:35:57.000 253 33817.36 295.11 17122.93 88888.00 2019-09-10 01:35:58.000 253 33817.32 295.15 17122.94 88888.00 2019-09-10 01:35:59.000 253 33817.35 295.19 17122.96 88888.00 2019-09-10 01:36:00.000 253 33817.33 295.15 17122.96 37906.25 2019-09-10 01:36:01.000 253 33817.32 295.14 17122.99 88888.00 2019-09-10 01:36:02.000 253 33817.34 295.15 17122.97 88888.00 2019-09-10 01:36:03.000 253 33817.35 295.14 17122.93 88888.00 2019-09-10 01:36:04.000 253 33817.33 295.19 17122.93 88888.00 2019-09-10 01:36:05.000 253 33817.36 295.21 17122.95 37906.30 2019-09-10 01:36:06.000 253 33817.34 295.16 17122.93 88888.00 2019-09-10 01:36:07.000 253 33817.36 295.19 17122.96 88888.00 2019-09-10 01:36:08.000 253 33817.35 295.26 17122.96 88888.00 2019-09-10 01:36:09.000 253 33817.39 295.28 17122.99 88888.00 2019-09-10 01:36:10.000 253 33817.37 295.29 17122.95 37906.23 2019-09-10 01:36:11.000 253 33817.37 295.27 17122.93 88888.00 2019-09-10 01:36:12.000 253 33817.35 295.18 17122.96 88888.00 2019-09-10 01:36:13.000 253 33817.35 295.19 17122.95 88888.00 2019-09-10 01:36:14.000 253 33817.36 295.22 17122.93 88888.00 2019-09-10 01:36:15.000 253 33817.38 295.28 17122.93 37906.34 2019-09-10 01:36:16.000 253 33817.39 295.30 17122.90 88888.00 2019-09-10 01:36:17.000 253 33817.41 295.27 17122.90 88888.00 2019-09-10 01:36:18.000 253 33817.43 295.25 17122.93 88888.00 2019-09-10 01:36:19.000 253 33817.45 295.21 17122.91 88888.00 2019-09-10 01:36:20.000 253 33817.46 295.19 17122.92 37906.33 2019-09-10 01:36:21.000 253 33817.46 295.21 17122.92 88888.00 2019-09-10 01:36:22.000 253 33817.44 295.24 17122.89 88888.00 2019-09-10 01:36:23.000 253 33817.45 295.23 17122.89 88888.00 2019-09-10 01:36:24.000 253 33817.46 295.26 17122.92 88888.00 2019-09-10 01:36:25.000 253 33817.52 295.26 17122.91 37906.39 2019-09-10 01:36:26.000 253 33817.49 295.29 17122.91 88888.00 2019-09-10 01:36:27.000 253 33817.51 295.26 17122.89 88888.00 2019-09-10 01:36:28.000 253 33817.54 295.26 17122.92 88888.00 2019-09-10 01:36:29.000 253 33817.58 295.29 17122.94 88888.00 2019-09-10 01:36:30.000 253 33817.58 295.32 17122.90 37906.47 2019-09-10 01:36:31.000 253 33817.59 295.29 17122.91 88888.00 2019-09-10 01:36:32.000 253 33817.62 295.27 17122.93 88888.00 2019-09-10 01:36:33.000 253 33817.60 295.30 17122.91 88888.00 2019-09-10 01:36:34.000 253 33817.62 295.30 17122.89 88888.00 2019-09-10 01:36:35.000 253 33817.59 295.30 17122.91 37906.43 2019-09-10 01:36:36.000 253 33817.56 295.30 17122.90 88888.00 2019-09-10 01:36:37.000 253 33817.59 295.29 17122.92 88888.00 2019-09-10 01:36:38.000 253 33817.59 295.25 17122.92 88888.00 2019-09-10 01:36:39.000 253 33817.58 295.30 17122.95 88888.00 2019-09-10 01:36:40.000 253 33817.57 295.32 17122.91 37906.50 2019-09-10 01:36:41.000 253 33817.58 295.40 17122.92 88888.00 2019-09-10 01:36:42.000 253 33817.60 295.35 17122.94 88888.00 2019-09-10 01:36:43.000 253 33817.65 295.32 17122.94 88888.00 2019-09-10 01:36:44.000 253 33817.64 295.31 17122.90 88888.00 2019-09-10 01:36:45.000 253 33817.61 295.32 17122.90 37906.46 2019-09-10 01:36:46.000 253 33817.59 295.26 17122.91 88888.00 2019-09-10 01:36:47.000 253 33817.60 295.30 17122.91 88888.00 2019-09-10 01:36:48.000 253 33817.59 295.25 17122.90 88888.00 2019-09-10 01:36:49.000 253 33817.59 295.21 17122.85 88888.00 2019-09-10 01:36:50.000 253 33817.57 295.20 17122.89 37906.45 2019-09-10 01:36:51.000 253 33817.54 295.21 17122.93 88888.00 2019-09-10 01:36:52.000 253 33817.58 295.22 17122.93 88888.00 2019-09-10 01:36:53.000 253 33817.63 295.22 17122.93 88888.00 2019-09-10 01:36:54.000 253 33817.66 295.22 17122.91 88888.00 2019-09-10 01:36:55.000 253 33817.64 295.25 17122.93 37906.48 2019-09-10 01:36:56.000 253 33817.61 295.20 17122.93 88888.00 2019-09-10 01:36:57.000 253 33817.65 295.20 17122.93 88888.00 2019-09-10 01:36:58.000 253 33817.63 295.22 17122.90 88888.00 2019-09-10 01:36:59.000 253 33817.63 295.24 17122.90 88888.00 2019-09-10 01:37:00.000 253 33817.60 295.22 17122.89 37906.50 2019-09-10 01:37:01.000 253 33817.59 295.22 17122.88 88888.00 2019-09-10 01:37:02.000 253 33817.59 295.21 17122.88 88888.00 2019-09-10 01:37:03.000 253 33817.60 295.22 17122.86 88888.00 2019-09-10 01:37:04.000 253 33817.59 295.25 17122.82 88888.00 2019-09-10 01:37:05.000 253 33817.59 295.29 17122.87 37906.50 2019-09-10 01:37:06.000 253 33817.54 295.27 17122.87 88888.00 2019-09-10 01:37:07.000 253 33817.57 295.23 17122.89 88888.00 2019-09-10 01:37:08.000 253 33817.58 295.20 17122.93 88888.00 2019-09-10 01:37:09.000 253 33817.59 295.22 17122.92 88888.00 2019-09-10 01:37:10.000 253 33817.62 295.25 17122.88 37906.56 2019-09-10 01:37:11.000 253 33817.64 295.25 17122.90 88888.00 2019-09-10 01:37:12.000 253 33817.62 295.25 17122.92 88888.00 2019-09-10 01:37:13.000 253 33817.60 295.25 17122.94 88888.00 2019-09-10 01:37:14.000 253 33817.62 295.26 17122.91 88888.00 2019-09-10 01:37:15.000 253 33817.66 295.29 17122.94 37906.51 2019-09-10 01:37:16.000 253 33817.65 295.28 17122.95 88888.00 2019-09-10 01:37:17.000 253 33817.72 295.29 17122.93 88888.00 2019-09-10 01:37:18.000 253 33817.68 295.33 17122.93 88888.00 2019-09-10 01:37:19.000 253 33817.65 295.35 17122.94 88888.00 2019-09-10 01:37:20.000 253 33817.68 295.32 17122.92 37906.50 2019-09-10 01:37:21.000 253 33817.69 295.31 17122.88 88888.00 2019-09-10 01:37:22.000 253 33817.68 295.31 17122.89 88888.00 2019-09-10 01:37:23.000 253 33817.68 295.31 17122.89 88888.00 2019-09-10 01:37:24.000 253 33817.69 295.34 17122.91 88888.00 2019-09-10 01:37:25.000 253 33817.68 295.32 17122.92 37906.50 2019-09-10 01:37:26.000 253 33817.72 295.31 17122.92 88888.00 2019-09-10 01:37:27.000 253 33817.69 295.34 17122.91 88888.00 2019-09-10 01:37:28.000 253 33817.68 295.31 17122.92 88888.00 2019-09-10 01:37:29.000 253 33817.73 295.31 17122.93 88888.00 2019-09-10 01:37:30.000 253 33817.74 295.35 17122.90 37906.59 2019-09-10 01:37:31.000 253 33817.75 295.36 17122.93 88888.00 2019-09-10 01:37:32.000 253 33817.76 295.40 17122.95 88888.00 2019-09-10 01:37:33.000 253 33817.79 295.38 17122.92 88888.00 2019-09-10 01:37:34.000 253 33817.81 295.32 17122.93 88888.00 2019-09-10 01:37:35.000 253 33817.78 295.35 17122.90 37906.59 2019-09-10 01:37:36.000 253 33817.77 295.38 17122.91 88888.00 2019-09-10 01:37:37.000 253 33817.80 295.42 17122.90 88888.00 2019-09-10 01:37:38.000 253 33817.84 295.40 17122.89 88888.00 2019-09-10 01:37:39.000 253 33817.84 295.40 17122.89 88888.00 2019-09-10 01:37:40.000 253 33817.84 295.41 17122.91 37906.58 2019-09-10 01:37:41.000 253 33817.82 295.37 17122.87 88888.00 2019-09-10 01:37:42.000 253 33817.82 295.33 17122.84 88888.00 2019-09-10 01:37:43.000 253 33817.80 295.32 17122.87 88888.00 2019-09-10 01:37:44.000 253 33817.80 295.38 17122.89 88888.00 2019-09-10 01:37:45.000 253 33817.84 295.41 17122.88 37906.69 2019-09-10 01:37:46.000 253 33817.84 295.38 17122.88 88888.00 2019-09-10 01:37:47.000 253 33817.86 295.34 17122.85 88888.00 2019-09-10 01:37:48.000 253 33817.83 295.38 17122.84 88888.00 2019-09-10 01:37:49.000 253 33817.88 295.40 17122.85 88888.00 2019-09-10 01:37:50.000 253 33817.90 295.39 17122.86 37906.60 2019-09-10 01:37:51.000 253 33817.91 295.42 17122.88 88888.00 2019-09-10 01:37:52.000 253 33817.87 295.44 17122.86 88888.00 2019-09-10 01:37:53.000 253 33817.88 295.43 17122.87 88888.00 2019-09-10 01:37:54.000 253 33817.90 295.43 17122.90 88888.00 2019-09-10 01:37:55.000 253 33817.94 295.43 17122.90 37906.74 2019-09-10 01:37:56.000 253 33817.93 295.46 17122.87 88888.00 2019-09-10 01:37:57.000 253 33817.93 295.49 17122.83 88888.00 2019-09-10 01:37:58.000 253 33817.90 295.51 17122.80 88888.00 2019-09-10 01:37:59.000 253 33817.92 295.55 17122.82 88888.00 2019-09-10 01:38:00.000 253 33817.96 295.54 17122.83 37906.75 2019-09-10 01:38:01.000 253 33817.95 295.52 17122.83 88888.00 2019-09-10 01:38:02.000 253 33817.98 295.50 17122.89 88888.00 2019-09-10 01:38:03.000 253 33817.99 295.50 17122.89 88888.00 2019-09-10 01:38:04.000 253 33817.99 295.49 17122.88 88888.00 2019-09-10 01:38:05.000 253 33818.01 295.52 17122.90 37906.79 2019-09-10 01:38:06.000 253 33817.99 295.51 17122.87 88888.00 2019-09-10 01:38:07.000 253 33818.01 295.48 17122.92 88888.00 2019-09-10 01:38:08.000 253 33817.99 295.48 17122.94 88888.00 2019-09-10 01:38:09.000 253 33818.01 295.46 17122.96 88888.00 2019-09-10 01:38:10.000 253 33818.03 295.45 17122.95 37906.85 2019-09-10 01:38:11.000 253 33818.05 295.45 17122.97 88888.00 2019-09-10 01:38:12.000 253 33818.03 295.50 17122.95 88888.00 2019-09-10 01:38:13.000 253 33818.02 295.47 17122.94 88888.00 2019-09-10 01:38:14.000 253 33818.03 295.47 17122.91 88888.00 2019-09-10 01:38:15.000 253 33817.98 295.50 17122.95 37906.82 2019-09-10 01:38:16.000 253 33817.98 295.54 17122.94 88888.00 2019-09-10 01:38:17.000 253 33818.05 295.52 17122.92 88888.00 2019-09-10 01:38:18.000 253 33818.04 295.49 17122.92 88888.00 2019-09-10 01:38:19.000 253 33818.06 295.48 17122.89 88888.00 2019-09-10 01:38:20.000 253 33818.06 295.48 17122.90 37906.86 2019-09-10 01:38:21.000 253 33818.08 295.55 17122.90 88888.00 2019-09-10 01:38:22.000 253 33818.06 295.57 17122.87 88888.00 2019-09-10 01:38:23.000 253 33818.05 295.53 17122.86 88888.00 2019-09-10 01:38:24.000 253 33818.08 295.58 17122.86 88888.00 2019-09-10 01:38:25.000 253 33818.12 295.60 17122.85 37906.85 2019-09-10 01:38:26.000 253 33818.11 295.58 17122.86 88888.00 2019-09-10 01:38:27.000 253 33818.09 295.58 17122.87 88888.00 2019-09-10 01:38:28.000 253 33818.11 295.62 17122.90 88888.00 2019-09-10 01:38:29.000 253 33818.11 295.62 17122.87 88888.00 2019-09-10 01:38:30.000 253 33818.11 295.59 17122.81 37906.83 2019-09-10 01:38:31.000 253 33818.14 295.60 17122.81 88888.00 2019-09-10 01:38:32.000 253 33818.12 295.57 17122.82 88888.00 2019-09-10 01:38:33.000 253 33818.12 295.55 17122.84 88888.00 2019-09-10 01:38:34.000 253 33818.14 295.59 17122.86 88888.00 2019-09-10 01:38:35.000 253 33818.16 295.58 17122.87 37906.95 2019-09-10 01:38:36.000 253 33818.14 295.55 17122.85 88888.00 2019-09-10 01:38:37.000 253 33818.13 295.57 17122.85 88888.00 2019-09-10 01:38:38.000 253 33818.17 295.58 17122.86 88888.00 2019-09-10 01:38:39.000 253 33818.19 295.54 17122.85 88888.00 2019-09-10 01:38:40.000 253 33818.15 295.58 17122.83 37906.98 2019-09-10 01:38:41.000 253 33818.18 295.60 17122.85 88888.00 2019-09-10 01:38:42.000 253 33818.15 295.58 17122.87 88888.00 2019-09-10 01:38:43.000 253 33818.18 295.57 17122.85 88888.00 2019-09-10 01:38:44.000 253 33818.17 295.55 17122.83 88888.00 2019-09-10 01:38:45.000 253 33818.19 295.54 17122.80 37906.89 2019-09-10 01:38:46.000 253 33818.20 295.52 17122.80 88888.00 2019-09-10 01:38:47.000 253 33818.21 295.53 17122.82 88888.00 2019-09-10 01:38:48.000 253 33818.19 295.53 17122.84 88888.00 2019-09-10 01:38:49.000 253 33818.16 295.48 17122.83 88888.00 2019-09-10 01:38:50.000 253 33818.15 295.49 17122.83 37906.99 2019-09-10 01:38:51.000 253 33818.17 295.56 17122.85 88888.00 2019-09-10 01:38:52.000 253 33818.15 295.57 17122.84 88888.00 2019-09-10 01:38:53.000 253 33818.13 295.54 17122.83 88888.00 2019-09-10 01:38:54.000 253 33818.14 295.51 17122.81 88888.00 2019-09-10 01:38:55.000 253 33818.13 295.54 17122.80 37906.85 2019-09-10 01:38:56.000 253 33818.12 295.57 17122.78 88888.00 2019-09-10 01:38:57.000 253 33818.10 295.56 17122.78 88888.00 2019-09-10 01:38:58.000 253 33818.10 295.58 17122.78 88888.00 2019-09-10 01:38:59.000 253 33818.13 295.59 17122.76 88888.00 2019-09-10 01:39:00.000 253 33818.15 295.58 17122.78 37906.93 2019-09-10 01:39:01.000 253 33818.16 295.55 17122.79 88888.00 2019-09-10 01:39:02.000 253 33818.20 295.52 17122.81 88888.00 2019-09-10 01:39:03.000 253 33818.20 295.56 17122.84 88888.00 2019-09-10 01:39:04.000 253 33818.21 295.60 17122.83 88888.00 2019-09-10 01:39:05.000 253 33818.17 295.62 17122.82 37906.88 2019-09-10 01:39:06.000 253 33818.15 295.59 17122.81 88888.00 2019-09-10 01:39:07.000 253 33818.16 295.59 17122.83 88888.00 2019-09-10 01:39:08.000 253 33818.17 295.61 17122.82 88888.00 2019-09-10 01:39:09.000 253 33818.19 295.60 17122.83 88888.00 2019-09-10 01:39:10.000 253 33818.19 295.65 17122.84 37906.99 2019-09-10 01:39:11.000 253 33818.13 295.65 17122.85 88888.00 2019-09-10 01:39:12.000 253 33818.14 295.63 17122.83 88888.00 2019-09-10 01:39:13.000 253 33818.18 295.67 17122.81 88888.00 2019-09-10 01:39:14.000 253 33818.19 295.68 17122.81 88888.00 2019-09-10 01:39:15.000 253 33818.19 295.68 17122.81 37906.96 2019-09-10 01:39:16.000 253 33818.17 295.68 17122.80 88888.00 2019-09-10 01:39:17.000 253 33818.17 295.69 17122.81 88888.00 2019-09-10 01:39:18.000 253 33818.18 295.72 17122.81 88888.00 2019-09-10 01:39:19.000 253 33818.21 295.75 17122.86 88888.00 2019-09-10 01:39:20.000 253 33818.22 295.73 17122.87 37906.96 2019-09-10 01:39:21.000 253 33818.19 295.71 17122.84 88888.00 2019-09-10 01:39:22.000 253 33818.17 295.71 17122.78 88888.00 2019-09-10 01:39:23.000 253 33818.18 295.67 17122.77 88888.00 2019-09-10 01:39:24.000 253 33818.22 295.71 17122.80 88888.00 2019-09-10 01:39:25.000 253 33818.22 295.72 17122.81 37906.91 2019-09-10 01:39:26.000 253 33818.23 295.72 17122.84 88888.00 2019-09-10 01:39:27.000 253 33818.24 295.77 17122.85 88888.00 2019-09-10 01:39:28.000 253 33818.24 295.80 17122.87 88888.00 2019-09-10 01:39:29.000 253 33818.20 295.76 17122.88 88888.00 2019-09-10 01:39:30.000 253 33818.20 295.74 17122.86 37906.91 2019-09-10 01:39:31.000 253 33818.22 295.71 17122.85 88888.00 2019-09-10 01:39:32.000 253 33818.20 295.71 17122.85 88888.00 2019-09-10 01:39:33.000 253 33818.23 295.72 17122.87 88888.00 2019-09-10 01:39:34.000 253 33818.29 295.71 17122.88 88888.00 2019-09-10 01:39:35.000 253 33818.30 295.74 17122.88 37906.99 2019-09-10 01:39:36.000 253 33818.25 295.71 17122.84 88888.00 2019-09-10 01:39:37.000 253 33818.25 295.72 17122.81 88888.00 2019-09-10 01:39:38.000 253 33818.24 295.73 17122.80 88888.00 2019-09-10 01:39:39.000 253 33818.25 295.74 17122.79 88888.00 2019-09-10 01:39:40.000 253 33818.27 295.75 17122.81 37906.96 2019-09-10 01:39:41.000 253 33818.24 295.75 17122.83 88888.00 2019-09-10 01:39:42.000 253 33818.25 295.73 17122.83 88888.00 2019-09-10 01:39:43.000 253 33818.31 295.71 17122.84 88888.00 2019-09-10 01:39:44.000 253 33818.31 295.74 17122.85 88888.00 2019-09-10 01:39:45.000 253 33818.31 295.74 17122.86 37907.03 2019-09-10 01:39:46.000 253 33818.30 295.71 17122.87 88888.00 2019-09-10 01:39:47.000 253 33818.31 295.73 17122.83 88888.00 2019-09-10 01:39:48.000 253 33818.32 295.68 17122.84 88888.00 2019-09-10 01:39:49.000 253 33818.31 295.70 17122.80 88888.00 2019-09-10 01:39:50.000 253 33818.30 295.76 17122.77 37907.03 2019-09-10 01:39:51.000 253 33818.32 295.78 17122.78 88888.00 2019-09-10 01:39:52.000 253 33818.30 295.78 17122.83 88888.00 2019-09-10 01:39:53.000 253 33818.33 295.73 17122.84 88888.00 2019-09-10 01:39:54.000 253 33818.32 295.73 17122.85 88888.00 2019-09-10 01:39:55.000 253 33818.33 295.70 17122.87 37907.10 2019-09-10 01:39:56.000 253 33818.27 295.73 17122.86 88888.00 2019-09-10 01:39:57.000 253 33818.29 295.72 17122.85 88888.00 2019-09-10 01:39:58.000 253 33818.29 295.71 17122.85 88888.00 2019-09-10 01:39:59.000 253 33818.26 295.71 17122.87 88888.00 2019-09-10 01:40:00.000 253 33818.22 295.71 17122.90 37906.99 2019-09-10 01:40:01.000 253 33818.25 295.71 17122.82 88888.00 2019-09-10 01:40:02.000 253 33818.25 295.73 17122.81 88888.00 2019-09-10 01:40:03.000 253 33818.25 295.71 17122.82 88888.00 2019-09-10 01:40:04.000 253 33818.24 295.77 17122.83 88888.00 2019-09-10 01:40:05.000 253 33818.26 295.78 17122.87 37907.00 2019-09-10 01:40:06.000 253 33818.24 295.76 17122.88 88888.00 2019-09-10 01:40:07.000 253 33818.23 295.74 17122.84 88888.00 2019-09-10 01:40:08.000 253 33818.23 295.74 17122.85 88888.00 2019-09-10 01:40:09.000 253 33818.21 295.79 17122.84 88888.00 2019-09-10 01:40:10.000 253 33818.19 295.76 17122.83 37907.00 2019-09-10 01:40:11.000 253 33818.22 295.73 17122.86 88888.00 2019-09-10 01:40:12.000 253 33818.22 295.78 17122.86 88888.00 2019-09-10 01:40:13.000 253 33818.21 295.80 17122.89 88888.00 2019-09-10 01:40:14.000 253 33818.17 295.78 17122.89 88888.00 2019-09-10 01:40:15.000 253 33818.17 295.78 17122.86 37906.88 2019-09-10 01:40:16.000 253 33818.18 295.78 17122.87 88888.00 2019-09-10 01:40:17.000 253 33818.20 295.78 17122.86 88888.00 2019-09-10 01:40:18.000 253 33818.19 295.78 17122.84 88888.00 2019-09-10 01:40:19.000 253 33818.21 295.80 17122.86 88888.00 2019-09-10 01:40:20.000 253 33818.25 295.80 17122.87 37906.83 2019-09-10 01:40:21.000 253 33818.27 295.82 17122.85 88888.00 2019-09-10 01:40:22.000 253 33818.24 295.81 17122.82 88888.00 2019-09-10 01:40:23.000 253 33818.24 295.80 17122.84 88888.00 2019-09-10 01:40:24.000 253 33818.24 295.79 17122.85 88888.00 2019-09-10 01:40:25.000 253 33818.23 295.81 17122.87 37906.97 2019-09-10 01:40:26.000 253 33818.22 295.82 17122.85 88888.00 2019-09-10 01:40:27.000 253 33818.22 295.84 17122.85 88888.00 2019-09-10 01:40:28.000 253 33818.20 295.85 17122.87 88888.00 2019-09-10 01:40:29.000 253 33818.23 295.85 17122.86 88888.00 2019-09-10 01:40:30.000 253 33818.22 295.85 17122.88 37907.01 2019-09-10 01:40:31.000 253 33818.21 295.84 17122.90 88888.00 2019-09-10 01:40:32.000 253 33818.23 295.84 17122.90 88888.00 2019-09-10 01:40:33.000 253 33818.22 295.86 17122.88 88888.00 2019-09-10 01:40:34.000 253 33818.20 295.85 17122.89 88888.00 2019-09-10 01:40:35.000 253 33818.20 295.82 17122.85 37906.97 2019-09-10 01:40:36.000 253 33818.26 295.83 17122.88 88888.00 2019-09-10 01:40:37.000 253 33818.22 295.84 17122.86 88888.00 2019-09-10 01:40:38.000 253 33818.21 295.81 17122.83 88888.00 2019-09-10 01:40:39.000 253 33818.23 295.86 17122.87 88888.00 2019-09-10 01:40:40.000 253 33818.19 295.85 17122.89 37906.95 2019-09-10 01:40:41.000 253 33818.20 295.85 17122.88 88888.00 2019-09-10 01:40:42.000 253 33818.25 295.89 17122.88 88888.00 2019-09-10 01:40:43.000 253 33818.26 295.83 17122.87 88888.00 2019-09-10 01:40:44.000 253 33818.24 295.81 17122.85 88888.00 2019-09-10 01:40:45.000 253 33818.27 295.81 17122.86 37906.97 2019-09-10 01:40:46.000 253 33818.27 295.84 17122.87 88888.00 2019-09-10 01:40:47.000 253 33818.26 295.86 17122.88 88888.00 2019-09-10 01:40:48.000 253 33818.24 295.86 17122.91 88888.00 2019-09-10 01:40:49.000 253 33818.23 295.85 17122.95 88888.00 2019-09-10 01:40:50.000 253 33818.23 295.84 17122.92 37906.92 2019-09-10 01:40:51.000 253 33818.23 295.86 17122.87 88888.00 2019-09-10 01:40:52.000 253 33818.27 295.88 17122.87 88888.00 2019-09-10 01:40:53.000 253 33818.23 295.86 17122.88 88888.00 2019-09-10 01:40:54.000 253 33818.20 295.85 17122.94 88888.00 2019-09-10 01:40:55.000 253 33818.20 295.87 17122.95 37906.98 2019-09-10 01:40:56.000 253 33818.18 295.94 17122.97 88888.00 2019-09-10 01:40:57.000 253 33818.22 295.96 17122.96 88888.00 2019-09-10 01:40:58.000 253 33818.25 295.93 17122.96 88888.00 2019-09-10 01:40:59.000 253 33818.23 295.94 17122.86 88888.00 2019-09-10 01:41:00.000 253 33818.19 295.92 17122.90 37906.99 2019-09-10 01:41:01.000 253 33818.17 295.93 17122.95 88888.00 2019-09-10 01:41:02.000 253 33818.18 295.88 17122.89 88888.00 2019-09-10 01:41:03.000 253 33818.20 295.88 17122.88 88888.00 2019-09-10 01:41:04.000 253 33818.20 295.88 17122.89 88888.00 2019-09-10 01:41:05.000 253 33818.15 295.87 17122.89 37906.86 2019-09-10 01:41:06.000 253 33818.14 295.90 17122.90 88888.00 2019-09-10 01:41:07.000 253 33818.15 295.83 17122.89 88888.00 2019-09-10 01:41:08.000 253 33818.14 295.80 17122.89 88888.00 2019-09-10 01:41:09.000 253 33818.14 295.82 17122.90 88888.00 2019-09-10 01:41:10.000 253 33818.13 295.82 17122.90 37906.97 2019-09-10 01:41:11.000 253 33818.12 295.87 17122.90 88888.00 2019-09-10 01:41:12.000 253 33818.12 295.88 17122.90 88888.00 2019-09-10 01:41:13.000 253 33818.15 295.85 17122.86 88888.00 2019-09-10 01:41:14.000 253 33818.11 295.83 17122.83 88888.00 2019-09-10 01:41:15.000 253 33818.12 295.78 17122.86 37906.89 2019-09-10 01:41:16.000 253 33818.14 295.80 17122.88 88888.00 2019-09-10 01:41:17.000 253 33818.12 295.81 17122.86 88888.00 2019-09-10 01:41:18.000 253 33818.13 295.82 17122.85 88888.00 2019-09-10 01:41:19.000 253 33818.16 295.81 17122.84 88888.00 2019-09-10 01:41:20.000 253 33818.17 295.82 17122.83 37906.93 2019-09-10 01:41:21.000 253 33818.16 295.82 17122.84 88888.00 2019-09-10 01:41:22.000 253 33818.14 295.84 17122.87 88888.00 2019-09-10 01:41:23.000 253 33818.15 295.82 17122.85 88888.00 2019-09-10 01:41:24.000 253 33818.15 295.85 17122.86 88888.00 2019-09-10 01:41:25.000 253 33818.17 295.83 17122.82 37906.90 2019-09-10 01:41:26.000 253 33818.15 295.82 17122.80 88888.00 2019-09-10 01:41:27.000 253 33818.14 295.80 17122.80 88888.00 2019-09-10 01:41:28.000 253 33818.14 295.82 17122.82 88888.00 2019-09-10 01:41:29.000 253 33818.19 295.86 17122.82 88888.00 2019-09-10 01:41:30.000 253 33818.21 295.85 17122.80 37906.98 2019-09-10 01:41:31.000 253 33818.17 295.88 17122.82 88888.00 2019-09-10 01:41:32.000 253 33818.13 295.88 17122.82 88888.00 2019-09-10 01:41:33.000 253 33818.08 295.88 17122.82 88888.00 2019-09-10 01:41:34.000 253 33818.07 295.89 17122.87 88888.00 2019-09-10 01:41:35.000 253 33818.08 295.85 17122.88 37906.91 2019-09-10 01:41:36.000 253 33818.13 295.82 17122.87 88888.00 2019-09-10 01:41:37.000 253 33818.12 295.83 17122.86 88888.00 2019-09-10 01:41:38.000 253 33818.11 295.82 17122.92 88888.00 2019-09-10 01:41:39.000 253 33818.11 295.84 17122.90 88888.00 2019-09-10 01:41:40.000 253 33818.05 295.85 17122.89 37906.91 2019-09-10 01:41:41.000 253 33818.05 295.85 17122.86 88888.00 2019-09-10 01:41:42.000 253 33818.06 295.87 17122.84 88888.00 2019-09-10 01:41:43.000 253 33818.09 295.89 17122.86 88888.00 2019-09-10 01:41:44.000 253 33818.05 295.87 17122.85 88888.00 2019-09-10 01:41:45.000 253 33818.04 295.89 17122.84 37906.81 2019-09-10 01:41:46.000 253 33817.99 295.88 17122.88 88888.00 2019-09-10 01:41:47.000 253 33818.04 295.91 17122.88 88888.00 2019-09-10 01:41:48.000 253 33818.07 295.94 17122.85 88888.00 2019-09-10 01:41:49.000 253 33818.03 295.94 17122.88 88888.00 2019-09-10 01:41:50.000 253 33818.03 295.93 17122.89 37906.87 2019-09-10 01:41:51.000 253 33818.02 295.94 17122.88 88888.00 2019-09-10 01:41:52.000 253 33818.03 295.92 17122.85 88888.00 2019-09-10 01:41:53.000 253 33818.04 295.92 17122.85 88888.00 2019-09-10 01:41:54.000 253 33818.04 295.91 17122.85 88888.00 2019-09-10 01:41:55.000 253 33817.98 295.89 17122.87 37906.77 2019-09-10 01:41:56.000 253 33817.97 295.91 17122.82 88888.00 2019-09-10 01:41:57.000 253 33818.00 295.91 17122.83 88888.00 2019-09-10 01:41:58.000 253 33818.03 295.91 17122.83 88888.00 2019-09-10 01:41:59.000 253 33818.05 295.94 17122.86 88888.00 2019-09-10 01:42:00.000 253 33818.04 295.94 17122.86 37906.84 2019-09-10 01:42:01.000 253 33818.00 295.96 17122.87 88888.00 2019-09-10 01:42:02.000 253 33818.01 295.91 17122.87 88888.00 2019-09-10 01:42:03.000 253 33818.01 295.90 17122.87 88888.00 2019-09-10 01:42:04.000 253 33817.99 295.88 17122.87 88888.00 2019-09-10 01:42:05.000 253 33817.98 295.87 17122.85 37906.91 2019-09-10 01:42:06.000 253 33818.01 295.86 17122.87 88888.00 2019-09-10 01:42:07.000 253 33818.03 295.85 17122.90 88888.00 2019-09-10 01:42:08.000 253 33818.03 295.85 17122.91 88888.00 2019-09-10 01:42:09.000 253 33818.01 295.85 17122.91 88888.00 2019-09-10 01:42:10.000 253 33817.98 295.86 17122.89 37906.90 2019-09-10 01:42:11.000 253 33818.02 295.90 17122.88 88888.00 2019-09-10 01:42:12.000 253 33817.99 295.89 17122.91 88888.00 2019-09-10 01:42:13.000 253 33818.01 295.92 17122.93 88888.00 2019-09-10 01:42:14.000 253 33818.03 295.88 17122.87 88888.00 2019-09-10 01:42:15.000 253 33818.03 295.85 17122.88 37906.88 2019-09-10 01:42:16.000 253 33818.02 295.89 17122.90 88888.00 2019-09-10 01:42:17.000 253 33818.02 295.87 17122.88 88888.00 2019-09-10 01:42:18.000 253 33818.00 295.87 17122.88 88888.00 2019-09-10 01:42:19.000 253 33818.02 295.87 17122.92 88888.00 2019-09-10 01:42:20.000 253 33818.05 295.91 17122.94 37906.86 2019-09-10 01:42:21.000 253 33818.06 295.90 17122.94 88888.00 2019-09-10 01:42:22.000 253 33818.04 295.90 17122.90 88888.00 2019-09-10 01:42:23.000 253 33818.05 295.87 17122.91 88888.00 2019-09-10 01:42:24.000 253 33818.05 295.85 17122.93 88888.00 2019-09-10 01:42:25.000 253 33818.05 295.87 17122.95 37906.85 2019-09-10 01:42:26.000 253 33818.02 295.89 17122.96 88888.00 2019-09-10 01:42:27.000 253 33818.01 295.90 17122.93 88888.00 2019-09-10 01:42:28.000 253 33818.00 295.90 17122.91 88888.00 2019-09-10 01:42:29.000 253 33818.02 295.88 17122.92 88888.00 2019-09-10 01:42:30.000 253 33817.98 295.87 17122.90 37906.82 2019-09-10 01:42:31.000 253 33817.96 295.86 17122.94 88888.00 2019-09-10 01:42:32.000 253 33817.96 295.87 17122.96 88888.00 2019-09-10 01:42:33.000 253 33817.93 295.87 17122.97 88888.00 2019-09-10 01:42:34.000 253 33817.94 295.90 17122.96 88888.00 2019-09-10 01:42:35.000 253 33817.92 295.90 17122.97 37906.73 2019-09-10 01:42:36.000 253 33817.93 295.86 17122.96 88888.00 2019-09-10 01:42:37.000 253 33817.95 295.84 17122.97 88888.00 2019-09-10 01:42:38.000 253 33817.90 295.82 17122.96 88888.00 2019-09-10 01:42:39.000 253 33817.92 295.80 17122.94 88888.00 2019-09-10 01:42:40.000 253 33817.88 295.79 17122.91 37906.79 2019-09-10 01:42:41.000 253 33817.89 295.82 17122.92 88888.00 2019-09-10 01:42:42.000 253 33817.88 295.82 17122.94 88888.00 2019-09-10 01:42:43.000 253 33817.90 295.81 17122.96 88888.00 2019-09-10 01:42:44.000 253 33817.88 295.80 17122.93 88888.00 2019-09-10 01:42:45.000 253 33817.92 295.79 17122.89 37906.77 2019-09-10 01:42:46.000 253 33817.97 295.77 17122.87 88888.00 2019-09-10 01:42:47.000 253 33817.94 295.79 17122.92 88888.00 2019-09-10 01:42:48.000 253 33817.92 295.80 17122.92 88888.00 2019-09-10 01:42:49.000 253 33817.93 295.81 17122.93 88888.00 2019-09-10 01:42:50.000 253 33817.93 295.84 17122.93 37906.68 2019-09-10 01:42:51.000 253 33817.95 295.84 17122.95 88888.00 2019-09-10 01:42:52.000 253 33817.97 295.82 17122.98 88888.00 2019-09-10 01:42:53.000 253 33817.97 295.84 17122.99 88888.00 2019-09-10 01:42:54.000 253 33817.97 295.81 17122.97 88888.00 2019-09-10 01:42:55.000 253 33817.98 295.82 17122.98 37906.79 2019-09-10 01:42:56.000 253 33818.00 295.80 17122.95 88888.00 2019-09-10 01:42:57.000 253 33817.95 295.84 17122.94 88888.00 2019-09-10 01:42:58.000 253 33817.98 295.81 17122.96 88888.00 2019-09-10 01:42:59.000 253 33817.96 295.81 17122.96 88888.00 2019-09-10 01:43:00.000 253 33817.92 295.81 17122.93 37906.87 2019-09-10 01:43:01.000 253 33817.96 295.86 17122.95 88888.00 2019-09-10 01:43:02.000 253 33817.97 295.85 17122.93 88888.00 2019-09-10 01:43:03.000 253 33817.97 295.86 17122.95 88888.00 2019-09-10 01:43:04.000 253 33817.96 295.88 17122.96 88888.00 2019-09-10 01:43:05.000 253 33817.94 295.84 17122.93 37906.82 2019-09-10 01:43:06.000 253 33817.96 295.84 17122.91 88888.00 2019-09-10 01:43:07.000 253 33817.98 295.87 17122.91 88888.00 2019-09-10 01:43:08.000 253 33817.97 295.82 17122.89 88888.00 2019-09-10 01:43:09.000 253 33817.95 295.88 17122.95 88888.00 2019-09-10 01:43:10.000 253 33817.92 295.84 17122.93 37906.78 2019-09-10 01:43:11.000 253 33817.91 295.81 17122.86 88888.00 2019-09-10 01:43:12.000 253 33817.90 295.82 17122.89 88888.00 2019-09-10 01:43:13.000 253 33817.90 295.85 17122.89 88888.00 2019-09-10 01:43:14.000 253 33817.91 295.82 17122.89 88888.00 2019-09-10 01:43:15.000 253 33817.89 295.81 17122.89 37906.88 2019-09-10 01:43:16.000 253 33817.94 295.85 17122.85 88888.00 2019-09-10 01:43:17.000 253 33817.91 295.89 17122.84 88888.00 2019-09-10 01:43:18.000 253 33817.88 295.86 17122.87 88888.00 2019-09-10 01:43:19.000 253 33817.87 295.85 17122.89 88888.00 2019-09-10 01:43:20.000 253 33817.91 295.88 17122.89 37906.73 2019-09-10 01:43:21.000 253 33817.91 295.87 17122.92 88888.00 2019-09-10 01:43:22.000 253 33817.88 295.84 17122.93 88888.00 2019-09-10 01:43:23.000 253 33817.85 295.89 17122.88 88888.00 2019-09-10 01:43:24.000 253 33817.83 295.88 17122.89 88888.00 2019-09-10 01:43:25.000 253 33817.81 295.89 17122.91 37906.71 2019-09-10 01:43:26.000 253 33817.80 295.89 17122.91 88888.00 2019-09-10 01:43:27.000 253 33817.81 295.90 17122.91 88888.00 2019-09-10 01:43:28.000 253 33817.81 295.90 17122.95 88888.00 2019-09-10 01:43:29.000 253 33817.82 295.89 17122.95 88888.00 2019-09-10 01:43:30.000 253 33817.83 295.92 17122.95 37906.65 2019-09-10 01:43:31.000 253 33817.82 295.96 17122.92 88888.00 2019-09-10 01:43:32.000 253 33817.84 296.00 17122.93 88888.00 2019-09-10 01:43:33.000 253 33817.86 295.96 17122.95 88888.00 2019-09-10 01:43:34.000 253 33817.83 295.96 17122.93 88888.00 2019-09-10 01:43:35.000 253 33817.83 295.95 17122.96 37906.76 2019-09-10 01:43:36.000 253 33817.85 295.95 17122.94 88888.00 2019-09-10 01:43:37.000 253 33817.88 295.92 17122.91 88888.00 2019-09-10 01:43:38.000 253 33817.89 295.92 17122.89 88888.00 2019-09-10 01:43:39.000 253 33817.86 295.88 17122.91 88888.00 2019-09-10 01:43:40.000 253 33817.85 295.93 17122.88 37906.72 2019-09-10 01:43:41.000 253 33817.86 295.94 17122.91 88888.00 2019-09-10 01:43:42.000 253 33817.87 295.92 17122.96 88888.00 2019-09-10 01:43:43.000 253 33817.88 295.94 17122.96 88888.00 2019-09-10 01:43:44.000 253 33817.88 295.92 17122.99 88888.00 2019-09-10 01:43:45.000 253 33817.87 295.89 17122.99 37906.69 2019-09-10 01:43:46.000 253 33817.87 295.94 17122.96 88888.00 2019-09-10 01:43:47.000 253 33817.91 295.88 17122.90 88888.00 2019-09-10 01:43:48.000 253 33817.92 295.86 17122.91 88888.00 2019-09-10 01:43:49.000 253 33817.93 295.90 17122.92 88888.00 2019-09-10 01:43:50.000 253 33817.96 295.94 17122.97 37906.74 2019-09-10 01:43:51.000 253 33817.95 295.91 17122.96 88888.00 2019-09-10 01:43:52.000 253 33817.97 295.91 17123.01 88888.00 2019-09-10 01:43:53.000 253 33818.02 295.93 17123.01 88888.00 2019-09-10 01:43:54.000 253 33818.05 295.93 17122.95 88888.00 2019-09-10 01:43:55.000 253 33818.00 295.92 17123.00 37906.78 2019-09-10 01:43:56.000 253 33817.93 295.89 17122.99 88888.00 2019-09-10 01:43:57.000 253 33817.95 295.89 17123.01 88888.00 2019-09-10 01:43:58.000 253 33817.96 295.93 17122.99 88888.00 2019-09-10 01:43:59.000 253 33817.98 295.93 17122.97 88888.00 2019-09-10 01:44:00.000 253 33817.98 295.92 17122.95 37906.82 2019-09-10 01:44:01.000 253 33817.96 295.92 17122.98 88888.00 2019-09-10 01:44:02.000 253 33817.96 295.92 17122.95 88888.00 2019-09-10 01:44:03.000 253 33817.98 295.96 17122.94 88888.00 2019-09-10 01:44:04.000 253 33817.94 295.95 17122.98 88888.00 2019-09-10 01:44:05.000 253 33817.94 295.95 17122.97 37906.84 2019-09-10 01:44:06.000 253 33817.94 295.92 17122.97 88888.00 2019-09-10 01:44:07.000 253 33817.93 295.92 17122.99 88888.00 2019-09-10 01:44:08.000 253 33817.92 295.92 17122.98 88888.00 2019-09-10 01:44:09.000 253 33817.95 295.98 17123.00 88888.00 2019-09-10 01:44:10.000 253 33817.95 295.97 17123.02 37906.80 2019-09-10 01:44:11.000 253 33817.92 295.93 17123.04 88888.00 2019-09-10 01:44:12.000 253 33817.89 295.90 17123.01 88888.00 2019-09-10 01:44:13.000 253 33817.89 295.91 17123.03 88888.00 2019-09-10 01:44:14.000 253 33817.91 295.92 17123.05 88888.00 2019-09-10 01:44:15.000 253 33817.89 295.90 17123.05 37906.79 2019-09-10 01:44:16.000 253 33817.87 295.88 17123.05 88888.00 2019-09-10 01:44:17.000 253 33817.85 295.91 17123.05 88888.00 2019-09-10 01:44:18.000 253 33817.89 295.87 17123.05 88888.00 2019-09-10 01:44:19.000 253 33817.89 295.86 17123.05 88888.00 2019-09-10 01:44:20.000 253 33817.86 295.86 17123.06 37906.69 2019-09-10 01:44:21.000 253 33817.84 295.88 17123.05 88888.00 2019-09-10 01:44:22.000 253 33817.80 295.88 17123.01 88888.00 2019-09-10 01:44:23.000 253 33817.80 295.95 17123.01 88888.00 2019-09-10 01:44:24.000 253 33817.84 295.95 17123.04 88888.00 2019-09-10 01:44:25.000 253 33817.82 295.92 17123.00 37906.72 2019-09-10 01:44:26.000 253 33817.79 295.91 17123.01 88888.00 2019-09-10 01:44:27.000 253 33817.79 295.90 17123.03 88888.00 2019-09-10 01:44:28.000 253 33817.79 295.87 17123.03 88888.00 2019-09-10 01:44:29.000 253 33817.78 295.86 17123.00 88888.00 2019-09-10 01:44:30.000 253 33817.76 295.88 17122.98 37906.65 2019-09-10 01:44:31.000 253 33817.73 295.88 17122.98 88888.00 2019-09-10 01:44:32.000 253 33817.70 295.90 17122.99 88888.00 2019-09-10 01:44:33.000 253 33817.70 295.91 17122.98 88888.00 2019-09-10 01:44:34.000 253 33817.73 295.91 17122.98 88888.00 2019-09-10 01:44:35.000 253 33817.70 295.92 17122.99 37906.71 2019-09-10 01:44:36.000 253 33817.69 295.93 17123.01 88888.00 2019-09-10 01:44:37.000 253 33817.71 295.95 17122.97 88888.00 2019-09-10 01:44:38.000 253 33817.72 295.94 17122.97 88888.00 2019-09-10 01:44:39.000 253 33817.72 295.93 17123.04 88888.00 2019-09-10 01:44:40.000 253 33817.72 295.94 17123.01 37906.63 2019-09-10 01:44:41.000 253 33817.71 295.91 17123.00 88888.00 2019-09-10 01:44:42.000 253 33817.72 295.85 17123.01 88888.00 2019-09-10 01:44:43.000 253 33817.72 295.87 17123.03 88888.00 2019-09-10 01:44:44.000 253 33817.72 295.83 17123.01 88888.00 2019-09-10 01:44:45.000 253 33817.75 295.84 17122.99 37906.65 2019-09-10 01:44:46.000 253 33817.76 295.88 17122.97 88888.00 2019-09-10 01:44:47.000 253 33817.71 295.92 17122.97 88888.00 2019-09-10 01:44:48.000 253 33817.67 295.90 17122.96 88888.00 2019-09-10 01:44:49.000 253 33817.68 295.90 17122.98 88888.00 2019-09-10 01:44:50.000 253 33817.65 295.90 17122.99 37906.60 2019-09-10 01:44:51.000 253 33817.66 295.89 17122.97 88888.00 2019-09-10 01:44:52.000 253 33817.66 295.87 17122.97 88888.00 2019-09-10 01:44:53.000 253 33817.65 295.92 17122.97 88888.00 2019-09-10 01:44:54.000 253 33817.64 295.91 17123.00 88888.00 2019-09-10 01:44:55.000 253 33817.64 295.91 17122.98 37906.56 2019-09-10 01:44:56.000 253 33817.61 295.90 17123.01 88888.00 2019-09-10 01:44:57.000 253 33817.61 295.87 17122.99 88888.00 2019-09-10 01:44:58.000 253 33817.58 295.89 17122.98 88888.00 2019-09-10 01:44:59.000 253 33817.62 295.90 17122.99 88888.00 2019-09-10 01:45:00.000 253 33817.62 295.86 17123.00 37906.59 2019-09-10 01:45:01.000 253 33817.63 295.88 17122.99 88888.00 2019-09-10 01:45:02.000 253 33817.62 295.97 17123.03 88888.00 2019-09-10 01:45:03.000 253 33817.62 295.98 17123.04 88888.00 2019-09-10 01:45:04.000 253 33817.61 296.01 17123.07 88888.00 2019-09-10 01:45:05.000 253 33817.58 295.98 17123.02 37906.52 2019-09-10 01:45:06.000 253 33817.57 295.97 17123.06 88888.00 2019-09-10 01:45:07.000 253 33817.59 295.99 17123.06 88888.00 2019-09-10 01:45:08.000 253 33817.59 296.00 17123.08 88888.00 2019-09-10 01:45:09.000 253 33817.58 296.02 17123.12 88888.00 2019-09-10 01:45:10.000 253 33817.59 295.99 17123.13 37906.55 2019-09-10 01:45:11.000 253 33817.60 295.99 17123.13 88888.00 2019-09-10 01:45:12.000 253 33817.59 295.97 17123.11 88888.00 2019-09-10 01:45:13.000 253 33817.63 296.00 17123.08 88888.00 2019-09-10 01:45:14.000 253 33817.64 295.99 17123.07 88888.00 2019-09-10 01:45:15.000 253 33817.62 296.03 17123.07 37906.65 2019-09-10 01:45:16.000 253 33817.57 295.99 17123.06 88888.00 2019-09-10 01:45:17.000 253 33817.63 295.97 17123.05 88888.00 2019-09-10 01:45:18.000 253 33817.65 295.98 17123.05 88888.00 2019-09-10 01:45:19.000 253 33817.68 296.00 17123.04 88888.00 2019-09-10 01:45:20.000 253 33817.66 295.99 17123.07 37906.60 2019-09-10 01:45:21.000 253 33817.64 296.00 17123.04 88888.00 2019-09-10 01:45:22.000 253 33817.64 296.03 17123.08 88888.00 2019-09-10 01:45:23.000 253 33817.63 296.00 17123.07 88888.00 2019-09-10 01:45:24.000 253 33817.64 296.05 17123.09 88888.00 2019-09-10 01:45:25.000 253 33817.62 296.10 17123.06 37906.66 2019-09-10 01:45:26.000 253 33817.59 296.09 17123.06 88888.00 2019-09-10 01:45:27.000 253 33817.63 296.10 17123.11 88888.00 2019-09-10 01:45:28.000 253 33817.66 296.06 17123.08 88888.00 2019-09-10 01:45:29.000 253 33817.66 296.02 17123.08 88888.00 2019-09-10 01:45:30.000 253 33817.67 295.99 17123.10 37906.58 2019-09-10 01:45:31.000 253 33817.69 295.97 17123.14 88888.00 2019-09-10 01:45:32.000 253 33817.68 295.98 17123.09 88888.00 2019-09-10 01:45:33.000 253 33817.67 295.98 17123.10 88888.00 2019-09-10 01:45:34.000 253 33817.64 296.01 17123.11 88888.00 2019-09-10 01:45:35.000 253 33817.69 296.04 17123.08 37906.57 2019-09-10 01:45:36.000 253 33817.69 296.06 17123.09 88888.00 2019-09-10 01:45:37.000 253 33817.70 296.05 17123.12 88888.00 2019-09-10 01:45:38.000 253 33817.72 296.03 17123.09 88888.00 2019-09-10 01:45:39.000 253 33817.70 296.03 17123.07 88888.00 2019-09-10 01:45:40.000 253 33817.70 296.01 17123.05 37906.57 2019-09-10 01:45:41.000 253 33817.70 296.03 17123.04 88888.00 2019-09-10 01:45:42.000 253 33817.70 296.05 17123.10 88888.00 2019-09-10 01:45:43.000 253 33817.69 296.02 17123.07 88888.00 2019-09-10 01:45:44.000 253 33817.69 296.01 17123.07 88888.00 2019-09-10 01:45:45.000 253 33817.68 296.04 17123.05 37906.66 2019-09-10 01:45:46.000 253 33817.69 296.06 17123.04 88888.00 2019-09-10 01:45:47.000 253 33817.69 296.10 17123.05 88888.00 2019-09-10 01:45:48.000 253 33817.70 296.08 17123.06 88888.00 2019-09-10 01:45:49.000 253 33817.71 296.06 17123.03 88888.00 2019-09-10 01:45:50.000 253 33817.74 296.11 17123.08 37906.55 2019-09-10 01:45:51.000 253 33817.72 296.12 17123.07 88888.00 2019-09-10 01:45:52.000 253 33817.73 296.07 17123.05 88888.00 2019-09-10 01:45:53.000 253 33817.73 296.05 17123.05 88888.00 2019-09-10 01:45:54.000 253 33817.73 296.04 17123.04 88888.00 2019-09-10 01:45:55.000 253 33817.74 296.05 17123.05 37906.66 2019-09-10 01:45:56.000 253 33817.70 296.02 17123.06 88888.00 2019-09-10 01:45:57.000 253 33817.72 296.03 17123.06 88888.00 2019-09-10 01:45:58.000 253 33817.70 296.02 17123.07 88888.00 2019-09-10 01:45:59.000 253 33817.74 296.04 17123.07 88888.00 2019-09-10 01:46:00.000 253 33817.72 296.04 17123.06 37906.65 2019-09-10 01:46:01.000 253 33817.69 296.06 17123.04 88888.00 2019-09-10 01:46:02.000 253 33817.68 296.05 17123.06 88888.00 2019-09-10 01:46:03.000 253 33817.71 296.02 17123.05 88888.00 2019-09-10 01:46:04.000 253 33817.74 296.03 17123.02 88888.00 2019-09-10 01:46:05.000 253 33817.71 296.05 17123.06 37906.52 2019-09-10 01:46:06.000 253 33817.72 296.04 17123.06 88888.00 2019-09-10 01:46:07.000 253 33817.69 296.06 17122.98 88888.00 2019-09-10 01:46:08.000 253 33817.73 296.08 17122.98 88888.00 2019-09-10 01:46:09.000 253 33817.75 296.08 17123.00 88888.00 2019-09-10 01:46:10.000 253 33817.74 296.09 17123.02 37906.63 2019-09-10 01:46:11.000 253 33817.76 296.09 17123.04 88888.00 2019-09-10 01:46:12.000 253 33817.73 296.06 17123.01 88888.00 2019-09-10 01:46:13.000 253 33817.74 296.07 17123.01 88888.00 2019-09-10 01:46:14.000 253 33817.72 296.10 17122.99 88888.00 2019-09-10 01:46:15.000 253 33817.69 296.05 17123.03 37906.68 2019-09-10 01:46:16.000 253 33817.68 296.02 17123.02 88888.00 2019-09-10 01:46:17.000 253 33817.74 296.04 17123.00 88888.00 2019-09-10 01:46:18.000 253 33817.76 296.03 17123.03 88888.00 2019-09-10 01:46:19.000 253 33817.76 296.00 17123.00 88888.00 2019-09-10 01:46:20.000 253 33817.78 296.01 17123.02 37906.60 2019-09-10 01:46:21.000 253 33817.76 296.01 17123.01 88888.00 2019-09-10 01:46:22.000 253 33817.76 296.04 17122.99 88888.00 2019-09-10 01:46:23.000 253 33817.78 296.06 17122.96 88888.00 2019-09-10 01:46:24.000 253 33817.79 296.04 17122.97 88888.00 2019-09-10 01:46:25.000 253 33817.78 296.05 17123.01 37906.76 2019-09-10 01:46:26.000 253 33817.74 296.09 17122.99 88888.00 2019-09-10 01:46:27.000 253 33817.76 296.09 17122.99 88888.00 2019-09-10 01:46:28.000 253 33817.78 296.08 17123.03 88888.00 2019-09-10 01:46:29.000 253 33817.79 296.14 17123.01 88888.00 2019-09-10 01:46:30.000 253 33817.80 296.16 17122.98 37906.77 2019-09-10 01:46:31.000 253 33817.85 296.14 17122.97 88888.00 2019-09-10 01:46:32.000 253 33817.84 296.20 17122.98 88888.00 2019-09-10 01:46:33.000 253 33817.83 296.21 17123.04 88888.00 2019-09-10 01:46:34.000 253 33817.80 296.17 17123.04 88888.00 2019-09-10 01:46:35.000 253 33817.83 296.17 17123.07 37906.71 2019-09-10 01:46:36.000 253 33817.79 296.15 17123.05 88888.00 2019-09-10 01:46:37.000 253 33817.80 296.19 17123.01 88888.00 2019-09-10 01:46:38.000 253 33817.76 296.23 17123.03 88888.00 2019-09-10 01:46:39.000 253 33817.76 296.22 17123.04 88888.00 2019-09-10 01:46:40.000 253 33817.80 296.22 17123.08 37906.70 2019-09-10 01:46:41.000 253 33817.83 296.20 17123.05 88888.00 2019-09-10 01:46:42.000 253 33817.79 296.21 17123.07 88888.00 2019-09-10 01:46:43.000 253 33817.78 296.22 17123.07 88888.00 2019-09-10 01:46:44.000 253 33817.78 296.20 17123.05 88888.00 2019-09-10 01:46:45.000 253 33817.79 296.19 17123.07 37906.68 2019-09-10 01:46:46.000 253 33817.81 296.19 17123.08 88888.00 2019-09-10 01:46:47.000 253 33817.80 296.18 17123.05 88888.00 2019-09-10 01:46:48.000 253 33817.79 296.18 17123.05 88888.00 2019-09-10 01:46:49.000 253 33817.78 296.18 17123.08 88888.00 2019-09-10 01:46:50.000 253 33817.78 296.20 17123.07 37906.71 2019-09-10 01:46:51.000 253 33817.81 296.21 17123.06 88888.00 2019-09-10 01:46:52.000 253 33817.81 296.24 17123.07 88888.00 2019-09-10 01:46:53.000 253 33817.78 296.21 17123.06 88888.00 2019-09-10 01:46:54.000 253 33817.81 296.18 17123.03 88888.00 2019-09-10 01:46:55.000 253 33817.84 296.14 17123.02 37906.70 2019-09-10 01:46:56.000 253 33817.81 296.15 17122.98 88888.00 2019-09-10 01:46:57.000 253 33817.82 296.14 17122.97 88888.00 2019-09-10 01:46:58.000 253 33817.83 296.11 17122.99 88888.00 2019-09-10 01:46:59.000 253 33817.82 296.10 17123.02 88888.00 2019-09-10 01:47:00.000 253 33817.81 296.10 17123.04 37906.65 2019-09-10 01:47:01.000 253 33817.83 296.10 17123.05 88888.00 2019-09-10 01:47:02.000 253 33817.85 296.09 17122.99 88888.00 2019-09-10 01:47:03.000 253 33817.82 296.08 17123.01 88888.00 2019-09-10 01:47:04.000 253 33817.80 296.10 17123.02 88888.00 2019-09-10 01:47:05.000 253 33817.84 296.08 17123.03 37906.67 2019-09-10 01:47:06.000 253 33817.82 296.11 17123.01 88888.00 2019-09-10 01:47:07.000 253 33817.80 296.11 17123.02 88888.00 2019-09-10 01:47:08.000 253 33817.80 296.11 17123.03 88888.00 2019-09-10 01:47:09.000 253 33817.78 296.17 17123.04 88888.00 2019-09-10 01:47:10.000 253 33817.79 296.15 17122.99 37906.74 2019-09-10 01:47:11.000 253 33817.81 296.14 17122.96 88888.00 2019-09-10 01:47:12.000 253 33817.77 296.14 17122.98 88888.00 2019-09-10 01:47:13.000 253 33817.77 296.14 17123.00 88888.00 2019-09-10 01:47:14.000 253 33817.78 296.17 17123.03 88888.00 2019-09-10 01:47:15.000 253 33817.77 296.22 17123.04 37906.65 2019-09-10 01:47:16.000 253 33817.75 296.23 17123.08 88888.00 2019-09-10 01:47:17.000 253 33817.78 296.18 17123.09 88888.00 2019-09-10 01:47:18.000 253 33817.79 296.19 17123.08 88888.00 2019-09-10 01:47:19.000 253 33817.80 296.18 17123.16 88888.00 2019-09-10 01:47:20.000 253 33817.84 296.17 17123.13 37906.77 2019-09-10 01:47:21.000 253 33817.84 296.21 17123.10 88888.00 2019-09-10 01:47:22.000 253 33817.79 296.20 17123.09 88888.00 2019-09-10 01:47:23.000 253 33817.79 296.23 17123.07 88888.00 2019-09-10 01:47:24.000 253 33817.80 296.24 17123.08 88888.00 2019-09-10 01:47:25.000 253 33817.86 296.28 17123.05 37906.78 2019-09-10 01:47:26.000 253 33817.85 296.28 17123.05 88888.00 2019-09-10 01:47:27.000 253 33817.85 296.24 17123.03 88888.00 2019-09-10 01:47:28.000 253 33817.82 296.17 17123.00 88888.00 2019-09-10 01:47:29.000 253 33817.82 296.21 17122.99 88888.00 2019-09-10 01:47:30.000 253 33817.84 296.21 17122.99 37906.73 2019-09-10 01:47:31.000 253 33817.82 296.20 17123.00 88888.00 2019-09-10 01:47:32.000 253 33817.83 296.21 17123.02 88888.00 2019-09-10 01:47:33.000 253 33817.88 296.23 17123.03 88888.00 2019-09-10 01:47:34.000 253 33817.89 296.25 17123.09 88888.00 2019-09-10 01:47:35.000 253 33817.86 296.24 17123.07 37906.72 2019-09-10 01:47:36.000 253 33817.86 296.19 17123.02 88888.00 2019-09-10 01:47:37.000 253 33817.84 296.21 17123.02 88888.00 2019-09-10 01:47:38.000 253 33817.83 296.21 17123.03 88888.00 2019-09-10 01:47:39.000 253 33817.86 296.24 17123.04 88888.00 2019-09-10 01:47:40.000 253 33817.84 296.21 17123.04 37906.68 2019-09-10 01:47:41.000 253 33817.84 296.23 17123.06 88888.00 2019-09-10 01:47:42.000 253 33817.85 296.30 17123.03 88888.00 2019-09-10 01:47:43.000 253 33817.85 296.30 17123.03 88888.00 2019-09-10 01:47:44.000 253 33817.85 296.27 17123.00 88888.00 2019-09-10 01:47:45.000 253 33817.86 296.24 17122.98 37906.59 2019-09-10 01:47:46.000 253 33817.84 296.24 17122.98 88888.00 2019-09-10 01:47:47.000 253 33817.88 296.25 17122.98 88888.00 2019-09-10 01:47:48.000 253 33817.91 296.22 17122.99 88888.00 2019-09-10 01:47:49.000 253 33817.88 296.21 17122.96 88888.00 2019-09-10 01:47:50.000 253 33817.85 296.26 17122.98 37906.73 2019-09-10 01:47:51.000 253 33817.86 296.24 17122.98 88888.00 2019-09-10 01:47:52.000 253 33817.87 296.22 17122.96 88888.00 2019-09-10 01:47:53.000 253 33817.88 296.21 17122.98 88888.00 2019-09-10 01:47:54.000 253 33817.84 296.24 17122.97 88888.00 2019-09-10 01:47:55.000 253 33817.80 296.23 17122.94 37906.75 2019-09-10 01:47:56.000 253 33817.82 296.23 17122.96 88888.00 2019-09-10 01:47:57.000 253 33817.84 296.26 17122.99 88888.00 2019-09-10 01:47:58.000 253 33817.87 296.26 17122.98 88888.00 2019-09-10 01:47:59.000 253 33817.90 296.25 17123.02 88888.00 2019-09-10 01:48:00.000 253 33817.87 296.22 17123.03 37906.73 2019-09-10 01:48:01.000 253 33817.86 296.25 17122.99 88888.00 2019-09-10 01:48:02.000 253 33817.84 296.22 17122.97 88888.00 2019-09-10 01:48:03.000 253 33817.83 296.20 17122.99 88888.00 2019-09-10 01:48:04.000 253 33817.83 296.19 17123.01 88888.00 2019-09-10 01:48:05.000 253 33817.87 296.18 17123.03 37906.74 2019-09-10 01:48:06.000 253 33817.89 296.21 17123.06 88888.00 2019-09-10 01:48:07.000 253 33817.89 296.26 17123.03 88888.00 2019-09-10 01:48:08.000 253 33817.92 296.24 17123.00 88888.00 2019-09-10 01:48:09.000 253 33817.95 296.29 17122.94 88888.00 2019-09-10 01:48:10.000 253 33817.93 296.30 17122.97 37906.81 2019-09-10 01:48:11.000 253 33817.95 296.29 17122.95 88888.00 2019-09-10 01:48:12.000 253 33817.96 296.29 17122.94 88888.00 2019-09-10 01:48:13.000 253 33817.97 296.31 17122.98 88888.00 2019-09-10 01:48:14.000 253 33818.02 296.28 17123.02 88888.00 2019-09-10 01:48:15.000 253 33818.03 296.30 17123.02 37906.88 2019-09-10 01:48:16.000 253 33818.05 296.29 17123.01 88888.00 2019-09-10 01:48:17.000 253 33818.04 296.31 17123.00 88888.00 2019-09-10 01:48:18.000 253 33818.06 296.27 17123.01 88888.00 2019-09-10 01:48:19.000 253 33817.99 296.29 17122.98 88888.00 2019-09-10 01:48:20.000 253 33818.00 296.28 17122.98 37906.86 2019-09-10 01:48:21.000 253 33818.02 296.26 17123.00 88888.00 2019-09-10 01:48:22.000 253 33818.04 296.28 17122.98 88888.00 2019-09-10 01:48:23.000 253 33818.06 296.30 17122.92 88888.00 2019-09-10 01:48:24.000 253 33818.06 296.33 17122.94 88888.00 2019-09-10 01:48:25.000 253 33818.09 296.35 17122.96 37906.85 2019-09-10 01:48:26.000 253 33818.09 296.33 17122.97 88888.00 2019-09-10 01:48:27.000 253 33818.09 296.35 17123.00 88888.00 2019-09-10 01:48:28.000 253 33818.10 296.35 17122.99 88888.00 2019-09-10 01:48:29.000 253 33818.07 296.37 17123.03 88888.00 2019-09-10 01:48:30.000 253 33818.07 296.37 17123.02 37906.94 2019-09-10 01:48:31.000 253 33818.06 296.32 17123.00 88888.00 2019-09-10 01:48:32.000 253 33818.04 296.30 17122.99 88888.00 2019-09-10 01:48:33.000 253 33818.05 296.30 17123.00 88888.00 2019-09-10 01:48:34.000 253 33818.05 296.30 17123.01 88888.00 2019-09-10 01:48:35.000 253 33818.01 296.30 17123.00 37906.88 2019-09-10 01:48:36.000 253 33818.02 296.33 17122.97 88888.00 2019-09-10 01:48:37.000 253 33818.04 296.35 17122.98 88888.00 2019-09-10 01:48:38.000 253 33818.04 296.37 17122.99 88888.00 2019-09-10 01:48:39.000 253 33818.02 296.37 17122.97 88888.00 2019-09-10 01:48:40.000 253 33818.00 296.32 17122.93 37906.91 2019-09-10 01:48:41.000 253 33817.99 296.30 17122.99 88888.00 2019-09-10 01:48:42.000 253 33817.96 296.32 17123.03 88888.00 2019-09-10 01:48:43.000 253 33817.95 296.35 17123.02 88888.00 2019-09-10 01:48:44.000 253 33817.94 296.37 17122.98 88888.00 2019-09-10 01:48:45.000 253 33817.92 296.36 17123.02 37906.88 2019-09-10 01:48:46.000 253 33817.97 296.35 17123.02 88888.00 2019-09-10 01:48:47.000 253 33817.99 296.33 17122.98 88888.00 2019-09-10 01:48:48.000 253 33817.98 296.31 17122.98 88888.00 2019-09-10 01:48:49.000 253 33817.95 296.33 17122.97 88888.00 2019-09-10 01:48:50.000 253 33817.91 296.33 17122.94 37906.83 2019-09-10 01:48:51.000 253 33817.94 296.38 17122.97 88888.00 2019-09-10 01:48:52.000 253 33817.94 296.34 17122.95 88888.00 2019-09-10 01:48:53.000 253 33818.02 296.31 17122.96 88888.00 2019-09-10 01:48:54.000 253 33818.04 296.30 17122.96 88888.00 2019-09-10 01:48:55.000 253 33818.02 296.34 17122.98 37906.79 2019-09-10 01:48:56.000 253 33818.02 296.30 17123.01 88888.00 2019-09-10 01:48:57.000 253 33818.01 296.31 17123.02 88888.00 2019-09-10 01:48:58.000 253 33818.04 296.30 17123.05 88888.00 2019-09-10 01:48:59.000 253 33818.03 296.29 17122.98 88888.00 2019-09-10 01:49:00.000 253 33818.03 296.31 17122.99 37906.79 2019-09-10 01:49:01.000 253 33818.02 296.33 17122.96 88888.00 2019-09-10 01:49:02.000 253 33818.05 296.32 17122.98 88888.00 2019-09-10 01:49:03.000 253 33818.07 296.35 17123.00 88888.00 2019-09-10 01:49:04.000 253 33818.03 296.37 17122.98 88888.00 2019-09-10 01:49:05.000 253 33818.01 296.34 17122.98 37906.84 2019-09-10 01:49:06.000 253 33818.01 296.32 17123.02 88888.00 2019-09-10 01:49:07.000 253 33818.03 296.35 17123.03 88888.00 2019-09-10 01:49:08.000 253 33818.05 296.39 17122.95 88888.00 2019-09-10 01:49:09.000 253 33818.04 296.38 17122.97 88888.00 2019-09-10 01:49:10.000 253 33818.07 296.37 17122.97 37906.82 2019-09-10 01:49:11.000 253 33818.10 296.35 17122.96 88888.00 2019-09-10 01:49:12.000 253 33818.07 296.33 17122.94 88888.00 2019-09-10 01:49:13.000 253 33818.09 296.38 17122.93 88888.00 2019-09-10 01:49:14.000 253 33818.16 296.39 17122.95 88888.00 2019-09-10 01:49:15.000 253 33818.14 296.37 17122.95 37906.86 2019-09-10 01:49:16.000 253 33818.17 296.37 17122.96 88888.00 2019-09-10 01:49:17.000 253 33818.21 296.36 17122.92 88888.00 2019-09-10 01:49:18.000 253 33818.20 296.32 17122.92 88888.00 2019-09-10 01:49:19.000 253 33818.21 296.32 17122.92 88888.00 2019-09-10 01:49:20.000 253 33818.20 296.35 17122.92 37906.95 2019-09-10 01:49:21.000 253 33818.19 296.35 17122.92 88888.00 2019-09-10 01:49:22.000 253 33818.16 296.33 17122.92 88888.00 2019-09-10 01:49:23.000 253 33818.20 296.33 17122.93 88888.00 2019-09-10 01:49:24.000 253 33818.19 296.34 17122.91 88888.00 2019-09-10 01:49:25.000 253 33818.18 296.30 17122.90 37906.88 2019-09-10 01:49:26.000 253 33818.20 296.34 17122.94 88888.00 2019-09-10 01:49:27.000 253 33818.20 296.36 17122.97 88888.00 2019-09-10 01:49:28.000 253 33818.23 296.31 17122.97 88888.00 2019-09-10 01:49:29.000 253 33818.19 296.30 17122.94 88888.00 2019-09-10 01:49:30.000 253 33818.19 296.31 17122.92 37907.04 2019-09-10 01:49:31.000 253 33818.22 296.28 17122.92 88888.00 2019-09-10 01:49:32.000 253 33818.22 296.26 17122.92 88888.00 2019-09-10 01:49:33.000 253 33818.22 296.24 17122.92 88888.00 2019-09-10 01:49:34.000 253 33818.20 296.26 17122.91 88888.00 2019-09-10 01:49:35.000 253 33818.19 296.26 17122.91 37907.04 2019-09-10 01:49:36.000 253 33818.20 296.30 17122.92 88888.00 2019-09-10 01:49:37.000 253 33818.20 296.32 17122.91 88888.00 2019-09-10 01:49:38.000 253 33818.20 296.26 17122.88 88888.00 2019-09-10 01:49:39.000 253 33818.17 296.25 17122.92 88888.00 2019-09-10 01:49:40.000 253 33818.14 296.24 17122.92 37906.99 2019-09-10 01:49:41.000 253 33818.15 296.24 17122.95 88888.00 2019-09-10 01:49:42.000 253 33818.14 296.24 17122.92 88888.00 2019-09-10 01:49:43.000 253 33818.16 296.27 17122.95 88888.00 2019-09-10 01:49:44.000 253 33818.18 296.30 17122.96 88888.00 2019-09-10 01:49:45.000 253 33818.15 296.29 17122.90 37906.86 2019-09-10 01:49:46.000 253 33818.13 296.27 17122.87 88888.00 2019-09-10 01:49:47.000 253 33818.18 296.25 17122.91 88888.00 2019-09-10 01:49:48.000 253 33818.19 296.29 17122.91 88888.00 2019-09-10 01:49:49.000 253 33818.19 296.25 17122.88 88888.00 2019-09-10 01:49:50.000 253 33818.17 296.25 17122.94 37906.94 2019-09-10 01:49:51.000 253 33818.16 296.24 17122.98 88888.00 2019-09-10 01:49:52.000 253 33818.17 296.25 17122.96 88888.00 2019-09-10 01:49:53.000 253 33818.13 296.24 17122.94 88888.00 2019-09-10 01:49:54.000 253 33818.16 296.26 17122.93 88888.00 2019-09-10 01:49:55.000 253 33818.17 296.27 17122.97 37907.02 2019-09-10 01:49:56.000 253 33818.16 296.21 17122.99 88888.00 2019-09-10 01:49:57.000 253 33818.17 296.25 17122.98 88888.00 2019-09-10 01:49:58.000 253 33818.18 296.26 17122.94 88888.00 2019-09-10 01:49:59.000 253 33818.18 296.24 17122.90 88888.00 2019-09-10 01:50:00.000 253 33818.21 296.22 17122.90 37907.04 2019-09-10 01:50:01.000 253 33818.23 296.22 17122.93 88888.00 2019-09-10 01:50:02.000 253 33818.23 296.24 17122.95 88888.00 2019-09-10 01:50:03.000 253 33818.23 296.22 17122.98 88888.00 2019-09-10 01:50:04.000 253 33818.24 296.21 17122.99 88888.00 2019-09-10 01:50:05.000 253 33818.26 296.25 17122.98 37907.03 2019-09-10 01:50:06.000 253 33818.25 296.24 17122.92 88888.00 2019-09-10 01:50:07.000 253 33818.27 296.21 17122.94 88888.00 2019-09-10 01:50:08.000 253 33818.28 296.19 17122.95 88888.00 2019-09-10 01:50:09.000 253 33818.29 296.20 17122.96 88888.00 2019-09-10 01:50:10.000 253 33818.33 296.18 17122.93 37907.00 2019-09-10 01:50:11.000 253 33818.34 296.19 17122.92 88888.00 2019-09-10 01:50:12.000 253 33818.35 296.23 17122.91 88888.00 2019-09-10 01:50:13.000 253 33818.34 296.25 17122.88 88888.00 2019-09-10 01:50:14.000 253 33818.32 296.24 17122.89 88888.00 2019-09-10 01:50:15.000 253 33818.29 296.27 17122.87 37907.11 2019-09-10 01:50:16.000 253 33818.29 296.25 17122.89 88888.00 2019-09-10 01:50:17.000 253 33818.33 296.23 17122.88 88888.00 2019-09-10 01:50:18.000 253 33818.32 296.18 17122.91 88888.00 2019-09-10 01:50:19.000 253 33818.31 296.19 17122.93 88888.00 2019-09-10 01:50:20.000 253 33818.30 296.19 17122.92 37907.11 2019-09-10 01:50:21.000 253 33818.29 296.18 17122.92 88888.00 2019-09-10 01:50:22.000 253 33818.30 296.17 17122.88 88888.00 2019-09-10 01:50:23.000 253 33818.29 296.15 17122.88 88888.00 2019-09-10 01:50:24.000 253 33818.31 296.21 17122.85 88888.00 2019-09-10 01:50:25.000 253 33818.32 296.22 17122.84 37907.08 2019-09-10 01:50:26.000 253 33818.30 296.24 17122.87 88888.00 2019-09-10 01:50:27.000 253 33818.30 296.24 17122.89 88888.00 2019-09-10 01:50:28.000 253 33818.30 296.23 17122.91 88888.00 2019-09-10 01:50:29.000 253 33818.28 296.21 17122.88 88888.00 2019-09-10 01:50:30.000 253 33818.30 296.22 17122.89 37906.97 2019-09-10 01:50:31.000 253 33818.32 296.24 17122.90 88888.00 2019-09-10 01:50:32.000 253 33818.32 296.23 17122.91 88888.00 2019-09-10 01:50:33.000 253 33818.31 296.21 17122.89 88888.00 2019-09-10 01:50:34.000 253 33818.27 296.19 17122.90 88888.00 2019-09-10 01:50:35.000 253 33818.27 296.20 17122.90 37907.04 2019-09-10 01:50:36.000 253 33818.22 296.17 17122.87 88888.00 2019-09-10 01:50:37.000 253 33818.20 296.18 17122.85 88888.00 2019-09-10 01:50:38.000 253 33818.19 296.21 17122.87 88888.00 2019-09-10 01:50:39.000 253 33818.24 296.22 17122.89 88888.00 2019-09-10 01:50:40.000 253 33818.22 296.20 17122.92 37907.10 2019-09-10 01:50:41.000 253 33818.24 296.23 17122.95 88888.00 2019-09-10 01:50:42.000 253 33818.22 296.22 17122.96 88888.00 2019-09-10 01:50:43.000 253 33818.20 296.24 17122.94 88888.00 2019-09-10 01:50:44.000 253 33818.23 296.24 17122.96 88888.00 2019-09-10 01:50:45.000 253 33818.25 296.25 17122.97 37906.97 2019-09-10 01:50:46.000 253 33818.23 296.25 17122.95 88888.00 2019-09-10 01:50:47.000 253 33818.21 296.28 17122.98 88888.00 2019-09-10 01:50:48.000 253 33818.19 296.27 17122.98 88888.00 2019-09-10 01:50:49.000 253 33818.20 296.28 17122.96 88888.00 2019-09-10 01:50:50.000 253 33818.18 296.29 17122.98 37907.04 2019-09-10 01:50:51.000 253 33818.21 296.32 17122.99 88888.00 2019-09-10 01:50:52.000 253 33818.25 296.35 17123.02 88888.00 2019-09-10 01:50:53.000 253 33818.21 296.34 17123.02 88888.00 2019-09-10 01:50:54.000 253 33818.23 296.31 17122.99 88888.00 2019-09-10 01:50:55.000 253 33818.21 296.32 17123.00 37906.99 2019-09-10 01:50:56.000 253 33818.19 296.35 17123.01 88888.00 2019-09-10 01:50:57.000 253 33818.20 296.35 17122.98 88888.00 2019-09-10 01:50:58.000 253 33818.16 296.31 17122.98 88888.00 2019-09-10 01:50:59.000 253 33818.19 296.27 17122.98 88888.00 2019-09-10 01:51:00.000 253 33818.23 296.24 17123.02 37907.02 2019-09-10 01:51:01.000 253 33818.28 296.18 17122.94 88888.00 2019-09-10 01:51:02.000 253 33818.21 296.17 17122.86 88888.00 2019-09-10 01:51:03.000 253 33818.18 296.20 17122.89 88888.00 2019-09-10 01:51:04.000 253 33818.19 296.21 17122.97 88888.00 2019-09-10 01:51:05.000 253 33818.17 296.24 17122.99 37906.87 2019-09-10 01:51:06.000 253 33818.18 296.25 17123.01 88888.00 2019-09-10 01:51:07.000 253 33818.20 296.28 17123.02 88888.00 2019-09-10 01:51:08.000 253 33818.26 296.26 17123.04 88888.00 2019-09-10 01:51:09.000 253 33818.27 296.26 17123.01 88888.00 2019-09-10 01:51:10.000 253 33818.25 296.24 17123.00 37906.96 2019-09-10 01:51:11.000 253 33818.25 296.23 17123.00 88888.00 2019-09-10 01:51:12.000 253 33818.27 296.21 17122.97 88888.00 2019-09-10 01:51:13.000 253 33818.28 296.20 17122.97 88888.00 2019-09-10 01:51:14.000 253 33818.25 296.21 17123.01 88888.00 2019-09-10 01:51:15.000 253 33818.21 296.24 17123.01 37906.89 2019-09-10 01:51:16.000 253 33818.19 296.23 17122.97 88888.00 2019-09-10 01:51:17.000 253 33818.17 296.23 17122.98 88888.00 2019-09-10 01:51:18.000 253 33818.15 296.20 17122.96 88888.00 2019-09-10 01:51:19.000 253 33818.16 296.17 17122.98 88888.00 2019-09-10 01:51:20.000 253 33818.16 296.17 17122.99 37906.86 2019-09-10 01:51:21.000 253 33818.17 296.16 17123.00 88888.00 2019-09-10 01:51:22.000 253 33818.18 296.17 17122.99 88888.00 2019-09-10 01:51:23.000 253 33818.18 296.20 17123.00 88888.00 2019-09-10 01:51:24.000 253 33818.20 296.25 17122.96 88888.00 2019-09-10 01:51:25.000 253 33818.19 296.26 17122.95 37906.88 2019-09-10 01:51:26.000 253 33818.16 296.28 17122.94 88888.00 2019-09-10 01:51:27.000 253 33818.16 296.27 17122.90 88888.00 2019-09-10 01:51:28.000 253 33818.17 296.27 17122.93 88888.00 2019-09-10 01:51:29.000 253 33818.18 296.29 17122.95 88888.00 2019-09-10 01:51:30.000 253 33818.19 296.30 17122.95 37906.96 2019-09-10 01:51:31.000 253 33818.19 296.24 17122.95 88888.00 2019-09-10 01:51:32.000 253 33818.23 296.26 17122.94 88888.00 2019-09-10 01:51:33.000 253 33818.23 296.26 17122.89 88888.00 2019-09-10 01:51:34.000 253 33818.23 296.27 17122.91 88888.00 2019-09-10 01:51:35.000 253 33818.25 296.30 17122.90 37906.99 2019-09-10 01:51:36.000 253 33818.25 296.27 17122.93 88888.00 2019-09-10 01:51:37.000 253 33818.28 296.32 17122.91 88888.00 2019-09-10 01:51:38.000 253 33818.28 296.29 17122.98 88888.00 2019-09-10 01:51:39.000 253 33818.29 296.28 17122.99 88888.00 2019-09-10 01:51:40.000 253 33818.30 296.25 17123.03 37907.06 2019-09-10 01:51:41.000 253 33818.30 296.26 17123.07 88888.00 2019-09-10 01:51:42.000 253 33818.29 296.29 17123.02 88888.00 2019-09-10 01:51:43.000 253 33818.29 296.31 17123.01 88888.00 2019-09-10 01:51:44.000 253 33818.29 296.32 17122.98 88888.00 2019-09-10 01:51:45.000 253 33818.30 296.33 17122.98 37907.03 2019-09-10 01:51:46.000 253 33818.30 296.32 17122.98 88888.00 2019-09-10 01:51:47.000 253 33818.32 296.32 17122.94 88888.00 2019-09-10 01:51:48.000 253 33818.29 296.29 17122.96 88888.00 2019-09-10 01:51:49.000 253 33818.30 296.31 17122.99 88888.00 2019-09-10 01:51:50.000 253 33818.31 296.31 17123.01 37907.04 2019-09-10 01:51:51.000 253 33818.31 296.31 17123.03 88888.00 2019-09-10 01:51:52.000 253 33818.33 296.34 17123.08 88888.00 2019-09-10 01:51:53.000 253 33818.35 296.33 17123.07 88888.00 2019-09-10 01:51:54.000 253 33818.32 296.29 17123.07 88888.00 2019-09-10 01:51:55.000 253 33818.31 296.29 17123.06 37907.01 2019-09-10 01:51:56.000 253 33818.33 296.30 17123.02 88888.00 2019-09-10 01:51:57.000 253 33818.32 296.30 17123.00 88888.00 2019-09-10 01:51:58.000 253 33818.29 296.29 17122.96 88888.00 2019-09-10 01:51:59.000 253 33818.28 296.24 17122.96 88888.00 2019-09-10 01:52:00.000 253 33818.27 296.26 17122.94 37907.02 2019-09-10 01:52:01.000 253 33818.28 296.30 17122.96 88888.00 2019-09-10 01:52:02.000 253 33818.28 296.32 17122.97 88888.00 2019-09-10 01:52:03.000 253 33818.29 296.30 17122.99 88888.00 2019-09-10 01:52:04.000 253 33818.27 296.27 17123.03 88888.00 2019-09-10 01:52:05.000 253 33818.24 296.26 17122.98 37907.07 2019-09-10 01:52:06.000 253 33818.25 296.30 17122.95 88888.00 2019-09-10 01:52:07.000 253 33818.25 296.30 17122.94 88888.00 2019-09-10 01:52:08.000 253 33818.21 296.30 17122.94 88888.00 2019-09-10 01:52:09.000 253 33818.20 296.30 17122.98 88888.00 2019-09-10 01:52:10.000 253 33818.24 296.27 17123.01 37907.04 2019-09-10 01:52:11.000 253 33818.25 296.26 17122.99 88888.00 2019-09-10 01:52:12.000 253 33818.24 296.32 17122.96 88888.00 2019-09-10 01:52:13.000 253 33818.23 296.28 17122.97 88888.00 2019-09-10 01:52:14.000 253 33818.19 296.31 17122.99 88888.00 2019-09-10 01:52:15.000 253 33818.19 296.33 17122.96 37907.06 2019-09-10 01:52:16.000 253 33818.23 296.32 17122.95 88888.00 2019-09-10 01:52:17.000 253 33818.22 296.35 17122.97 88888.00 2019-09-10 01:52:18.000 253 33818.24 296.28 17123.00 88888.00 2019-09-10 01:52:19.000 253 33818.26 296.32 17122.99 88888.00 2019-09-10 01:52:20.000 253 33818.23 296.34 17122.99 37907.13 2019-09-10 01:52:21.000 253 33818.25 296.31 17122.97 88888.00 2019-09-10 01:52:22.000 253 33818.27 296.33 17122.98 88888.00 2019-09-10 01:52:23.000 253 33818.32 296.36 17123.01 88888.00 2019-09-10 01:52:24.000 253 33818.33 296.34 17122.99 88888.00 2019-09-10 01:52:25.000 253 33818.32 296.33 17122.99 37907.10 2019-09-10 01:52:26.000 253 33818.24 296.30 17122.99 88888.00 2019-09-10 01:52:27.000 253 33818.27 296.28 17122.99 88888.00 2019-09-10 01:52:28.000 253 33818.28 296.32 17123.00 88888.00 2019-09-10 01:52:29.000 253 33818.28 296.36 17123.03 88888.00 2019-09-10 01:52:30.000 253 33818.28 296.37 17123.00 37907.12 2019-09-10 01:52:31.000 253 33818.33 296.37 17123.00 88888.00 2019-09-10 01:52:32.000 253 33818.32 296.36 17122.97 88888.00 2019-09-10 01:52:33.000 253 33818.33 296.32 17122.95 88888.00 2019-09-10 01:52:34.000 253 33818.33 296.32 17122.95 88888.00 2019-09-10 01:52:35.000 253 33818.34 296.33 17123.00 37907.11 2019-09-10 01:52:36.000 253 33818.32 296.32 17122.99 88888.00 2019-09-10 01:52:37.000 253 33818.34 296.31 17122.95 88888.00 2019-09-10 01:52:38.000 253 33818.34 296.33 17123.00 88888.00 2019-09-10 01:52:39.000 253 33818.37 296.39 17123.01 88888.00 2019-09-10 01:52:40.000 253 33818.38 296.41 17123.06 37907.07 2019-09-10 01:52:41.000 253 33818.40 296.39 17123.03 88888.00 2019-09-10 01:52:42.000 253 33818.40 296.39 17122.98 88888.00 2019-09-10 01:52:43.000 253 33818.42 296.40 17122.98 88888.00 2019-09-10 01:52:44.000 253 33818.38 296.39 17122.99 88888.00 2019-09-10 01:52:45.000 253 33818.42 296.41 17123.00 37907.15 2019-09-10 01:52:46.000 253 33818.43 296.41 17122.99 88888.00 2019-09-10 01:52:47.000 253 33818.43 296.43 17122.99 88888.00 2019-09-10 01:52:48.000 253 33818.47 296.40 17123.01 88888.00 2019-09-10 01:52:49.000 253 33818.44 296.39 17122.97 88888.00 2019-09-10 01:52:50.000 253 33818.45 296.37 17122.94 37907.23 2019-09-10 01:52:51.000 253 33818.50 296.38 17122.94 88888.00 2019-09-10 01:52:52.000 253 33818.52 296.40 17122.95 88888.00 2019-09-10 01:52:53.000 253 33818.54 296.40 17122.96 88888.00 2019-09-10 01:52:54.000 253 33818.54 296.37 17122.95 88888.00 2019-09-10 01:52:55.000 253 33818.51 296.38 17122.94 37907.22 2019-09-10 01:52:56.000 253 33818.51 296.37 17122.95 88888.00 2019-09-10 01:52:57.000 253 33818.51 296.34 17122.97 88888.00 2019-09-10 01:52:58.000 253 33818.47 296.35 17122.95 88888.00 2019-09-10 01:52:59.000 253 33818.49 296.35 17122.96 88888.00 2019-09-10 01:53:00.000 253 33818.48 296.33 17122.94 37907.23 2019-09-10 01:53:01.000 253 33818.49 296.36 17122.91 88888.00 2019-09-10 01:53:02.000 253 33818.46 296.32 17122.93 88888.00 2019-09-10 01:53:03.000 253 33818.46 296.35 17122.92 88888.00 2019-09-10 01:53:04.000 253 33818.45 296.37 17122.90 88888.00 2019-09-10 01:53:05.000 253 33818.46 296.31 17122.90 37907.25 2019-09-10 01:53:06.000 253 33818.46 296.25 17122.91 88888.00 2019-09-10 01:53:07.000 253 33818.40 296.28 17122.88 88888.00 2019-09-10 01:53:08.000 253 33818.41 296.32 17122.89 88888.00 2019-09-10 01:53:09.000 253 33818.44 296.32 17122.93 88888.00 2019-09-10 01:53:10.000 253 33818.47 296.34 17122.91 37907.21 2019-09-10 01:53:11.000 253 33818.47 296.31 17122.90 88888.00 2019-09-10 01:53:12.000 253 33818.47 296.32 17122.90 88888.00 2019-09-10 01:53:13.000 253 33818.44 296.32 17122.91 88888.00 2019-09-10 01:53:14.000 253 33818.47 296.30 17122.92 88888.00 2019-09-10 01:53:15.000 253 33818.51 296.30 17122.88 37907.23 2019-09-10 01:53:16.000 253 33818.51 296.27 17122.91 88888.00 2019-09-10 01:53:17.000 253 33818.47 296.27 17122.92 88888.00 2019-09-10 01:53:18.000 253 33818.42 296.29 17122.92 88888.00 2019-09-10 01:53:19.000 253 33818.41 296.30 17122.95 88888.00 2019-09-10 01:53:20.000 253 33818.41 296.30 17122.95 37907.26 2019-09-10 01:53:21.000 253 33818.43 296.27 17122.92 88888.00 2019-09-10 01:53:22.000 253 33818.43 296.28 17122.89 88888.00 2019-09-10 01:53:23.000 253 33818.47 296.32 17122.90 88888.00 2019-09-10 01:53:24.000 253 33818.47 296.32 17122.90 88888.00 2019-09-10 01:53:25.000 253 33818.47 296.33 17122.96 37907.18 2019-09-10 01:53:26.000 253 33818.47 296.32 17122.96 88888.00 2019-09-10 01:53:27.000 253 33818.43 296.30 17122.94 88888.00 2019-09-10 01:53:28.000 253 33818.41 296.29 17122.95 88888.00 2019-09-10 01:53:29.000 253 33818.44 296.26 17122.94 88888.00 2019-09-10 01:53:30.000 253 33818.46 296.26 17122.96 37907.19 2019-09-10 01:53:31.000 253 33818.45 296.30 17122.94 88888.00 2019-09-10 01:53:32.000 253 33818.46 296.32 17122.94 88888.00 2019-09-10 01:53:33.000 253 33818.44 296.32 17122.95 88888.00 2019-09-10 01:53:34.000 253 33818.42 296.26 17122.91 88888.00 2019-09-10 01:53:35.000 253 33818.39 296.23 17122.90 37907.18 2019-09-10 01:53:36.000 253 33818.38 296.25 17122.92 88888.00 2019-09-10 01:53:37.000 253 33818.38 296.25 17122.93 88888.00 2019-09-10 01:53:38.000 253 33818.36 296.23 17122.90 88888.00 2019-09-10 01:53:39.000 253 33818.38 296.21 17122.90 88888.00 2019-09-10 01:53:40.000 253 33818.38 296.27 17122.98 37907.11 2019-09-10 01:53:41.000 253 33818.43 296.28 17122.95 88888.00 2019-09-10 01:53:42.000 253 33818.36 296.26 17122.86 88888.00 2019-09-10 01:53:43.000 253 33818.38 296.26 17122.86 88888.00 2019-09-10 01:53:44.000 253 33818.38 296.24 17122.86 88888.00 2019-09-10 01:53:45.000 253 33818.36 296.26 17122.84 37907.12 2019-09-10 01:53:46.000 253 33818.43 296.27 17122.89 88888.00 2019-09-10 01:53:47.000 253 33818.47 296.27 17122.92 88888.00 2019-09-10 01:53:48.000 253 33818.43 296.27 17122.90 88888.00 2019-09-10 01:53:49.000 253 33818.38 296.26 17122.85 88888.00 2019-09-10 01:53:50.000 253 33818.39 296.31 17122.87 37907.12 2019-09-10 01:53:51.000 253 33818.41 296.32 17122.89 88888.00 2019-09-10 01:53:52.000 253 33818.40 296.32 17122.88 88888.00 2019-09-10 01:53:53.000 253 33818.42 296.30 17122.88 88888.00 2019-09-10 01:53:54.000 253 33818.43 296.31 17122.87 88888.00 2019-09-10 01:53:55.000 253 33818.44 296.29 17122.91 37907.12 2019-09-10 01:53:56.000 253 33818.43 296.27 17122.90 88888.00 2019-09-10 01:53:57.000 253 33818.44 296.29 17122.92 88888.00 2019-09-10 01:53:58.000 253 33818.44 296.28 17122.91 88888.00 2019-09-10 01:53:59.000 253 33818.48 296.31 17122.90 88888.00 2019-09-10 01:54:00.000 253 33818.48 296.28 17122.87 37907.20 2019-09-10 01:54:01.000 253 33818.44 296.27 17122.88 88888.00 2019-09-10 01:54:02.000 253 33818.41 296.30 17122.91 88888.00 2019-09-10 01:54:03.000 253 33818.43 296.32 17122.90 88888.00 2019-09-10 01:54:04.000 253 33818.41 296.36 17122.92 88888.00 2019-09-10 01:54:05.000 253 33818.41 296.37 17122.95 37907.20 2019-09-10 01:54:06.000 253 33818.44 296.35 17122.97 88888.00 2019-09-10 01:54:07.000 253 33818.41 296.30 17122.97 88888.00 2019-09-10 01:54:08.000 253 33818.38 296.26 17122.97 88888.00 2019-09-10 01:54:09.000 253 33818.41 296.26 17122.97 88888.00 2019-09-10 01:54:10.000 253 33818.45 296.29 17122.95 37907.16 2019-09-10 01:54:11.000 253 33818.47 296.28 17122.93 88888.00 2019-09-10 01:54:12.000 253 33818.44 296.23 17122.94 88888.00 2019-09-10 01:54:13.000 253 33818.43 296.23 17122.94 88888.00 2019-09-10 01:54:14.000 253 33818.47 296.26 17122.95 88888.00 2019-09-10 01:54:15.000 253 33818.45 296.28 17122.95 37907.15 2019-09-10 01:54:16.000 253 33818.42 296.28 17122.96 88888.00 2019-09-10 01:54:17.000 253 33818.41 296.28 17122.96 88888.00 2019-09-10 01:54:18.000 253 33818.41 296.28 17122.96 88888.00 2019-09-10 01:54:19.000 253 33818.43 296.27 17122.99 88888.00 2019-09-10 01:54:20.000 253 33818.41 296.28 17122.97 37907.09 2019-09-10 01:54:21.000 253 33818.46 296.24 17122.98 88888.00 2019-09-10 01:54:22.000 253 33818.44 296.20 17122.95 88888.00 2019-09-10 01:54:23.000 253 33818.42 296.18 17122.89 88888.00 2019-09-10 01:54:24.000 253 33818.45 296.19 17122.93 88888.00 2019-09-10 01:54:25.000 253 33818.48 296.25 17122.96 37907.24 2019-09-10 01:54:26.000 253 33818.44 296.23 17122.96 88888.00 2019-09-10 01:54:27.000 253 33818.43 296.21 17122.99 88888.00 2019-09-10 01:54:28.000 253 33818.43 296.23 17122.98 88888.00 2019-09-10 01:54:29.000 253 33818.44 296.22 17122.94 88888.00 2019-09-10 01:54:30.000 253 33818.45 296.17 17122.95 37907.14 2019-09-10 01:54:31.000 253 33818.40 296.21 17122.96 88888.00 2019-09-10 01:54:32.000 253 33818.45 296.20 17122.96 88888.00 2019-09-10 01:54:33.000 253 33818.46 296.19 17122.95 88888.00 2019-09-10 01:54:34.000 253 33818.44 296.22 17122.97 88888.00 2019-09-10 01:54:35.000 253 33818.45 296.23 17122.98 37907.23 2019-09-10 01:54:36.000 253 33818.46 296.22 17122.99 88888.00 2019-09-10 01:54:37.000 253 33818.48 296.24 17122.98 88888.00 2019-09-10 01:54:38.000 253 33818.50 296.18 17122.95 88888.00 2019-09-10 01:54:39.000 253 33818.50 296.20 17122.97 88888.00 2019-09-10 01:54:40.000 253 33818.48 296.20 17122.96 37907.11 2019-09-10 01:54:41.000 253 33818.47 296.21 17122.97 88888.00 2019-09-10 01:54:42.000 253 33818.47 296.18 17122.98 88888.00 2019-09-10 01:54:43.000 253 33818.45 296.23 17122.96 88888.00 2019-09-10 01:54:44.000 253 33818.49 296.19 17122.95 88888.00 2019-09-10 01:54:45.000 253 33818.45 296.17 17122.96 37907.18 2019-09-10 01:54:46.000 253 33818.47 296.20 17122.99 88888.00 2019-09-10 01:54:47.000 253 33818.46 296.23 17123.00 88888.00 2019-09-10 01:54:48.000 253 33818.44 296.22 17122.95 88888.00 2019-09-10 01:54:49.000 253 33818.46 296.20 17122.96 88888.00 2019-09-10 01:54:50.000 253 33818.46 296.15 17122.95 37907.16 2019-09-10 01:54:51.000 253 33818.44 296.15 17122.96 88888.00 2019-09-10 01:54:52.000 253 33818.41 296.16 17122.98 88888.00 2019-09-10 01:54:53.000 253 33818.41 296.18 17122.98 88888.00 2019-09-10 01:54:54.000 253 33818.42 296.21 17123.00 88888.00 2019-09-10 01:54:55.000 253 33818.44 296.23 17122.98 37907.22 2019-09-10 01:54:56.000 253 33818.44 296.21 17122.99 88888.00 2019-09-10 01:54:57.000 253 33818.43 296.20 17122.99 88888.00 2019-09-10 01:54:58.000 253 33818.45 296.17 17122.99 88888.00 2019-09-10 01:54:59.000 253 33818.42 296.16 17122.95 88888.00 2019-09-10 01:55:00.000 253 33818.41 296.19 17122.93 37907.14 2019-09-10 01:55:01.000 253 33818.43 296.17 17122.95 88888.00 2019-09-10 01:55:02.000 253 33818.41 296.16 17123.00 88888.00 2019-09-10 01:55:03.000 253 33818.41 296.21 17123.03 88888.00 2019-09-10 01:55:04.000 253 33818.42 296.21 17122.99 88888.00 2019-09-10 01:55:05.000 253 33818.41 296.23 17122.96 37907.14 2019-09-10 01:55:06.000 253 33818.39 296.20 17122.96 88888.00 2019-09-10 01:55:07.000 253 33818.39 296.21 17122.97 88888.00 2019-09-10 01:55:08.000 253 33818.43 296.22 17123.00 88888.00 2019-09-10 01:55:09.000 253 33818.45 296.29 17123.01 88888.00 2019-09-10 01:55:10.000 253 33818.39 296.24 17123.00 37907.14 2019-09-10 01:55:11.000 253 33818.36 296.18 17123.03 88888.00 2019-09-10 01:55:12.000 253 33818.37 296.17 17123.01 88888.00 2019-09-10 01:55:13.000 253 33818.37 296.17 17123.00 88888.00 2019-09-10 01:55:14.000 253 33818.38 296.14 17123.03 88888.00 2019-09-10 01:55:15.000 253 33818.42 296.15 17123.01 37907.05 2019-09-10 01:55:16.000 253 33818.44 296.15 17122.98 88888.00 2019-09-10 01:55:17.000 253 33818.44 296.12 17123.00 88888.00 2019-09-10 01:55:18.000 253 33818.42 296.13 17123.02 88888.00 2019-09-10 01:55:19.000 253 33818.41 296.14 17123.00 88888.00 2019-09-10 01:55:20.000 253 33818.40 296.11 17122.96 37907.17 2019-09-10 01:55:21.000 253 33818.40 296.11 17122.92 88888.00 2019-09-10 01:55:22.000 253 33818.38 296.15 17122.92 88888.00 2019-09-10 01:55:23.000 253 33818.41 296.16 17122.97 88888.00 2019-09-10 01:55:24.000 253 33818.44 296.16 17123.01 88888.00 2019-09-10 01:55:25.000 253 33818.40 296.16 17123.00 37907.23 2019-09-10 01:55:26.000 253 33818.39 296.14 17122.97 88888.00 2019-09-10 01:55:27.000 253 33818.37 296.13 17122.96 88888.00 2019-09-10 01:55:28.000 253 33818.39 296.09 17122.96 88888.00 2019-09-10 01:55:29.000 253 33818.40 296.09 17122.97 88888.00 2019-09-10 01:55:30.000 253 33818.37 296.10 17122.95 37907.22 2019-09-10 01:55:31.000 253 33818.36 296.07 17122.95 88888.00 2019-09-10 01:55:32.000 253 33818.33 296.09 17122.91 88888.00 2019-09-10 01:55:33.000 253 33818.34 296.08 17122.96 88888.00 2019-09-10 01:55:34.000 253 33818.35 296.12 17122.98 88888.00 2019-09-10 01:55:35.000 253 33818.38 296.11 17122.99 37907.17 2019-09-10 01:55:36.000 253 33818.37 296.10 17122.90 88888.00 2019-09-10 01:55:37.000 253 33818.37 296.14 17122.88 88888.00 2019-09-10 01:55:38.000 253 33818.44 296.16 17122.91 88888.00 2019-09-10 01:55:39.000 253 33818.41 296.12 17122.89 88888.00 2019-09-10 01:55:40.000 253 33818.38 296.10 17122.93 37907.12 2019-09-10 01:55:41.000 253 33818.36 296.10 17122.98 88888.00 2019-09-10 01:55:42.000 253 33818.39 296.09 17122.92 88888.00 2019-09-10 01:55:43.000 253 33818.40 296.11 17122.94 88888.00 2019-09-10 01:55:44.000 253 33818.42 296.12 17122.94 88888.00 2019-09-10 01:55:45.000 253 33818.38 296.17 17122.92 37907.11 2019-09-10 01:55:46.000 253 33818.38 296.17 17122.93 88888.00 2019-09-10 01:55:47.000 253 33818.37 296.19 17122.95 88888.00 2019-09-10 01:55:48.000 253 33818.36 296.21 17122.98 88888.00 2019-09-10 01:55:49.000 253 33818.37 296.18 17122.99 88888.00 2019-09-10 01:55:50.000 253 33818.36 296.19 17122.98 37907.12 2019-09-10 01:55:51.000 253 33818.36 296.19 17122.95 88888.00 2019-09-10 01:55:52.000 253 33818.37 296.17 17122.96 88888.00 2019-09-10 01:55:53.000 253 33818.42 296.16 17122.94 88888.00 2019-09-10 01:55:54.000 253 33818.41 296.16 17122.92 88888.00 2019-09-10 01:55:55.000 253 33818.40 296.16 17122.94 37907.11 2019-09-10 01:55:56.000 253 33818.40 296.16 17122.94 88888.00 2019-09-10 01:55:57.000 253 33818.39 296.13 17122.95 88888.00 2019-09-10 01:55:58.000 253 33818.40 296.09 17122.96 88888.00 2019-09-10 01:55:59.000 253 33818.39 296.09 17122.95 88888.00 2019-09-10 01:56:00.000 253 33818.34 296.13 17122.93 37907.03 2019-09-10 01:56:01.000 253 33818.30 296.10 17122.94 88888.00 2019-09-10 01:56:02.000 253 33818.28 296.10 17122.96 88888.00 2019-09-10 01:56:03.000 253 33818.26 296.11 17122.96 88888.00 2019-09-10 01:56:04.000 253 33818.28 296.09 17122.99 88888.00 2019-09-10 01:56:05.000 253 33818.32 296.08 17123.00 37907.12 2019-09-10 01:56:06.000 253 33818.31 296.09 17122.96 88888.00 2019-09-10 01:56:07.000 253 33818.29 296.14 17122.92 88888.00 2019-09-10 01:56:08.000 253 33818.27 296.14 17122.96 88888.00 2019-09-10 01:56:09.000 253 33818.27 296.14 17122.99 88888.00 2019-09-10 01:56:10.000 253 33818.25 296.17 17123.03 37907.03 2019-09-10 01:56:11.000 253 33818.26 296.15 17123.05 88888.00 2019-09-10 01:56:12.000 253 33818.28 296.16 17123.03 88888.00 2019-09-10 01:56:13.000 253 33818.25 296.16 17123.01 88888.00 2019-09-10 01:56:14.000 253 33818.29 296.15 17123.02 88888.00 2019-09-10 01:56:15.000 253 33818.31 296.15 17123.02 37907.07 2019-09-10 01:56:16.000 253 33818.28 296.09 17123.04 88888.00 2019-09-10 01:56:17.000 253 33818.27 296.13 17123.02 88888.00 2019-09-10 01:56:18.000 253 33818.27 296.10 17122.98 88888.00 2019-09-10 01:56:19.000 253 33818.28 296.08 17123.00 88888.00 2019-09-10 01:56:20.000 253 33818.27 296.07 17122.96 37906.94 2019-09-10 01:56:21.000 253 33818.27 296.10 17122.94 88888.00 2019-09-10 01:56:22.000 253 33818.24 296.12 17122.94 88888.00 2019-09-10 01:56:23.000 253 33818.23 296.15 17122.89 88888.00 2019-09-10 01:56:24.000 253 33818.23 296.12 17122.90 88888.00 2019-09-10 01:56:25.000 253 33818.26 296.11 17122.94 37907.05 2019-09-10 01:56:26.000 253 33818.26 296.16 17122.95 88888.00 2019-09-10 01:56:27.000 253 33818.27 296.16 17123.00 88888.00 2019-09-10 01:56:28.000 253 33818.26 296.15 17122.95 88888.00 2019-09-10 01:56:29.000 253 33818.28 296.17 17122.95 88888.00 2019-09-10 01:56:30.000 253 33818.26 296.16 17122.97 37907.11 2019-09-10 01:56:31.000 253 33818.26 296.12 17122.94 88888.00 2019-09-10 01:56:32.000 253 33818.27 296.14 17122.97 88888.00 2019-09-10 01:56:33.000 253 33818.28 296.17 17122.97 88888.00 2019-09-10 01:56:34.000 253 33818.25 296.17 17122.96 88888.00 2019-09-10 01:56:35.000 253 33818.26 296.20 17122.95 37907.02 2019-09-10 01:56:36.000 253 33818.25 296.17 17122.97 88888.00 2019-09-10 01:56:37.000 253 33818.23 296.15 17122.96 88888.00 2019-09-10 01:56:38.000 253 33818.25 296.15 17122.93 88888.00 2019-09-10 01:56:39.000 253 33818.27 296.15 17122.95 88888.00 2019-09-10 01:56:40.000 253 33818.31 296.16 17122.93 37907.10 2019-09-10 01:56:41.000 253 33818.28 296.19 17122.90 88888.00 2019-09-10 01:56:42.000 253 33818.23 296.18 17122.90 88888.00 2019-09-10 01:56:43.000 253 33818.24 296.16 17122.98 88888.00 2019-09-10 01:56:44.000 253 33818.26 296.18 17122.97 88888.00 2019-09-10 01:56:45.000 253 33818.30 296.17 17122.95 37907.11 2019-09-10 01:56:46.000 253 33818.27 296.20 17122.92 88888.00 2019-09-10 01:56:47.000 253 33818.26 296.19 17122.93 88888.00 2019-09-10 01:56:48.000 253 33818.27 296.22 17122.92 88888.00 2019-09-10 01:56:49.000 253 33818.31 296.23 17122.94 88888.00 2019-09-10 01:56:50.000 253 33818.34 296.24 17122.99 37907.04 2019-09-10 01:56:51.000 253 33818.32 296.19 17122.99 88888.00 2019-09-10 01:56:52.000 253 33818.33 296.17 17123.01 88888.00 2019-09-10 01:56:53.000 253 33818.31 296.21 17123.01 88888.00 2019-09-10 01:56:54.000 253 33818.28 296.19 17122.97 88888.00 2019-09-10 01:56:55.000 253 33818.32 296.19 17122.98 37907.14 2019-09-10 01:56:56.000 253 33818.32 296.17 17122.98 88888.00 2019-09-10 01:56:57.000 253 33818.34 296.17 17122.95 88888.00 2019-09-10 01:56:58.000 253 33818.32 296.17 17122.89 88888.00 2019-09-10 01:56:59.000 253 33818.33 296.18 17122.90 88888.00 2019-09-10 01:57:00.000 253 33818.35 296.20 17122.91 37907.04 2019-09-10 01:57:01.000 253 33818.33 296.19 17122.96 88888.00 2019-09-10 01:57:02.000 253 33818.34 296.19 17122.92 88888.00 2019-09-10 01:57:03.000 253 33818.35 296.22 17122.89 88888.00 2019-09-10 01:57:04.000 253 33818.36 296.19 17122.91 88888.00 2019-09-10 01:57:05.000 253 33818.34 296.19 17122.92 37907.14 2019-09-10 01:57:06.000 253 33818.32 296.12 17122.92 88888.00 2019-09-10 01:57:07.000 253 33818.30 296.13 17122.92 88888.00 2019-09-10 01:57:08.000 253 33818.32 296.14 17122.95 88888.00 2019-09-10 01:57:09.000 253 33818.34 296.15 17122.92 88888.00 2019-09-10 01:57:10.000 253 33818.33 296.16 17122.88 37907.00 2019-09-10 01:57:11.000 253 33818.35 296.18 17122.90 88888.00 2019-09-10 01:57:12.000 253 33818.34 296.19 17122.95 88888.00 2019-09-10 01:57:13.000 253 33818.33 296.21 17123.00 88888.00 2019-09-10 01:57:14.000 253 33818.39 296.20 17123.00 88888.00 2019-09-10 01:57:15.000 253 33818.37 296.17 17123.01 37907.04 2019-09-10 01:57:16.000 253 33818.35 296.20 17122.99 88888.00 2019-09-10 01:57:17.000 253 33818.35 296.16 17122.98 88888.00 2019-09-10 01:57:18.000 253 33818.34 296.16 17122.98 88888.00 2019-09-10 01:57:19.000 253 33818.35 296.14 17122.97 88888.00 2019-09-10 01:57:20.000 253 33818.34 296.11 17122.98 37907.16 2019-09-10 01:57:21.000 253 33818.34 296.14 17122.97 88888.00 2019-09-10 01:57:22.000 253 33818.33 296.17 17122.93 88888.00 2019-09-10 01:57:23.000 253 33818.33 296.20 17122.93 88888.00 2019-09-10 01:57:24.000 253 33818.31 296.20 17122.91 88888.00 2019-09-10 01:57:25.000 253 33818.32 296.21 17122.96 37907.16 2019-09-10 01:57:26.000 253 33818.28 296.21 17122.98 88888.00 2019-09-10 01:57:27.000 253 33818.29 296.21 17123.00 88888.00 2019-09-10 01:57:28.000 253 33818.30 296.17 17122.95 88888.00 2019-09-10 01:57:29.000 253 33818.29 296.17 17122.97 88888.00 2019-09-10 01:57:30.000 253 33818.30 296.18 17123.01 37907.10 2019-09-10 01:57:31.000 253 33818.30 296.16 17123.02 88888.00 2019-09-10 01:57:32.000 253 33818.31 296.17 17123.01 88888.00 2019-09-10 01:57:33.000 253 33818.32 296.18 17123.00 88888.00 2019-09-10 01:57:34.000 253 33818.33 296.17 17122.98 88888.00 2019-09-10 01:57:35.000 253 33818.36 296.19 17123.00 37907.06 2019-09-10 01:57:36.000 253 33818.37 296.15 17122.97 88888.00 2019-09-10 01:57:37.000 253 33818.40 296.18 17122.97 88888.00 2019-09-10 01:57:38.000 253 33818.36 296.22 17122.99 88888.00 2019-09-10 01:57:39.000 253 33818.34 296.18 17123.02 88888.00 2019-09-10 01:57:40.000 253 33818.33 296.18 17122.98 37907.12 2019-09-10 01:57:41.000 253 33818.33 296.18 17122.96 88888.00 2019-09-10 01:57:42.000 253 33818.29 296.18 17122.94 88888.00 2019-09-10 01:57:43.000 253 33818.34 296.19 17122.94 88888.00 2019-09-10 01:57:44.000 253 33818.36 296.16 17122.94 88888.00 2019-09-10 01:57:45.000 253 33818.35 296.21 17122.95 37907.03 2019-09-10 01:57:46.000 253 33818.35 296.18 17123.00 88888.00 2019-09-10 01:57:47.000 253 33818.36 296.14 17122.97 88888.00 2019-09-10 01:57:48.000 253 33818.30 296.15 17122.93 88888.00 2019-09-10 01:57:49.000 253 33818.29 296.15 17122.91 88888.00 2019-09-10 01:57:50.000 253 33818.32 296.13 17122.97 37907.12 2019-09-10 01:57:51.000 253 33818.30 296.13 17122.93 88888.00 2019-09-10 01:57:52.000 253 33818.28 296.18 17122.92 88888.00 2019-09-10 01:57:53.000 253 33818.27 296.18 17122.97 88888.00 2019-09-10 01:57:54.000 253 33818.29 296.15 17122.97 88888.00 2019-09-10 01:57:55.000 253 33818.35 296.13 17122.95 37907.03 2019-09-10 01:57:56.000 253 33818.35 296.16 17122.95 88888.00 2019-09-10 01:57:57.000 253 33818.36 296.18 17122.94 88888.00 2019-09-10 01:57:58.000 253 33818.31 296.16 17122.93 88888.00 2019-09-10 01:57:59.000 253 33818.30 296.15 17122.95 88888.00 2019-09-10 01:58:00.000 253 33818.28 296.13 17122.93 37907.09 2019-09-10 01:58:01.000 253 33818.29 296.15 17122.95 88888.00 2019-09-10 01:58:02.000 253 33818.29 296.21 17122.98 88888.00 2019-09-10 01:58:03.000 253 33818.25 296.18 17123.01 88888.00 2019-09-10 01:58:04.000 253 33818.23 296.15 17122.96 88888.00 2019-09-10 01:58:05.000 253 33818.25 296.17 17122.97 37907.11 2019-09-10 01:58:06.000 253 33818.27 296.17 17123.00 88888.00 2019-09-10 01:58:07.000 253 33818.27 296.16 17123.00 88888.00 2019-09-10 01:58:08.000 253 33818.25 296.18 17123.02 88888.00 2019-09-10 01:58:09.000 253 33818.24 296.21 17123.02 88888.00 2019-09-10 01:58:10.000 253 33818.23 296.19 17123.01 37907.09 2019-09-10 01:58:11.000 253 33818.22 296.20 17123.00 88888.00 2019-09-10 01:58:12.000 253 33818.21 296.21 17122.98 88888.00 2019-09-10 01:58:13.000 253 33818.26 296.17 17122.98 88888.00 2019-09-10 01:58:14.000 253 33818.26 296.14 17123.00 88888.00 2019-09-10 01:58:15.000 253 33818.27 296.13 17122.99 37907.09 2019-09-10 01:58:16.000 253 33818.29 296.13 17122.96 88888.00 2019-09-10 01:58:17.000 253 33818.29 296.16 17122.97 88888.00 2019-09-10 01:58:18.000 253 33818.31 296.17 17122.96 88888.00 2019-09-10 01:58:19.000 253 33818.34 296.14 17123.00 88888.00 2019-09-10 01:58:20.000 253 33818.34 296.11 17123.00 37907.11 2019-09-10 01:58:21.000 253 33818.34 296.12 17122.98 88888.00 2019-09-10 01:58:22.000 253 33818.33 296.16 17122.93 88888.00 2019-09-10 01:58:23.000 253 33818.33 296.15 17122.96 88888.00 2019-09-10 01:58:24.000 253 33818.33 296.11 17122.95 88888.00 2019-09-10 01:58:25.000 253 33818.38 296.09 17122.99 37907.06 2019-09-10 01:58:26.000 253 33818.37 296.08 17123.03 88888.00 2019-09-10 01:58:27.000 253 33818.36 296.06 17123.01 88888.00 2019-09-10 01:58:28.000 253 33818.36 296.07 17123.00 88888.00 2019-09-10 01:58:29.000 253 33818.34 296.11 17122.99 88888.00 2019-09-10 01:58:30.000 253 33818.33 296.11 17122.98 37907.15 2019-09-10 01:58:31.000 253 33818.33 296.14 17122.98 88888.00 2019-09-10 01:58:32.000 253 33818.34 296.11 17122.99 88888.00 2019-09-10 01:58:33.000 253 33818.42 296.12 17122.99 88888.00 2019-09-10 01:58:34.000 253 33818.45 296.10 17122.96 88888.00 2019-09-10 01:58:35.000 253 33818.43 296.14 17122.96 37907.12 2019-09-10 01:58:36.000 253 33818.40 296.11 17122.94 88888.00 2019-09-10 01:58:37.000 253 33818.41 296.10 17122.98 88888.00 2019-09-10 01:58:38.000 253 33818.39 296.11 17123.01 88888.00 2019-09-10 01:58:39.000 253 33818.42 296.11 17123.01 88888.00 2019-09-10 01:58:40.000 253 33818.42 296.07 17122.98 37907.08 2019-09-10 01:58:41.000 253 33818.44 296.07 17122.96 88888.00 2019-09-10 01:58:42.000 253 33818.43 296.11 17123.00 88888.00 2019-09-10 01:58:43.000 253 33818.45 296.11 17123.02 88888.00 2019-09-10 01:58:44.000 253 33818.42 296.13 17123.03 88888.00 2019-09-10 01:58:45.000 253 33818.46 296.10 17123.03 37907.13 2019-09-10 01:58:46.000 253 33818.43 296.09 17123.02 88888.00 2019-09-10 01:58:47.000 253 33818.42 296.09 17123.00 88888.00 2019-09-10 01:58:48.000 253 33818.41 296.09 17123.01 88888.00 2019-09-10 01:58:49.000 253 33818.40 296.07 17123.00 88888.00 2019-09-10 01:58:50.000 253 33818.38 296.09 17123.03 37907.10 2019-09-10 01:58:51.000 253 33818.35 296.06 17123.02 88888.00 2019-09-10 01:58:52.000 253 33818.33 296.05 17122.96 88888.00 2019-09-10 01:58:53.000 253 33818.32 296.05 17122.96 88888.00 2019-09-10 01:58:54.000 253 33818.29 296.04 17122.99 88888.00 2019-09-10 01:58:55.000 253 33818.32 296.03 17123.00 37907.14 2019-09-10 01:58:56.000 253 33818.30 296.06 17122.99 88888.00 2019-09-10 01:58:57.000 253 33818.30 296.03 17122.98 88888.00 2019-09-10 01:58:58.000 253 33818.31 296.03 17122.97 88888.00 2019-09-10 01:58:59.000 253 33818.36 296.06 17122.97 88888.00 2019-09-10 01:59:00.000 253 33818.33 296.07 17122.93 37907.03 2019-09-10 01:59:01.000 253 33818.34 296.04 17122.93 88888.00 2019-09-10 01:59:02.000 253 33818.31 296.05 17122.95 88888.00 2019-09-10 01:59:03.000 253 33818.29 296.04 17122.97 88888.00 2019-09-10 01:59:04.000 253 33818.29 296.02 17122.96 88888.00 2019-09-10 01:59:05.000 253 33818.29 295.98 17122.98 37907.12 2019-09-10 01:59:06.000 253 33818.26 296.00 17123.00 88888.00 2019-09-10 01:59:07.000 253 33818.30 295.99 17123.01 88888.00 2019-09-10 01:59:08.000 253 33818.25 295.98 17123.03 88888.00 2019-09-10 01:59:09.000 253 33818.23 295.96 17123.04 88888.00 2019-09-10 01:59:10.000 253 33818.26 295.98 17122.98 37907.04 2019-09-10 01:59:11.000 253 33818.29 295.99 17122.93 88888.00 2019-09-10 01:59:12.000 253 33818.26 295.96 17122.95 88888.00 2019-09-10 01:59:13.000 253 33818.26 295.96 17122.98 88888.00 2019-09-10 01:59:14.000 253 33818.28 295.99 17122.98 88888.00 2019-09-10 01:59:15.000 253 33818.27 295.98 17123.01 37907.02 2019-09-10 01:59:16.000 253 33818.27 296.00 17123.02 88888.00 2019-09-10 01:59:17.000 253 33818.28 295.95 17123.00 88888.00 2019-09-10 01:59:18.000 253 33818.32 295.89 17123.02 88888.00 2019-09-10 01:59:19.000 253 33818.33 295.89 17122.99 88888.00 2019-09-10 01:59:20.000 253 33818.30 295.93 17122.99 37907.08 2019-09-10 01:59:21.000 253 33818.33 295.95 17122.98 88888.00 2019-09-10 01:59:22.000 253 33818.35 295.95 17122.95 88888.00 2019-09-10 01:59:23.000 253 33818.35 295.94 17122.97 88888.00 2019-09-10 01:59:24.000 253 33818.36 295.93 17122.98 88888.00 2019-09-10 01:59:25.000 253 33818.38 295.95 17123.00 37907.11 2019-09-10 01:59:26.000 253 33818.35 295.93 17123.02 88888.00 2019-09-10 01:59:27.000 253 33818.33 295.92 17123.00 88888.00 2019-09-10 01:59:28.000 253 33818.34 295.92 17123.01 88888.00 2019-09-10 01:59:29.000 253 33818.33 295.93 17123.01 88888.00 2019-09-10 01:59:30.000 253 33818.33 295.92 17123.01 37907.17 2019-09-10 01:59:31.000 253 33818.33 295.90 17123.04 88888.00 2019-09-10 01:59:32.000 253 33818.34 295.89 17123.00 88888.00 2019-09-10 01:59:33.000 253 33818.34 295.94 17123.03 88888.00 2019-09-10 01:59:34.000 253 33818.32 295.91 17123.01 88888.00 2019-09-10 01:59:35.000 253 33818.30 295.86 17122.97 37907.07 2019-09-10 01:59:36.000 253 33818.30 295.86 17122.95 88888.00 2019-09-10 01:59:37.000 253 33818.32 295.85 17122.96 88888.00 2019-09-10 01:59:38.000 253 33818.31 295.84 17122.95 88888.00 2019-09-10 01:59:39.000 253 33818.28 295.85 17122.95 88888.00 2019-09-10 01:59:40.000 253 33818.28 295.85 17122.99 37907.02 2019-09-10 01:59:41.000 253 33818.26 295.87 17123.00 88888.00 2019-09-10 01:59:42.000 253 33818.27 295.88 17122.99 88888.00 2019-09-10 01:59:43.000 253 33818.33 295.87 17122.97 88888.00 2019-09-10 01:59:44.000 253 33818.27 295.86 17122.95 88888.00 2019-09-10 01:59:45.000 253 33818.25 295.86 17122.94 37907.08 2019-09-10 01:59:46.000 253 33818.27 295.85 17122.96 88888.00 2019-09-10 01:59:47.000 253 33818.30 295.83 17122.99 88888.00 2019-09-10 01:59:48.000 253 33818.33 295.88 17122.98 88888.00 2019-09-10 01:59:49.000 253 33818.32 295.84 17122.94 88888.00 2019-09-10 01:59:50.000 253 33818.29 295.81 17122.92 37907.13 2019-09-10 01:59:51.000 253 33818.28 295.71 17122.92 88888.00 2019-09-10 01:59:52.000 253 33818.27 295.73 17122.95 88888.00 2019-09-10 01:59:53.000 253 33818.24 295.74 17122.95 88888.00 2019-09-10 01:59:54.000 253 33818.23 295.73 17122.95 88888.00 2019-09-10 01:59:55.000 253 33818.20 295.70 17123.01 37907.04 2019-09-10 01:59:56.000 253 33818.20 295.69 17122.96 88888.00 2019-09-10 01:59:57.000 253 33818.24 295.67 17122.97 88888.00 2019-09-10 01:59:58.000 253 33818.23 295.65 17122.94 88888.00 2019-09-10 01:59:59.000 253 33818.18 295.64 17122.90 88888.00 2019-09-10 02:00:00.000 253 33818.16 295.61 17122.94 37907.03 2019-09-10 02:00:01.000 253 33818.18 295.66 17122.90 88888.00 2019-09-10 02:00:02.000 253 33818.16 295.64 17122.97 88888.00 2019-09-10 02:00:03.000 253 33818.17 295.61 17123.02 88888.00 2019-09-10 02:00:04.000 253 33818.15 295.57 17122.98 88888.00 2019-09-10 02:00:05.000 253 33818.20 295.60 17122.93 37907.04 2019-09-10 02:00:06.000 253 33818.20 295.61 17122.98 88888.00 2019-09-10 02:00:07.000 253 33818.20 295.59 17123.01 88888.00 2019-09-10 02:00:08.000 253 33818.20 295.60 17123.01 88888.00 2019-09-10 02:00:09.000 253 33818.20 295.58 17122.99 88888.00 2019-09-10 02:00:10.000 253 33818.16 295.55 17122.99 37906.96 2019-09-10 02:00:11.000 253 33818.16 295.61 17123.02 88888.00 2019-09-10 02:00:12.000 253 33818.19 295.63 17123.04 88888.00 2019-09-10 02:00:13.000 253 33818.19 295.62 17123.01 88888.00 2019-09-10 02:00:14.000 253 33818.19 295.60 17122.99 88888.00 2019-09-10 02:00:15.000 253 33818.17 295.56 17122.98 37906.92 2019-09-10 02:00:16.000 253 33818.17 295.61 17122.94 88888.00 2019-09-10 02:00:17.000 253 33818.19 295.68 17122.93 88888.00 2019-09-10 02:00:18.000 253 33818.20 295.65 17122.98 88888.00 2019-09-10 02:00:19.000 253 33818.21 295.64 17122.97 88888.00 2019-09-10 02:00:20.000 253 33818.19 295.65 17122.96 37907.00 2019-09-10 02:00:21.000 253 33818.18 295.63 17122.99 88888.00 2019-09-10 02:00:22.000 253 33818.19 295.64 17123.04 88888.00 2019-09-10 02:00:23.000 253 33818.23 295.65 17123.04 88888.00 2019-09-10 02:00:24.000 253 33818.23 295.60 17122.99 88888.00 2019-09-10 02:00:25.000 253 33818.24 295.64 17122.95 37906.99 2019-09-10 02:00:26.000 253 33818.21 295.62 17122.98 88888.00 2019-09-10 02:00:27.000 253 33818.22 295.62 17122.97 88888.00 2019-09-10 02:00:28.000 253 33818.22 295.63 17122.97 88888.00 2019-09-10 02:00:29.000 253 33818.21 295.65 17122.96 88888.00 2019-09-10 02:00:30.000 253 33818.21 295.64 17122.97 37907.01 2019-09-10 02:00:31.000 253 33818.26 295.68 17122.96 88888.00 2019-09-10 02:00:32.000 253 33818.24 295.68 17122.96 88888.00 2019-09-10 02:00:33.000 253 33818.21 295.64 17122.96 88888.00 2019-09-10 02:00:34.000 253 33818.21 295.60 17122.94 88888.00 2019-09-10 02:00:35.000 253 33818.19 295.60 17122.95 37907.04 2019-09-10 02:00:36.000 253 33818.18 295.63 17122.98 88888.00 2019-09-10 02:00:37.000 253 33818.19 295.63 17123.02 88888.00 2019-09-10 02:00:38.000 253 33818.18 295.66 17122.99 88888.00 2019-09-10 02:00:39.000 253 33818.21 295.69 17122.99 88888.00 2019-09-10 02:00:40.000 253 33818.16 295.70 17123.02 37906.99 2019-09-10 02:00:41.000 253 33818.16 295.67 17123.01 88888.00 2019-09-10 02:00:42.000 253 33818.15 295.67 17122.98 88888.00 2019-09-10 02:00:43.000 253 33818.17 295.66 17122.98 88888.00 2019-09-10 02:00:44.000 253 33818.15 295.65 17122.98 88888.00 2019-09-10 02:00:45.000 253 33818.16 295.66 17122.97 37907.04 2019-09-10 02:00:46.000 253 33818.12 295.65 17122.98 88888.00 2019-09-10 02:00:47.000 253 33818.13 295.66 17122.96 88888.00 2019-09-10 02:00:48.000 253 33818.09 295.71 17122.97 88888.00 2019-09-10 02:00:49.000 253 33818.10 295.70 17122.95 88888.00 2019-09-10 02:00:50.000 253 33818.09 295.69 17122.96 37906.91 2019-09-10 02:00:51.000 253 33818.12 295.69 17122.99 88888.00 2019-09-10 02:00:52.000 253 33818.11 295.66 17122.99 88888.00 2019-09-10 02:00:53.000 253 33818.14 295.65 17123.04 88888.00 2019-09-10 02:00:54.000 253 33818.13 295.65 17123.05 88888.00 2019-09-10 02:00:55.000 253 33818.13 295.61 17123.01 37906.91 2019-09-10 02:00:56.000 253 33818.17 295.64 17123.00 88888.00 2019-09-10 02:00:57.000 253 33818.17 295.63 17123.00 88888.00 2019-09-10 02:00:58.000 253 33818.15 295.61 17122.99 88888.00 2019-09-10 02:00:59.000 253 33818.14 295.59 17123.00 88888.00 2019-09-10 02:01:00.000 253 33818.10 295.53 17122.97 37906.92 2019-09-10 02:01:01.000 253 33818.09 295.54 17122.99 88888.00 2019-09-10 02:01:02.000 253 33818.08 295.54 17123.01 88888.00 2019-09-10 02:01:03.000 253 33818.11 295.56 17123.01 88888.00 2019-09-10 02:01:04.000 253 33818.08 295.52 17123.00 88888.00 2019-09-10 02:01:05.000 253 33818.04 295.56 17122.99 37906.88 2019-09-10 02:01:06.000 253 33818.02 295.56 17123.02 88888.00 2019-09-10 02:01:07.000 253 33817.99 295.56 17123.01 88888.00 2019-09-10 02:01:08.000 253 33818.01 295.51 17123.03 88888.00 2019-09-10 02:01:09.000 253 33818.03 295.49 17123.06 88888.00 2019-09-10 02:01:10.000 253 33818.05 295.52 17123.07 37906.81 2019-09-10 02:01:11.000 253 33818.03 295.54 17123.00 88888.00 2019-09-10 02:01:12.000 253 33817.99 295.53 17122.97 88888.00 2019-09-10 02:01:13.000 253 33817.98 295.54 17122.96 88888.00 2019-09-10 02:01:14.000 253 33818.00 295.53 17122.95 88888.00 2019-09-10 02:01:15.000 253 33818.04 295.49 17122.96 37906.84 2019-09-10 02:01:16.000 253 33818.04 295.50 17122.95 88888.00 2019-09-10 02:01:17.000 253 33818.06 295.54 17122.94 88888.00 2019-09-10 02:01:18.000 253 33818.06 295.48 17122.92 88888.00 2019-09-10 02:01:19.000 253 33818.04 295.48 17122.94 88888.00 2019-09-10 02:01:20.000 253 33818.02 295.48 17122.92 37906.81 2019-09-10 02:01:21.000 253 33818.04 295.48 17122.91 88888.00 2019-09-10 02:01:22.000 253 33818.04 295.53 17122.90 88888.00 2019-09-10 02:01:23.000 253 33818.06 295.53 17122.86 88888.00 2019-09-10 02:01:24.000 253 33818.10 295.54 17122.89 88888.00 2019-09-10 02:01:25.000 253 33818.14 295.52 17122.94 37906.98 2019-09-10 02:01:26.000 253 33818.14 295.52 17122.98 88888.00 2019-09-10 02:01:27.000 253 33818.18 295.54 17122.99 88888.00 2019-09-10 02:01:28.000 253 33818.20 295.57 17122.97 88888.00 2019-09-10 02:01:29.000 253 33818.18 295.56 17122.95 88888.00 2019-09-10 02:01:30.000 253 33818.21 295.54 17122.91 37906.98 2019-09-10 02:01:31.000 253 33818.22 295.53 17122.92 88888.00 2019-09-10 02:01:32.000 253 33818.20 295.51 17122.95 88888.00 2019-09-10 02:01:33.000 253 33818.20 295.50 17122.91 88888.00 2019-09-10 02:01:34.000 253 33818.17 295.48 17122.88 88888.00 2019-09-10 02:01:35.000 253 33818.16 295.50 17122.93 37906.98 2019-09-10 02:01:36.000 253 33818.14 295.50 17122.94 88888.00 2019-09-10 02:01:37.000 253 33818.12 295.47 17122.93 88888.00 2019-09-10 02:01:38.000 253 33818.11 295.51 17122.92 88888.00 2019-09-10 02:01:39.000 253 33818.12 295.50 17122.88 88888.00 2019-09-10 02:01:40.000 253 33818.11 295.50 17122.86 37906.95 2019-09-10 02:01:41.000 253 33818.12 295.51 17122.88 88888.00 2019-09-10 02:01:42.000 253 33818.15 295.45 17122.89 88888.00 2019-09-10 02:01:43.000 253 33818.13 295.50 17122.92 88888.00 2019-09-10 02:01:44.000 253 33818.12 295.48 17122.91 88888.00 2019-09-10 02:01:45.000 253 33818.07 295.45 17122.92 37906.87 2019-09-10 02:01:46.000 253 33818.06 295.45 17122.91 88888.00 2019-09-10 02:01:47.000 253 33818.07 295.45 17122.92 88888.00 2019-09-10 02:01:48.000 253 33818.06 295.48 17122.92 88888.00 2019-09-10 02:01:49.000 253 33818.08 295.50 17122.95 88888.00 2019-09-10 02:01:50.000 253 33818.10 295.52 17122.95 37906.92 2019-09-10 02:01:51.000 253 33818.12 295.55 17122.94 88888.00 2019-09-10 02:01:52.000 253 33818.10 295.54 17122.93 88888.00 2019-09-10 02:01:53.000 253 33818.08 295.52 17122.87 88888.00 2019-09-10 02:01:54.000 253 33818.10 295.52 17122.87 88888.00 2019-09-10 02:01:55.000 253 33818.11 295.54 17122.91 37906.81 2019-09-10 02:01:56.000 253 33818.10 295.49 17122.95 88888.00 2019-09-10 02:01:57.000 253 33818.15 295.53 17122.94 88888.00 2019-09-10 02:01:58.000 253 33818.16 295.50 17122.92 88888.00 2019-09-10 02:01:59.000 253 33818.14 295.49 17122.91 88888.00 2019-09-10 02:02:00.000 253 33818.14 295.47 17122.89 37906.94 2019-09-10 02:02:01.000 253 33818.17 295.48 17122.91 88888.00 2019-09-10 02:02:02.000 253 33818.17 295.49 17122.92 88888.00 2019-09-10 02:02:03.000 253 33818.16 295.50 17122.97 88888.00 2019-09-10 02:02:04.000 253 33818.20 295.53 17122.96 88888.00 2019-09-10 02:02:05.000 253 33818.22 295.54 17122.94 37906.97 2019-09-10 02:02:06.000 253 33818.21 295.49 17122.96 88888.00 2019-09-10 02:02:07.000 253 33818.22 295.48 17122.98 88888.00 2019-09-10 02:02:08.000 253 33818.20 295.46 17122.96 88888.00 2019-09-10 02:02:09.000 253 33818.21 295.45 17122.94 88888.00 2019-09-10 02:02:10.000 253 33818.18 295.46 17122.99 37907.01 2019-09-10 02:02:11.000 253 33818.19 295.44 17122.99 88888.00 2019-09-10 02:02:12.000 253 33818.19 295.43 17122.98 88888.00 2019-09-10 02:02:13.000 253 33818.18 295.45 17122.94 88888.00 2019-09-10 02:02:14.000 253 33818.19 295.44 17122.95 88888.00 2019-09-10 02:02:15.000 253 33818.21 295.44 17122.93 37907.05 2019-09-10 02:02:16.000 253 33818.20 295.43 17122.91 88888.00 2019-09-10 02:02:17.000 253 33818.21 295.42 17122.94 88888.00 2019-09-10 02:02:18.000 253 33818.20 295.40 17122.93 88888.00 2019-09-10 02:02:19.000 253 33818.21 295.39 17122.91 88888.00 2019-09-10 02:02:20.000 253 33818.26 295.39 17122.92 37907.01 2019-09-10 02:02:21.000 253 33818.26 295.36 17122.89 88888.00 2019-09-10 02:02:22.000 253 33818.23 295.35 17122.92 88888.00 2019-09-10 02:02:23.000 253 33818.23 295.35 17122.91 88888.00 2019-09-10 02:02:24.000 253 33818.24 295.38 17122.92 88888.00 2019-09-10 02:02:25.000 253 33818.21 295.39 17122.89 37907.05 2019-09-10 02:02:26.000 253 33818.22 295.37 17122.87 88888.00 2019-09-10 02:02:27.000 253 33818.20 295.39 17122.85 88888.00 2019-09-10 02:02:28.000 253 33818.20 295.39 17122.85 88888.00 2019-09-10 02:02:29.000 253 33818.24 295.39 17122.88 88888.00 2019-09-10 02:02:30.000 253 33818.22 295.38 17122.93 37907.03 2019-09-10 02:02:31.000 253 33818.19 295.38 17122.96 88888.00 2019-09-10 02:02:32.000 253 33818.17 295.38 17122.93 88888.00 2019-09-10 02:02:33.000 253 33818.17 295.39 17122.88 88888.00 2019-09-10 02:02:34.000 253 33818.18 295.39 17122.90 88888.00 2019-09-10 02:02:35.000 253 33818.20 295.42 17122.92 37907.08 2019-09-10 02:02:36.000 253 33818.17 295.39 17122.88 88888.00 2019-09-10 02:02:37.000 253 33818.16 295.35 17122.84 88888.00 2019-09-10 02:02:38.000 253 33818.17 295.35 17122.87 88888.00 2019-09-10 02:02:39.000 253 33818.18 295.37 17122.88 88888.00 2019-09-10 02:02:40.000 253 33818.17 295.36 17122.87 37907.07 2019-09-10 02:02:41.000 253 33818.12 295.35 17122.88 88888.00 2019-09-10 02:02:42.000 253 33818.13 295.39 17122.87 88888.00 2019-09-10 02:02:43.000 253 33818.14 295.35 17122.87 88888.00 2019-09-10 02:02:44.000 253 33818.14 295.33 17122.88 88888.00 2019-09-10 02:02:45.000 253 33818.14 295.34 17122.88 37907.01 2019-09-10 02:02:46.000 253 33818.18 295.37 17122.90 88888.00 2019-09-10 02:02:47.000 253 33818.23 295.37 17122.94 88888.00 2019-09-10 02:02:48.000 253 33818.27 295.35 17122.98 88888.00 2019-09-10 02:02:49.000 253 33818.27 295.34 17122.96 88888.00 2019-09-10 02:02:50.000 253 33818.23 295.37 17122.91 37907.00 2019-09-10 02:02:51.000 253 33818.23 295.34 17122.89 88888.00 2019-09-10 02:02:52.000 253 33818.23 295.35 17122.93 88888.00 2019-09-10 02:02:53.000 253 33818.22 295.35 17122.91 88888.00 2019-09-10 02:02:54.000 253 33818.22 295.36 17122.89 88888.00 2019-09-10 02:02:55.000 253 33818.21 295.35 17122.92 37906.99 2019-09-10 02:02:56.000 253 33818.24 295.35 17122.92 88888.00 2019-09-10 02:02:57.000 253 33818.26 295.37 17122.90 88888.00 2019-09-10 02:02:58.000 253 33818.24 295.39 17122.90 88888.00 2019-09-10 02:02:59.000 253 33818.25 295.38 17122.89 88888.00 2019-09-10 02:03:00.000 253 33818.24 295.34 17122.88 37907.02 2019-09-10 02:03:01.000 253 33818.27 295.37 17122.88 88888.00 2019-09-10 02:03:02.000 253 33818.25 295.37 17122.87 88888.00 2019-09-10 02:03:03.000 253 33818.24 295.39 17122.88 88888.00 2019-09-10 02:03:04.000 253 33818.23 295.45 17122.89 88888.00 2019-09-10 02:03:05.000 253 33818.23 295.42 17122.92 37907.08 2019-09-10 02:03:06.000 253 33818.25 295.40 17122.89 88888.00 2019-09-10 02:03:07.000 253 33818.23 295.41 17122.88 88888.00 2019-09-10 02:03:08.000 253 33818.23 295.43 17122.87 88888.00 2019-09-10 02:03:09.000 253 33818.26 295.46 17122.88 88888.00 2019-09-10 02:03:10.000 253 33818.23 295.45 17122.93 37906.98 2019-09-10 02:03:11.000 253 33818.22 295.40 17122.92 88888.00 2019-09-10 02:03:12.000 253 33818.18 295.42 17122.92 88888.00 2019-09-10 02:03:13.000 253 33818.17 295.39 17122.90 88888.00 2019-09-10 02:03:14.000 253 33818.18 295.38 17122.93 88888.00 2019-09-10 02:03:15.000 253 33818.21 295.40 17122.93 37907.06 2019-09-10 02:03:16.000 253 33818.20 295.38 17122.89 88888.00 2019-09-10 02:03:17.000 253 33818.21 295.39 17122.88 88888.00 2019-09-10 02:03:18.000 253 33818.21 295.40 17122.88 88888.00 2019-09-10 02:03:19.000 253 33818.28 295.38 17122.88 88888.00 2019-09-10 02:03:20.000 253 33818.25 295.34 17122.92 37907.00 2019-09-10 02:03:21.000 253 33818.21 295.35 17122.94 88888.00 2019-09-10 02:03:22.000 253 33818.21 295.37 17122.94 88888.00 2019-09-10 02:03:23.000 253 33818.18 295.40 17122.93 88888.00 2019-09-10 02:03:24.000 253 33818.16 295.38 17122.94 88888.00 2019-09-10 02:03:25.000 253 33818.17 295.36 17122.95 37906.94 2019-09-10 02:03:26.000 253 33818.15 295.36 17122.91 88888.00 2019-09-10 02:03:27.000 253 33818.15 295.32 17122.88 88888.00 2019-09-10 02:03:28.000 253 33818.10 295.32 17122.87 88888.00 2019-09-10 02:03:29.000 253 33818.10 295.33 17122.89 88888.00 2019-09-10 02:03:30.000 253 33818.15 295.35 17122.91 37907.06 2019-09-10 02:03:31.000 253 33818.17 295.34 17122.93 88888.00 2019-09-10 02:03:32.000 253 33818.14 295.29 17122.91 88888.00 2019-09-10 02:03:33.000 253 33818.15 295.32 17122.93 88888.00 2019-09-10 02:03:34.000 253 33818.15 295.33 17122.90 88888.00 2019-09-10 02:03:35.000 253 33818.13 295.34 17122.90 37906.98 2019-09-10 02:03:36.000 253 33818.14 295.34 17122.93 88888.00 2019-09-10 02:03:37.000 253 33818.14 295.35 17122.97 88888.00 2019-09-10 02:03:38.000 253 33818.15 295.38 17122.98 88888.00 2019-09-10 02:03:39.000 253 33818.16 295.41 17122.96 88888.00 2019-09-10 02:03:40.000 253 33818.14 295.43 17122.96 37907.03 2019-09-10 02:03:41.000 253 33818.14 295.42 17122.99 88888.00 2019-09-10 02:03:42.000 253 33818.13 295.39 17123.01 88888.00 2019-09-10 02:03:43.000 253 33818.11 295.38 17123.01 88888.00 2019-09-10 02:03:44.000 253 33818.15 295.37 17123.02 88888.00 2019-09-10 02:03:45.000 253 33818.14 295.38 17122.96 37907.00 2019-09-10 02:03:46.000 253 33818.13 295.40 17122.97 88888.00 2019-09-10 02:03:47.000 253 33818.16 295.43 17122.98 88888.00 2019-09-10 02:03:48.000 253 33818.15 295.41 17122.96 88888.00 2019-09-10 02:03:49.000 253 33818.13 295.42 17123.00 88888.00 2019-09-10 02:03:50.000 253 33818.11 295.40 17122.96 37907.00 2019-09-10 02:03:51.000 253 33818.12 295.37 17122.95 88888.00 2019-09-10 02:03:52.000 253 33818.08 295.36 17122.96 88888.00 2019-09-10 02:03:53.000 253 33818.10 295.37 17122.96 88888.00 2019-09-10 02:03:54.000 253 33818.14 295.39 17122.95 88888.00 2019-09-10 02:03:55.000 253 33818.16 295.39 17122.99 37907.01 2019-09-10 02:03:56.000 253 33818.17 295.39 17122.98 88888.00 2019-09-10 02:03:57.000 253 33818.17 295.38 17122.98 88888.00 2019-09-10 02:03:58.000 253 33818.17 295.37 17122.95 88888.00 2019-09-10 02:03:59.000 253 33818.15 295.37 17122.90 88888.00 2019-09-10 02:04:00.000 253 33818.18 295.40 17122.91 37907.10 2019-09-10 02:04:01.000 253 33818.18 295.36 17122.94 88888.00 2019-09-10 02:04:02.000 253 33818.15 295.33 17122.92 88888.00 2019-09-10 02:04:03.000 253 33818.13 295.34 17122.88 88888.00 2019-09-10 02:04:04.000 253 33818.12 295.33 17122.89 88888.00 2019-09-10 02:04:05.000 253 33818.12 295.36 17122.89 37907.05 2019-09-10 02:04:06.000 253 33818.11 295.38 17122.91 88888.00 2019-09-10 02:04:07.000 253 33818.13 295.36 17122.95 88888.00 2019-09-10 02:04:08.000 253 33818.14 295.33 17122.96 88888.00 2019-09-10 02:04:09.000 253 33818.16 295.33 17122.94 88888.00 2019-09-10 02:04:10.000 253 33818.20 295.31 17122.96 37907.05 2019-09-10 02:04:11.000 253 33818.20 295.32 17122.97 88888.00 2019-09-10 02:04:12.000 253 33818.18 295.27 17122.96 88888.00 2019-09-10 02:04:13.000 253 33818.16 295.27 17122.97 88888.00 2019-09-10 02:04:14.000 253 33818.18 295.25 17122.96 88888.00 2019-09-10 02:04:15.000 253 33818.22 295.27 17122.98 37906.92 2019-09-10 02:04:16.000 253 33818.20 295.27 17123.03 88888.00 2019-09-10 02:04:17.000 253 33818.19 295.27 17122.99 88888.00 2019-09-10 02:04:18.000 253 33818.21 295.27 17122.98 88888.00 2019-09-10 02:04:19.000 253 33818.21 295.24 17122.95 88888.00 2019-09-10 02:04:20.000 253 33818.15 295.26 17122.96 37906.99 2019-09-10 02:04:21.000 253 33818.13 295.28 17122.95 88888.00 2019-09-10 02:04:22.000 253 33818.17 295.27 17122.93 88888.00 2019-09-10 02:04:23.000 253 33818.13 295.24 17122.91 88888.00 2019-09-10 02:04:24.000 253 33818.13 295.25 17122.91 88888.00 2019-09-10 02:04:25.000 253 33818.15 295.24 17122.96 37907.05 2019-09-10 02:04:26.000 253 33818.12 295.22 17123.02 88888.00 2019-09-10 02:04:27.000 253 33818.10 295.23 17123.01 88888.00 2019-09-10 02:04:28.000 253 33818.10 295.24 17123.02 88888.00 2019-09-10 02:04:29.000 253 33818.09 295.26 17123.06 88888.00 2019-09-10 02:04:30.000 253 33818.08 295.23 17123.02 37907.03 2019-09-10 02:04:31.000 253 33818.09 295.21 17123.01 88888.00 2019-09-10 02:04:32.000 253 33818.08 295.17 17122.95 88888.00 2019-09-10 02:04:33.000 253 33818.04 295.21 17123.00 88888.00 2019-09-10 02:04:34.000 253 33818.06 295.24 17122.98 88888.00 2019-09-10 02:04:35.000 253 33818.04 295.18 17122.99 37907.00 2019-09-10 02:04:36.000 253 33818.03 295.15 17122.99 88888.00 2019-09-10 02:04:37.000 253 33818.05 295.18 17123.01 88888.00 2019-09-10 02:04:38.000 253 33818.05 295.22 17123.01 88888.00 2019-09-10 02:04:39.000 253 33818.05 295.26 17123.02 88888.00 2019-09-10 02:04:40.000 253 33818.03 295.25 17123.00 37906.88 2019-09-10 02:04:41.000 253 33818.06 295.25 17123.00 88888.00 2019-09-10 02:04:42.000 253 33818.11 295.28 17123.00 88888.00 2019-09-10 02:04:43.000 253 33818.10 295.28 17122.99 88888.00 2019-09-10 02:04:44.000 253 33818.10 295.28 17122.98 88888.00 2019-09-10 02:04:45.000 253 33818.14 295.29 17122.98 37906.98 2019-09-10 02:04:46.000 253 33818.16 295.29 17122.96 88888.00 2019-09-10 02:04:47.000 253 33818.14 295.30 17122.95 88888.00 2019-09-10 02:04:48.000 253 33818.12 295.30 17122.96 88888.00 2019-09-10 02:04:49.000 253 33818.13 295.32 17122.92 88888.00 2019-09-10 02:04:50.000 253 33818.10 295.31 17122.89 37906.93 2019-09-10 02:04:51.000 253 33818.09 295.30 17122.93 88888.00 2019-09-10 02:04:52.000 253 33818.12 295.29 17122.95 88888.00 2019-09-10 02:04:53.000 253 33818.13 295.26 17122.92 88888.00 2019-09-10 02:04:54.000 253 33818.14 295.22 17122.92 88888.00 2019-09-10 02:04:55.000 253 33818.17 295.23 17122.95 37907.04 2019-09-10 02:04:56.000 253 33818.14 295.24 17122.94 88888.00 2019-09-10 02:04:57.000 253 33818.12 295.23 17122.95 88888.00 2019-09-10 02:04:58.000 253 33818.12 295.20 17122.97 88888.00 2019-09-10 02:04:59.000 253 33818.08 295.17 17122.95 88888.00 2019-09-10 02:05:00.000 253 33818.11 295.20 17122.96 37906.99 2019-09-10 02:05:01.000 253 33818.13 295.22 17123.00 88888.00 2019-09-10 02:05:02.000 253 33818.10 295.18 17122.96 88888.00 2019-09-10 02:05:03.000 253 33818.13 295.20 17122.98 88888.00 2019-09-10 02:05:04.000 253 33818.14 295.18 17122.96 88888.00 2019-09-10 02:05:05.000 253 33818.14 295.17 17122.95 37906.98 2019-09-10 02:05:06.000 253 33818.16 295.16 17122.94 88888.00 2019-09-10 02:05:07.000 253 33818.17 295.19 17122.98 88888.00 2019-09-10 02:05:08.000 253 33818.18 295.19 17122.99 88888.00 2019-09-10 02:05:09.000 253 33818.20 295.18 17122.95 88888.00 2019-09-10 02:05:10.000 253 33818.19 295.15 17122.94 37907.05 2019-09-10 02:05:11.000 253 33818.19 295.10 17122.95 88888.00 2019-09-10 02:05:12.000 253 33818.12 295.09 17122.94 88888.00 2019-09-10 02:05:13.000 253 33818.11 295.10 17122.96 88888.00 2019-09-10 02:05:14.000 253 33818.10 295.10 17122.92 88888.00 2019-09-10 02:05:15.000 253 33818.14 295.12 17122.95 37907.07 2019-09-10 02:05:16.000 253 33818.16 295.13 17122.97 88888.00 2019-09-10 02:05:17.000 253 33818.15 295.10 17122.95 88888.00 2019-09-10 02:05:18.000 253 33818.13 295.11 17122.96 88888.00 2019-09-10 02:05:19.000 253 33818.14 295.11 17122.98 88888.00 2019-09-10 02:05:20.000 253 33818.16 295.10 17122.99 37907.04 2019-09-10 02:05:21.000 253 33818.16 295.10 17122.96 88888.00 2019-09-10 02:05:22.000 253 33818.14 295.09 17122.97 88888.00 2019-09-10 02:05:23.000 253 33818.15 295.09 17122.96 88888.00 2019-09-10 02:05:24.000 253 33818.16 295.09 17123.00 88888.00 2019-09-10 02:05:25.000 253 33818.16 295.08 17123.02 37906.99 2019-09-10 02:05:26.000 253 33818.13 295.10 17123.00 88888.00 2019-09-10 02:05:27.000 253 33818.13 295.15 17122.99 88888.00 2019-09-10 02:05:28.000 253 33818.17 295.14 17122.98 88888.00 2019-09-10 02:05:29.000 253 33818.17 295.19 17123.00 88888.00 2019-09-10 02:05:30.000 253 33818.15 295.17 17122.97 37907.01 2019-09-10 02:05:31.000 253 33818.15 295.13 17122.98 88888.00 2019-09-10 02:05:32.000 253 33818.17 295.17 17123.01 88888.00 2019-09-10 02:05:33.000 253 33818.19 295.19 17123.00 88888.00 2019-09-10 02:05:34.000 253 33818.19 295.20 17122.97 88888.00 2019-09-10 02:05:35.000 253 33818.19 295.21 17122.97 37907.03 2019-09-10 02:05:36.000 253 33818.20 295.19 17122.91 88888.00 2019-09-10 02:05:37.000 253 33818.18 295.20 17122.96 88888.00 2019-09-10 02:05:38.000 253 33818.16 295.23 17122.97 88888.00 2019-09-10 02:05:39.000 253 33818.17 295.21 17122.98 88888.00 2019-09-10 02:05:40.000 253 33818.15 295.22 17122.94 37907.08 2019-09-10 02:05:41.000 253 33818.14 295.21 17122.94 88888.00 2019-09-10 02:05:42.000 253 33818.10 295.19 17122.93 88888.00 2019-09-10 02:05:43.000 253 33818.14 295.13 17122.96 88888.00 2019-09-10 02:05:44.000 253 33818.17 295.11 17122.98 88888.00 2019-09-10 02:05:45.000 253 33818.18 295.10 17123.01 37907.00 2019-09-10 02:05:46.000 253 33818.20 295.10 17122.98 88888.00 2019-09-10 02:05:47.000 253 33818.19 295.07 17122.93 88888.00 2019-09-10 02:05:48.000 253 33818.20 295.10 17122.96 88888.00 2019-09-10 02:05:49.000 253 33818.18 295.16 17122.97 88888.00 2019-09-10 02:05:50.000 253 33818.18 295.17 17122.99 37907.02 2019-09-10 02:05:51.000 253 33818.15 295.13 17122.96 88888.00 2019-09-10 02:05:52.000 253 33818.10 295.13 17122.99 88888.00 2019-09-10 02:05:53.000 253 33818.15 295.18 17123.01 88888.00 2019-09-10 02:05:54.000 253 33818.18 295.16 17123.01 88888.00 2019-09-10 02:05:55.000 253 33818.15 295.17 17123.03 37906.98 2019-09-10 02:05:56.000 253 33818.14 295.13 17123.06 88888.00 2019-09-10 02:05:57.000 253 33818.15 295.13 17123.04 88888.00 2019-09-10 02:05:58.000 253 33818.15 295.13 17123.01 88888.00 2019-09-10 02:05:59.000 253 33818.18 295.12 17123.02 88888.00 2019-09-10 02:06:00.000 253 33818.19 295.13 17122.99 37906.90 2019-09-10 02:06:01.000 253 33818.19 295.13 17123.00 88888.00 2019-09-10 02:06:02.000 253 33818.22 295.14 17123.03 88888.00 2019-09-10 02:06:03.000 253 33818.19 295.15 17123.02 88888.00 2019-09-10 02:06:04.000 253 33818.17 295.14 17122.98 88888.00 2019-09-10 02:06:05.000 253 33818.18 295.13 17123.02 37906.95 2019-09-10 02:06:06.000 253 33818.16 295.11 17123.03 88888.00 2019-09-10 02:06:07.000 253 33818.16 295.14 17123.01 88888.00 2019-09-10 02:06:08.000 253 33818.18 295.16 17122.98 88888.00 2019-09-10 02:06:09.000 253 33818.19 295.10 17122.99 88888.00 2019-09-10 02:06:10.000 253 33818.18 295.09 17122.99 37907.03 2019-09-10 02:06:11.000 253 33818.22 295.11 17122.98 88888.00 2019-09-10 02:06:12.000 253 33818.18 295.12 17123.01 88888.00 2019-09-10 02:06:13.000 253 33818.14 295.17 17123.02 88888.00 2019-09-10 02:06:14.000 253 33818.14 295.16 17123.05 88888.00 2019-09-10 02:06:15.000 253 33818.19 295.18 17123.05 37906.98 2019-09-10 02:06:16.000 253 33818.17 295.13 17123.03 88888.00 2019-09-10 02:06:17.000 253 33818.15 295.11 17123.04 88888.00 2019-09-10 02:06:18.000 253 33818.15 295.11 17123.06 88888.00 2019-09-10 02:06:19.000 253 33818.16 295.14 17123.02 88888.00 2019-09-10 02:06:20.000 253 33818.18 295.08 17123.02 37907.00 2019-09-10 02:06:21.000 253 33818.22 295.12 17123.03 88888.00 2019-09-10 02:06:22.000 253 33818.22 295.12 17123.04 88888.00 2019-09-10 02:06:23.000 253 33818.21 295.15 17122.99 88888.00 2019-09-10 02:06:24.000 253 33818.20 295.12 17123.00 88888.00 2019-09-10 02:06:25.000 253 33818.20 295.11 17123.01 37907.02 2019-09-10 02:06:26.000 253 33818.22 295.14 17123.01 88888.00 2019-09-10 02:06:27.000 253 33818.24 295.15 17123.01 88888.00 2019-09-10 02:06:28.000 253 33818.25 295.18 17122.97 88888.00 2019-09-10 02:06:29.000 253 33818.27 295.14 17122.94 88888.00 2019-09-10 02:06:30.000 253 33818.24 295.17 17122.95 37907.06 2019-09-10 02:06:31.000 253 33818.21 295.14 17122.98 88888.00 2019-09-10 02:06:32.000 253 33818.20 295.14 17122.98 88888.00 2019-09-10 02:06:33.000 253 33818.21 295.17 17122.98 88888.00 2019-09-10 02:06:34.000 253 33818.22 295.13 17122.97 88888.00 2019-09-10 02:06:35.000 253 33818.22 295.12 17123.00 37906.99 2019-09-10 02:06:36.000 253 33818.24 295.12 17123.02 88888.00 2019-09-10 02:06:37.000 253 33818.20 295.10 17123.00 88888.00 2019-09-10 02:06:38.000 253 33818.19 295.15 17122.99 88888.00 2019-09-10 02:06:39.000 253 33818.14 295.12 17122.99 88888.00 2019-09-10 02:06:40.000 253 33818.12 295.07 17122.97 37906.97 2019-09-10 02:06:41.000 253 33818.12 295.08 17122.98 88888.00 2019-09-10 02:06:42.000 253 33818.15 295.10 17123.00 88888.00 2019-09-10 02:06:43.000 253 33818.16 295.08 17122.97 88888.00 2019-09-10 02:06:44.000 253 33818.14 295.13 17122.95 88888.00 2019-09-10 02:06:45.000 253 33818.14 295.11 17122.96 37906.99 2019-09-10 02:06:46.000 253 33818.16 295.07 17122.97 88888.00 2019-09-10 02:06:47.000 253 33818.17 295.06 17122.95 88888.00 2019-09-10 02:06:48.000 253 33818.17 295.03 17122.93 88888.00 2019-09-10 02:06:49.000 253 33818.15 295.02 17122.93 88888.00 2019-09-10 02:06:50.000 253 33818.13 295.04 17122.96 37906.86 2019-09-10 02:06:51.000 253 33818.12 295.05 17123.03 88888.00 2019-09-10 02:06:52.000 253 33818.13 295.03 17123.06 88888.00 2019-09-10 02:06:53.000 253 33818.14 295.00 17123.03 88888.00 2019-09-10 02:06:54.000 253 33818.13 294.99 17123.00 88888.00 2019-09-10 02:06:55.000 253 33818.15 295.00 17122.98 37906.93 2019-09-10 02:06:56.000 253 33818.13 294.98 17123.00 88888.00 2019-09-10 02:06:57.000 253 33818.16 294.99 17123.06 88888.00 2019-09-10 02:06:58.000 253 33818.13 295.01 17123.03 88888.00 2019-09-10 02:06:59.000 253 33818.18 295.03 17123.01 88888.00 2019-09-10 02:07:00.000 253 33818.17 295.05 17123.02 37906.98 2019-09-10 02:07:01.000 253 33818.16 295.02 17123.07 88888.00 2019-09-10 02:07:02.000 253 33818.16 295.04 17123.03 88888.00 2019-09-10 02:07:03.000 253 33818.13 295.03 17123.02 88888.00 2019-09-10 02:07:04.000 253 33818.15 295.01 17122.98 88888.00 2019-09-10 02:07:05.000 253 33818.18 295.01 17122.97 37906.92 2019-09-10 02:07:06.000 253 33818.18 295.00 17123.00 88888.00 2019-09-10 02:07:07.000 253 33818.14 295.01 17123.04 88888.00 2019-09-10 02:07:08.000 253 33818.16 295.01 17123.05 88888.00 2019-09-10 02:07:09.000 253 33818.16 294.99 17123.04 88888.00 2019-09-10 02:07:10.000 253 33818.12 294.99 17123.03 37906.87 2019-09-10 02:07:11.000 253 33818.10 294.97 17123.02 88888.00 2019-09-10 02:07:12.000 253 33818.14 295.00 17123.02 88888.00 2019-09-10 02:07:13.000 253 33818.14 295.01 17123.03 88888.00 2019-09-10 02:07:14.000 253 33818.07 295.00 17123.05 88888.00 2019-09-10 02:07:15.000 253 33818.10 295.00 17123.05 37906.90 2019-09-10 02:07:16.000 253 33818.12 295.02 17123.00 88888.00 2019-09-10 02:07:17.000 253 33818.11 295.04 17123.01 88888.00 2019-09-10 02:07:18.000 253 33818.11 295.01 17123.00 88888.00 2019-09-10 02:07:19.000 253 33818.11 294.97 17123.02 88888.00 2019-09-10 02:07:20.000 253 33818.12 294.98 17123.07 37906.92 2019-09-10 02:07:21.000 253 33818.10 294.98 17123.04 88888.00 2019-09-10 02:07:22.000 253 33818.11 294.95 17123.02 88888.00 2019-09-10 02:07:23.000 253 33818.09 294.93 17123.02 88888.00 2019-09-10 02:07:24.000 253 33818.05 294.94 17123.04 88888.00 2019-09-10 02:07:25.000 253 33818.06 294.97 17123.06 37906.96 2019-09-10 02:07:26.000 253 33818.05 294.98 17123.05 88888.00 2019-09-10 02:07:27.000 253 33818.09 295.01 17123.09 88888.00 2019-09-10 02:07:28.000 253 33818.10 295.01 17123.06 88888.00 2019-09-10 02:07:29.000 253 33818.12 294.99 17123.06 88888.00 2019-09-10 02:07:30.000 253 33818.06 294.94 17123.04 37906.99 2019-09-10 02:07:31.000 253 33818.09 294.98 17123.02 88888.00 2019-09-10 02:07:32.000 253 33818.13 295.00 17123.04 88888.00 2019-09-10 02:07:33.000 253 33818.11 295.02 17123.06 88888.00 2019-09-10 02:07:34.000 253 33818.07 294.97 17123.03 88888.00 2019-09-10 02:07:35.000 253 33818.05 294.97 17123.04 37906.90 2019-09-10 02:07:36.000 253 33818.01 294.99 17123.01 88888.00 2019-09-10 02:07:37.000 253 33818.00 295.04 17123.00 88888.00 2019-09-10 02:07:38.000 253 33817.99 295.05 17122.98 88888.00 2019-09-10 02:07:39.000 253 33817.98 295.05 17122.96 88888.00 2019-09-10 02:07:40.000 253 33817.99 295.01 17122.96 37906.94 2019-09-10 02:07:41.000 253 33817.98 294.98 17122.99 88888.00 2019-09-10 02:07:42.000 253 33817.98 295.03 17122.99 88888.00 2019-09-10 02:07:43.000 253 33818.00 295.02 17122.96 88888.00 2019-09-10 02:07:44.000 253 33817.99 295.00 17122.94 88888.00 2019-09-10 02:07:45.000 253 33818.02 295.04 17122.97 37906.81 2019-09-10 02:07:46.000 253 33818.04 295.02 17123.01 88888.00 2019-09-10 02:07:47.000 253 33817.99 295.01 17123.01 88888.00 2019-09-10 02:07:48.000 253 33817.96 295.00 17122.99 88888.00 2019-09-10 02:07:49.000 253 33817.96 294.97 17122.97 88888.00 2019-09-10 02:07:50.000 253 33817.97 294.95 17122.96 37906.91 2019-09-10 02:07:51.000 253 33817.95 294.92 17122.98 88888.00 2019-09-10 02:07:52.000 253 33817.94 294.95 17122.98 88888.00 2019-09-10 02:07:53.000 253 33817.97 294.97 17122.98 88888.00 2019-09-10 02:07:54.000 253 33817.96 294.98 17123.01 88888.00 2019-09-10 02:07:55.000 253 33817.96 295.00 17122.99 37906.88 2019-09-10 02:07:56.000 253 33817.94 294.98 17122.98 88888.00 2019-09-10 02:07:57.000 253 33817.94 294.98 17123.01 88888.00 2019-09-10 02:07:58.000 253 33817.93 294.97 17122.99 88888.00 2019-09-10 02:07:59.000 253 33817.96 295.02 17122.99 88888.00 2019-09-10 02:08:00.000 253 33817.94 294.98 17122.99 37906.85 2019-09-10 02:08:01.000 253 33817.95 294.97 17122.96 88888.00 2019-09-10 02:08:02.000 253 33817.94 294.98 17122.98 88888.00 2019-09-10 02:08:03.000 253 33817.91 294.93 17122.92 88888.00 2019-09-10 02:08:04.000 253 33817.86 294.90 17122.93 88888.00 2019-09-10 02:08:05.000 253 33817.81 294.93 17122.96 37906.79 2019-09-10 02:08:06.000 253 33817.81 294.95 17122.94 88888.00 2019-09-10 02:08:07.000 253 33817.82 294.96 17122.96 88888.00 2019-09-10 02:08:08.000 253 33817.81 294.99 17122.95 88888.00 2019-09-10 02:08:09.000 253 33817.78 294.99 17122.99 88888.00 2019-09-10 02:08:10.000 253 33817.78 294.99 17123.00 37906.77 2019-09-10 02:08:11.000 253 33817.84 295.01 17122.98 88888.00 2019-09-10 02:08:12.000 253 33817.84 295.02 17123.02 88888.00 2019-09-10 02:08:13.000 253 33817.82 295.03 17123.01 88888.00 2019-09-10 02:08:14.000 253 33817.74 295.02 17123.01 88888.00 2019-09-10 02:08:15.000 253 33817.74 295.03 17122.98 37906.74 2019-09-10 02:08:16.000 253 33817.77 295.02 17122.98 88888.00 2019-09-10 02:08:17.000 253 33817.81 295.03 17123.00 88888.00 2019-09-10 02:08:18.000 253 33817.81 295.04 17122.99 88888.00 2019-09-10 02:08:19.000 253 33817.81 294.99 17123.03 88888.00 2019-09-10 02:08:20.000 253 33817.79 295.03 17123.00 37906.70 2019-09-10 02:08:21.000 253 33817.76 295.04 17123.00 88888.00 2019-09-10 02:08:22.000 253 33817.75 295.02 17122.99 88888.00 2019-09-10 02:08:23.000 253 33817.77 295.03 17123.00 88888.00 2019-09-10 02:08:24.000 253 33817.77 295.04 17123.02 88888.00 2019-09-10 02:08:25.000 253 33817.77 295.07 17122.99 37906.69 2019-09-10 02:08:26.000 253 33817.78 295.07 17123.01 88888.00 2019-09-10 02:08:27.000 253 33817.81 295.06 17123.00 88888.00 2019-09-10 02:08:28.000 253 33817.76 295.07 17122.99 88888.00 2019-09-10 02:08:29.000 253 33817.76 295.09 17123.01 88888.00 2019-09-10 02:08:30.000 253 33817.79 295.06 17123.01 37906.66 2019-09-10 02:08:31.000 253 33817.78 295.09 17122.98 88888.00 2019-09-10 02:08:32.000 253 33817.81 295.07 17122.97 88888.00 2019-09-10 02:08:33.000 253 33817.83 295.11 17122.98 88888.00 2019-09-10 02:08:34.000 253 33817.80 295.10 17122.99 88888.00 2019-09-10 02:08:35.000 253 33817.80 295.11 17123.01 37906.68 2019-09-10 02:08:36.000 253 33817.77 295.10 17123.02 88888.00 2019-09-10 02:08:37.000 253 33817.73 295.08 17123.00 88888.00 2019-09-10 02:08:38.000 253 33817.75 295.05 17123.01 88888.00 2019-09-10 02:08:39.000 253 33817.79 295.03 17123.01 88888.00 2019-09-10 02:08:40.000 253 33817.77 295.02 17123.01 37906.60 2019-09-10 02:08:41.000 253 33817.74 295.04 17123.04 88888.00 2019-09-10 02:08:42.000 253 33817.71 295.07 17123.02 88888.00 2019-09-10 02:08:43.000 253 33817.76 295.13 17123.03 88888.00 2019-09-10 02:08:44.000 253 33817.75 295.12 17123.04 88888.00 2019-09-10 02:08:45.000 253 33817.72 295.11 17123.09 37906.62 2019-09-10 02:08:46.000 253 33817.70 295.11 17123.09 88888.00 2019-09-10 02:08:47.000 253 33817.73 295.13 17123.07 88888.00 2019-09-10 02:08:48.000 253 33817.72 295.11 17123.10 88888.00 2019-09-10 02:08:49.000 253 33817.72 295.09 17123.04 88888.00 2019-09-10 02:08:50.000 253 33817.72 295.09 17123.03 37906.67 2019-09-10 02:08:51.000 253 33817.73 295.06 17123.05 88888.00 2019-09-10 02:08:52.000 253 33817.71 295.08 17123.03 88888.00 2019-09-10 02:08:53.000 253 33817.70 295.12 17123.06 88888.00 2019-09-10 02:08:54.000 253 33817.74 295.13 17123.08 88888.00 2019-09-10 02:08:55.000 253 33817.74 295.09 17123.11 37906.55 2019-09-10 02:08:56.000 253 33817.74 295.11 17123.13 88888.00 2019-09-10 02:08:57.000 253 33817.73 295.08 17123.08 88888.00 2019-09-10 02:08:58.000 253 33817.73 295.08 17123.10 88888.00 2019-09-10 02:08:59.000 253 33817.73 295.13 17123.10 88888.00 2019-09-10 02:09:00.000 253 33817.72 295.12 17123.13 37906.64 2019-09-10 02:09:01.000 253 33817.70 295.12 17123.15 88888.00 2019-09-10 02:09:02.000 253 33817.66 295.10 17123.09 88888.00 2019-09-10 02:09:03.000 253 33817.68 295.06 17123.07 88888.00 2019-09-10 02:09:04.000 253 33817.61 295.08 17123.05 88888.00 2019-09-10 02:09:05.000 253 33817.59 295.04 17123.07 37906.56 2019-09-10 02:09:06.000 253 33817.62 295.07 17123.08 88888.00 2019-09-10 02:09:07.000 253 33817.62 295.09 17123.09 88888.00 2019-09-10 02:09:08.000 253 33817.60 295.08 17123.03 88888.00 2019-09-10 02:09:09.000 253 33817.59 295.10 17123.06 88888.00 2019-09-10 02:09:10.000 253 33817.60 295.09 17123.06 37906.51 2019-09-10 02:09:11.000 253 33817.61 295.10 17123.09 88888.00 2019-09-10 02:09:12.000 253 33817.59 295.12 17123.07 88888.00 2019-09-10 02:09:13.000 253 33817.57 295.16 17123.06 88888.00 2019-09-10 02:09:14.000 253 33817.58 295.14 17123.08 88888.00 2019-09-10 02:09:15.000 253 33817.59 295.16 17123.07 37906.47 2019-09-10 02:09:16.000 253 33817.60 295.20 17123.07 88888.00 2019-09-10 02:09:17.000 253 33817.60 295.24 17123.05 88888.00 2019-09-10 02:09:18.000 253 33817.65 295.17 17123.03 88888.00 2019-09-10 02:09:19.000 253 33817.65 295.19 17123.06 88888.00 2019-09-10 02:09:20.000 253 33817.69 295.19 17123.06 37906.40 2019-09-10 02:09:21.000 253 33817.65 295.18 17123.02 88888.00 2019-09-10 02:09:22.000 253 33817.63 295.11 17122.99 88888.00 2019-09-10 02:09:23.000 253 33817.63 295.10 17122.99 88888.00 2019-09-10 02:09:24.000 253 33817.64 295.07 17123.03 88888.00 2019-09-10 02:09:25.000 253 33817.62 295.08 17123.07 37906.51 2019-09-10 02:09:26.000 253 33817.61 295.10 17123.05 88888.00 2019-09-10 02:09:27.000 253 33817.61 295.08 17123.08 88888.00 2019-09-10 02:09:28.000 253 33817.60 295.10 17123.08 88888.00 2019-09-10 02:09:29.000 253 33817.61 295.07 17123.07 88888.00 2019-09-10 02:09:30.000 253 33817.59 295.10 17123.10 37906.57 2019-09-10 02:09:31.000 253 33817.57 295.14 17123.10 88888.00 2019-09-10 02:09:32.000 253 33817.54 295.11 17123.11 88888.00 2019-09-10 02:09:33.000 253 33817.55 295.08 17123.09 88888.00 2019-09-10 02:09:34.000 253 33817.53 295.08 17123.06 88888.00 2019-09-10 02:09:35.000 253 33817.54 295.12 17123.06 37906.49 2019-09-10 02:09:36.000 253 33817.53 295.11 17123.06 88888.00 2019-09-10 02:09:37.000 253 33817.53 295.07 17123.05 88888.00 2019-09-10 02:09:38.000 253 33817.55 295.06 17123.05 88888.00 2019-09-10 02:09:39.000 253 33817.57 295.11 17123.04 88888.00 2019-09-10 02:09:40.000 253 33817.56 295.12 17123.03 37906.46 2019-09-10 02:09:41.000 253 33817.59 295.11 17123.06 88888.00 2019-09-10 02:09:42.000 253 33817.59 295.10 17123.04 88888.00 2019-09-10 02:09:43.000 253 33817.56 295.13 17123.06 88888.00 2019-09-10 02:09:44.000 253 33817.54 295.10 17123.08 88888.00 2019-09-10 02:09:45.000 253 33817.54 295.11 17123.06 37906.50 2019-09-10 02:09:46.000 253 33817.50 295.13 17123.07 88888.00 2019-09-10 02:09:47.000 253 33817.50 295.11 17123.07 88888.00 2019-09-10 02:09:48.000 253 33817.48 295.10 17123.05 88888.00 2019-09-10 02:09:49.000 253 33817.49 295.10 17123.02 88888.00 2019-09-10 02:09:50.000 253 33817.49 295.10 17123.02 37906.45 2019-09-10 02:09:51.000 253 33817.46 295.08 17123.04 88888.00 2019-09-10 02:09:52.000 253 33817.46 295.13 17123.05 88888.00 2019-09-10 02:09:53.000 253 33817.46 295.12 17123.05 88888.00 2019-09-10 02:09:54.000 253 33817.42 295.15 17123.04 88888.00 2019-09-10 02:09:55.000 253 33817.41 295.11 17123.05 37906.43 2019-09-10 02:09:56.000 253 33817.40 295.08 17123.05 88888.00 2019-09-10 02:09:57.000 253 33817.46 295.09 17123.05 88888.00 2019-09-10 02:09:58.000 253 33817.45 295.10 17123.09 88888.00 2019-09-10 02:09:59.000 253 33817.40 295.12 17123.06 88888.00 2019-09-10 02:10:00.000 253 33817.44 295.11 17123.07 37906.38 2019-09-10 02:10:01.000 253 33817.46 295.10 17123.08 88888.00 2019-09-10 02:10:02.000 253 33817.44 295.14 17123.07 88888.00 2019-09-10 02:10:03.000 253 33817.38 295.11 17123.03 88888.00 2019-09-10 02:10:04.000 253 33817.34 295.10 17122.99 88888.00 2019-09-10 02:10:05.000 253 33817.37 295.11 17123.02 37906.31 2019-09-10 02:10:06.000 253 33817.35 295.15 17123.03 88888.00 2019-09-10 02:10:07.000 253 33817.38 295.16 17123.02 88888.00 2019-09-10 02:10:08.000 253 33817.35 295.11 17123.03 88888.00 2019-09-10 02:10:09.000 253 33817.35 295.09 17123.00 88888.00 2019-09-10 02:10:10.000 253 33817.38 295.10 17122.97 37906.32 2019-09-10 02:10:11.000 253 33817.33 295.11 17122.98 88888.00 2019-09-10 02:10:12.000 253 33817.31 295.09 17122.98 88888.00 2019-09-10 02:10:13.000 253 33817.29 295.12 17123.00 88888.00 2019-09-10 02:10:14.000 253 33817.31 295.15 17123.03 88888.00 2019-09-10 02:10:15.000 253 33817.30 295.12 17123.06 37906.29 2019-09-10 02:10:16.000 253 33817.26 295.09 17123.03 88888.00 2019-09-10 02:10:17.000 253 33817.27 295.12 17123.07 88888.00 2019-09-10 02:10:18.000 253 33817.26 295.14 17123.10 88888.00 2019-09-10 02:10:19.000 253 33817.22 295.11 17123.09 88888.00 2019-09-10 02:10:20.000 253 33817.20 295.13 17123.12 37906.21 2019-09-10 02:10:21.000 253 33817.21 295.15 17123.07 88888.00 2019-09-10 02:10:22.000 253 33817.20 295.20 17123.02 88888.00 2019-09-10 02:10:23.000 253 33817.19 295.18 17123.03 88888.00 2019-09-10 02:10:24.000 253 33817.21 295.16 17123.03 88888.00 2019-09-10 02:10:25.000 253 33817.20 295.14 17123.03 37906.11 2019-09-10 02:10:26.000 253 33817.22 295.11 17123.01 88888.00 2019-09-10 02:10:27.000 253 33817.23 295.13 17123.04 88888.00 2019-09-10 02:10:28.000 253 33817.26 295.15 17123.04 88888.00 2019-09-10 02:10:29.000 253 33817.30 295.15 17123.06 88888.00 2019-09-10 02:10:30.000 253 33817.27 295.16 17123.03 37906.11 2019-09-10 02:10:31.000 253 33817.25 295.16 17123.04 88888.00 2019-09-10 02:10:32.000 253 33817.26 295.17 17123.07 88888.00 2019-09-10 02:10:33.000 253 33817.28 295.14 17123.07 88888.00 2019-09-10 02:10:34.000 253 33817.26 295.15 17123.09 88888.00 2019-09-10 02:10:35.000 253 33817.26 295.16 17123.08 37906.24 2019-09-10 02:10:36.000 253 33817.25 295.16 17123.07 88888.00 2019-09-10 02:10:37.000 253 33817.27 295.16 17123.04 88888.00 2019-09-10 02:10:38.000 253 33817.28 295.15 17123.07 88888.00 2019-09-10 02:10:39.000 253 33817.27 295.14 17123.05 88888.00 2019-09-10 02:10:40.000 253 33817.26 295.15 17123.07 37906.12 2019-09-10 02:10:41.000 253 33817.26 295.15 17123.05 88888.00 2019-09-10 02:10:42.000 253 33817.26 295.14 17123.08 88888.00 2019-09-10 02:10:43.000 253 33817.24 295.15 17123.07 88888.00 2019-09-10 02:10:44.000 253 33817.21 295.15 17123.07 88888.00 2019-09-10 02:10:45.000 253 33817.18 295.14 17123.08 37906.17 2019-09-10 02:10:46.000 253 33817.15 295.15 17123.10 88888.00 2019-09-10 02:10:47.000 253 33817.20 295.14 17123.07 88888.00 2019-09-10 02:10:48.000 253 33817.19 295.17 17123.07 88888.00 2019-09-10 02:10:49.000 253 33817.19 295.19 17123.07 88888.00 2019-09-10 02:10:50.000 253 33817.22 295.18 17123.10 37906.13 2019-09-10 02:10:51.000 253 33817.20 295.17 17123.12 88888.00 2019-09-10 02:10:52.000 253 33817.20 295.15 17123.06 88888.00 2019-09-10 02:10:53.000 253 33817.19 295.18 17123.11 88888.00 2019-09-10 02:10:54.000 253 33817.19 295.18 17123.17 88888.00 2019-09-10 02:10:55.000 253 33817.24 295.19 17123.16 37906.15 2019-09-10 02:10:56.000 253 33817.27 295.21 17123.09 88888.00 2019-09-10 02:10:57.000 253 33817.22 295.20 17123.09 88888.00 2019-09-10 02:10:58.000 253 33817.19 295.20 17123.10 88888.00 2019-09-10 02:10:59.000 253 33817.17 295.20 17123.07 88888.00 2019-09-10 02:11:00.000 253 33817.21 295.18 17123.09 37906.13 2019-09-10 02:11:01.000 253 33817.22 295.19 17123.14 88888.00 2019-09-10 02:11:02.000 253 33817.22 295.21 17123.14 88888.00 2019-09-10 02:11:03.000 253 33817.21 295.22 17123.08 88888.00 2019-09-10 02:11:04.000 253 33817.20 295.24 17123.09 88888.00 2019-09-10 02:11:05.000 253 33817.17 295.21 17123.09 37906.09 2019-09-10 02:11:06.000 253 33817.15 295.21 17123.12 88888.00 2019-09-10 02:11:07.000 253 33817.18 295.21 17123.14 88888.00 2019-09-10 02:11:08.000 253 33817.18 295.19 17123.15 88888.00 2019-09-10 02:11:09.000 253 33817.19 295.22 17123.15 88888.00 2019-09-10 02:11:10.000 253 33817.23 295.23 17123.15 37906.06 2019-09-10 02:11:11.000 253 33817.28 295.21 17123.16 88888.00 2019-09-10 02:11:12.000 253 33817.27 295.20 17123.20 88888.00 2019-09-10 02:11:13.000 253 33817.26 295.22 17123.18 88888.00 2019-09-10 02:11:14.000 253 33817.25 295.19 17123.14 88888.00 2019-09-10 02:11:15.000 253 33817.27 295.16 17123.17 37906.15 2019-09-10 02:11:16.000 253 33817.28 295.20 17123.18 88888.00 2019-09-10 02:11:17.000 253 33817.25 295.24 17123.15 88888.00 2019-09-10 02:11:18.000 253 33817.26 295.27 17123.15 88888.00 2019-09-10 02:11:19.000 253 33817.26 295.26 17123.19 88888.00 2019-09-10 02:11:20.000 253 33817.24 295.21 17123.15 37906.05 2019-09-10 02:11:21.000 253 33817.25 295.21 17123.14 88888.00 2019-09-10 02:11:22.000 253 33817.27 295.24 17123.11 88888.00 2019-09-10 02:11:23.000 253 33817.26 295.19 17123.12 88888.00 2019-09-10 02:11:24.000 253 33817.25 295.18 17123.14 88888.00 2019-09-10 02:11:25.000 253 33817.31 295.17 17123.12 37906.11 2019-09-10 02:11:26.000 253 33817.25 295.19 17123.13 88888.00 2019-09-10 02:11:27.000 253 33817.20 295.21 17123.13 88888.00 2019-09-10 02:11:28.000 253 33817.21 295.19 17123.11 88888.00 2019-09-10 02:11:29.000 253 33817.20 295.17 17123.11 88888.00 2019-09-10 02:11:30.000 253 33817.22 295.17 17123.10 37906.15 2019-09-10 02:11:31.000 253 33817.26 295.20 17123.09 88888.00 2019-09-10 02:11:32.000 253 33817.25 295.18 17123.10 88888.00 2019-09-10 02:11:33.000 253 33817.22 295.17 17123.11 88888.00 2019-09-10 02:11:34.000 253 33817.24 295.17 17123.09 88888.00 2019-09-10 02:11:35.000 253 33817.24 295.15 17123.11 37906.10 2019-09-10 02:11:36.000 253 33817.21 295.16 17123.16 88888.00 2019-09-10 02:11:37.000 253 33817.19 295.17 17123.17 88888.00 2019-09-10 02:11:38.000 253 33817.18 295.14 17123.16 88888.00 2019-09-10 02:11:39.000 253 33817.20 295.14 17123.12 88888.00 2019-09-10 02:11:40.000 253 33817.22 295.16 17123.10 37906.03 2019-09-10 02:11:41.000 253 33817.21 295.19 17123.11 88888.00 2019-09-10 02:11:42.000 253 33817.17 295.21 17123.14 88888.00 2019-09-10 02:11:43.000 253 33817.23 295.25 17123.12 88888.00 2019-09-10 02:11:44.000 253 33817.26 295.22 17123.12 88888.00 2019-09-10 02:11:45.000 253 33817.23 295.23 17123.16 37906.02 2019-09-10 02:11:46.000 253 33817.19 295.21 17123.14 88888.00 2019-09-10 02:11:47.000 253 33817.19 295.21 17123.10 88888.00 2019-09-10 02:11:48.000 253 33817.19 295.18 17123.14 88888.00 2019-09-10 02:11:49.000 253 33817.18 295.15 17123.17 88888.00 2019-09-10 02:11:50.000 253 33817.18 295.13 17123.17 37906.05 2019-09-10 02:11:51.000 253 33817.20 295.15 17123.13 88888.00 2019-09-10 02:11:52.000 253 33817.15 295.15 17123.13 88888.00 2019-09-10 02:11:53.000 253 33817.13 295.16 17123.15 88888.00 2019-09-10 02:11:54.000 253 33817.13 295.16 17123.18 88888.00 2019-09-10 02:11:55.000 253 33817.11 295.13 17123.17 37906.04 2019-09-10 02:11:56.000 253 33817.12 295.17 17123.19 88888.00 2019-09-10 02:11:57.000 253 33817.03 295.18 17123.15 88888.00 2019-09-10 02:11:58.000 253 33817.00 295.17 17123.15 88888.00 2019-09-10 02:11:59.000 253 33817.03 295.15 17123.20 88888.00 2019-09-10 02:12:00.000 253 33817.04 295.19 17123.16 37905.93 2019-09-10 02:12:01.000 253 33817.00 295.20 17123.13 88888.00 2019-09-10 02:12:02.000 253 33817.01 295.21 17123.14 88888.00 2019-09-10 02:12:03.000 253 33817.03 295.19 17123.14 88888.00 2019-09-10 02:12:04.000 253 33817.01 295.17 17123.15 88888.00 2019-09-10 02:12:05.000 253 33817.05 295.16 17123.19 37905.98 2019-09-10 02:12:06.000 253 33817.02 295.18 17123.24 88888.00 2019-09-10 02:12:07.000 253 33816.99 295.20 17123.21 88888.00 2019-09-10 02:12:08.000 253 33817.00 295.16 17123.21 88888.00 2019-09-10 02:12:09.000 253 33817.02 295.15 17123.16 88888.00 2019-09-10 02:12:10.000 253 33817.05 295.18 17123.14 37905.95 2019-09-10 02:12:11.000 253 33817.06 295.18 17123.16 88888.00 2019-09-10 02:12:12.000 253 33817.05 295.20 17123.14 88888.00 2019-09-10 02:12:13.000 253 33817.04 295.25 17123.11 88888.00 2019-09-10 02:12:14.000 253 33817.05 295.25 17123.17 88888.00 2019-09-10 02:12:15.000 253 33817.07 295.23 17123.18 37905.91 2019-09-10 02:12:16.000 253 33817.06 295.24 17123.14 88888.00 2019-09-10 02:12:17.000 253 33817.05 295.22 17123.11 88888.00 2019-09-10 02:12:18.000 253 33817.03 295.22 17123.13 88888.00 2019-09-10 02:12:19.000 253 33817.02 295.21 17123.15 88888.00 2019-09-10 02:12:20.000 253 33816.97 295.18 17123.14 37906.01 2019-09-10 02:12:21.000 253 33817.03 295.18 17123.18 88888.00 2019-09-10 02:12:22.000 253 33817.02 295.14 17123.17 88888.00 2019-09-10 02:12:23.000 253 33816.97 295.14 17123.13 88888.00 2019-09-10 02:12:24.000 253 33816.94 295.15 17123.12 88888.00 2019-09-10 02:12:25.000 253 33816.94 295.15 17123.13 37905.86 2019-09-10 02:12:26.000 253 33816.92 295.17 17123.14 88888.00 2019-09-10 02:12:27.000 253 33816.90 295.19 17123.13 88888.00 2019-09-10 02:12:28.000 253 33816.89 295.18 17123.15 88888.00 2019-09-10 02:12:29.000 253 33816.87 295.16 17123.15 88888.00 2019-09-10 02:12:30.000 253 33816.88 295.15 17123.16 37905.89 2019-09-10 02:12:31.000 253 33816.89 295.18 17123.20 88888.00 2019-09-10 02:12:32.000 253 33816.87 295.22 17123.20 88888.00 2019-09-10 02:12:33.000 253 33816.86 295.22 17123.14 88888.00 2019-09-10 02:12:34.000 253 33816.85 295.25 17123.17 88888.00 2019-09-10 02:12:35.000 253 33816.87 295.24 17123.20 37905.81 2019-09-10 02:12:36.000 253 33816.83 295.22 17123.21 88888.00 2019-09-10 02:12:37.000 253 33816.80 295.25 17123.18 88888.00 2019-09-10 02:12:38.000 253 33816.76 295.26 17123.20 88888.00 2019-09-10 02:12:39.000 253 33816.79 295.22 17123.16 88888.00 2019-09-10 02:12:40.000 253 33816.77 295.25 17123.14 37905.66 2019-09-10 02:12:41.000 253 33816.80 295.26 17123.17 88888.00 2019-09-10 02:12:42.000 253 33816.80 295.25 17123.15 88888.00 2019-09-10 02:12:43.000 253 33816.83 295.23 17123.17 88888.00 2019-09-10 02:12:44.000 253 33816.79 295.22 17123.14 88888.00 2019-09-10 02:12:45.000 253 33816.83 295.23 17123.09 37905.76 2019-09-10 02:12:46.000 253 33816.84 295.25 17123.07 88888.00 2019-09-10 02:12:47.000 253 33816.84 295.28 17123.09 88888.00 2019-09-10 02:12:48.000 253 33816.83 295.22 17123.08 88888.00 2019-09-10 02:12:49.000 253 33816.85 295.24 17123.12 88888.00 2019-09-10 02:12:50.000 253 33816.84 295.23 17123.09 37905.81 2019-09-10 02:12:51.000 253 33816.86 295.23 17123.10 88888.00 2019-09-10 02:12:52.000 253 33816.83 295.26 17123.09 88888.00 2019-09-10 02:12:53.000 253 33816.84 295.29 17123.13 88888.00 2019-09-10 02:12:54.000 253 33816.85 295.31 17123.12 88888.00 2019-09-10 02:12:55.000 253 33816.81 295.31 17123.09 37905.75 2019-09-10 02:12:56.000 253 33816.85 295.27 17123.08 88888.00 2019-09-10 02:12:57.000 253 33816.81 295.28 17123.10 88888.00 2019-09-10 02:12:58.000 253 33816.79 295.31 17123.08 88888.00 2019-09-10 02:12:59.000 253 33816.84 295.33 17123.06 88888.00 2019-09-10 02:13:00.000 253 33816.85 295.32 17123.08 37905.81 2019-09-10 02:13:01.000 253 33816.89 295.34 17123.10 88888.00 2019-09-10 02:13:02.000 253 33816.87 295.37 17123.10 88888.00 2019-09-10 02:13:03.000 253 33816.85 295.37 17123.09 88888.00 2019-09-10 02:13:04.000 253 33816.85 295.32 17123.09 88888.00 2019-09-10 02:13:05.000 253 33816.83 295.33 17123.07 37905.76 2019-09-10 02:13:06.000 253 33816.83 295.32 17123.07 88888.00 2019-09-10 02:13:07.000 253 33816.82 295.36 17123.10 88888.00 2019-09-10 02:13:08.000 253 33816.83 295.34 17123.10 88888.00 2019-09-10 02:13:09.000 253 33816.81 295.35 17123.07 88888.00 2019-09-10 02:13:10.000 253 33816.82 295.35 17123.08 37905.76 2019-09-10 02:13:11.000 253 33816.81 295.38 17123.13 88888.00 2019-09-10 02:13:12.000 253 33816.75 295.37 17123.10 88888.00 2019-09-10 02:13:13.000 253 33816.75 295.34 17123.05 88888.00 2019-09-10 02:13:14.000 253 33816.75 295.36 17123.07 88888.00 2019-09-10 02:13:15.000 253 33816.76 295.40 17123.06 37905.77 2019-09-10 02:13:16.000 253 33816.75 295.41 17123.03 88888.00 2019-09-10 02:13:17.000 253 33816.75 295.44 17123.04 88888.00 2019-09-10 02:13:18.000 253 33816.81 295.45 17123.05 88888.00 2019-09-10 02:13:19.000 253 33816.83 295.43 17123.04 88888.00 2019-09-10 02:13:20.000 253 33816.76 295.44 17123.04 37905.67 2019-09-10 02:13:21.000 253 33816.77 295.46 17123.03 88888.00 2019-09-10 02:13:22.000 253 33816.77 295.41 17123.00 88888.00 2019-09-10 02:13:23.000 253 33816.75 295.41 17123.01 88888.00 2019-09-10 02:13:24.000 253 33816.75 295.43 17123.02 88888.00 2019-09-10 02:13:25.000 253 33816.78 295.40 17122.98 37905.73 2019-09-10 02:13:26.000 253 33816.75 295.38 17122.96 88888.00 2019-09-10 02:13:27.000 253 33816.76 295.41 17122.99 88888.00 2019-09-10 02:13:28.000 253 33816.78 295.40 17123.01 88888.00 2019-09-10 02:13:29.000 253 33816.82 295.42 17123.04 88888.00 2019-09-10 02:13:30.000 253 33816.82 295.42 17122.98 37905.72 2019-09-10 02:13:31.000 253 33816.80 295.40 17122.95 88888.00 2019-09-10 02:13:32.000 253 33816.76 295.42 17122.95 88888.00 2019-09-10 02:13:33.000 253 33816.75 295.44 17122.97 88888.00 2019-09-10 02:13:34.000 253 33816.73 295.44 17122.97 88888.00 2019-09-10 02:13:35.000 253 33816.77 295.47 17122.99 37905.72 2019-09-10 02:13:36.000 253 33816.81 295.48 17122.99 88888.00 2019-09-10 02:13:37.000 253 33816.80 295.48 17122.98 88888.00 2019-09-10 02:13:38.000 253 33816.77 295.43 17122.98 88888.00 2019-09-10 02:13:39.000 253 33816.77 295.43 17123.00 88888.00 2019-09-10 02:13:40.000 253 33816.77 295.46 17123.01 37905.78 2019-09-10 02:13:41.000 253 33816.78 295.45 17123.01 88888.00 2019-09-10 02:13:42.000 253 33816.74 295.48 17123.01 88888.00 2019-09-10 02:13:43.000 253 33816.74 295.40 17122.97 88888.00 2019-09-10 02:13:44.000 253 33816.72 295.37 17122.96 88888.00 2019-09-10 02:13:45.000 253 33816.76 295.37 17122.99 37905.74 2019-09-10 02:13:46.000 253 33816.75 295.37 17123.00 88888.00 2019-09-10 02:13:47.000 253 33816.70 295.38 17123.00 88888.00 2019-09-10 02:13:48.000 253 33816.71 295.41 17122.98 88888.00 2019-09-10 02:13:49.000 253 33816.73 295.40 17123.04 88888.00 2019-09-10 02:13:50.000 253 33816.70 295.41 17123.07 37905.73 2019-09-10 02:13:51.000 253 33816.72 295.37 17123.09 88888.00 2019-09-10 02:13:52.000 253 33816.69 295.38 17123.06 88888.00 2019-09-10 02:13:53.000 253 33816.70 295.38 17123.04 88888.00 2019-09-10 02:13:54.000 253 33816.70 295.35 17123.03 88888.00 2019-09-10 02:13:55.000 253 33816.70 295.37 17123.06 37905.76 2019-09-10 02:13:56.000 253 33816.70 295.30 17123.04 88888.00 2019-09-10 02:13:57.000 253 33816.65 295.25 17123.00 88888.00 2019-09-10 02:13:58.000 253 33816.62 295.26 17123.00 88888.00 2019-09-10 02:13:59.000 253 33816.61 295.33 17123.02 88888.00 2019-09-10 02:14:00.000 253 33816.60 295.33 17123.01 37905.71 2019-09-10 02:14:01.000 253 33816.61 295.32 17123.01 88888.00 2019-09-10 02:14:02.000 253 33816.59 295.30 17123.05 88888.00 2019-09-10 02:14:03.000 253 33816.57 295.28 17122.99 88888.00 2019-09-10 02:14:04.000 253 33816.55 295.23 17122.99 88888.00 2019-09-10 02:14:05.000 253 33816.54 295.23 17123.02 37905.59 2019-09-10 02:14:06.000 253 33816.57 295.28 17122.99 88888.00 2019-09-10 02:14:07.000 253 33816.59 295.31 17122.94 88888.00 2019-09-10 02:14:08.000 253 33816.56 295.33 17122.92 88888.00 2019-09-10 02:14:09.000 253 33816.53 295.34 17122.92 88888.00 2019-09-10 02:14:10.000 253 33816.52 295.31 17122.94 37905.57 2019-09-10 02:14:11.000 253 33816.52 295.33 17122.93 88888.00 2019-09-10 02:14:12.000 253 33816.51 295.36 17122.94 88888.00 2019-09-10 02:14:13.000 253 33816.55 295.33 17122.95 88888.00 2019-09-10 02:14:14.000 253 33816.56 295.31 17122.96 88888.00 2019-09-10 02:14:15.000 253 33816.56 295.32 17122.98 37905.46 2019-09-10 02:14:16.000 253 33816.60 295.33 17123.00 88888.00 2019-09-10 02:14:17.000 253 33816.62 295.38 17123.00 88888.00 2019-09-10 02:14:18.000 253 33816.60 295.35 17123.02 88888.00 2019-09-10 02:14:19.000 253 33816.63 295.32 17123.01 88888.00 2019-09-10 02:14:20.000 253 33816.65 295.33 17123.01 37905.64 2019-09-10 02:14:21.000 253 33816.67 295.35 17123.01 88888.00 2019-09-10 02:14:22.000 253 33816.68 295.34 17123.03 88888.00 2019-09-10 02:14:23.000 253 33816.67 295.34 17123.07 88888.00 2019-09-10 02:14:24.000 253 33816.66 295.40 17123.10 88888.00 2019-09-10 02:14:25.000 253 33816.67 295.40 17123.04 37905.67 2019-09-10 02:14:26.000 253 33816.70 295.42 17123.02 88888.00 2019-09-10 02:14:27.000 253 33816.72 295.37 17123.00 88888.00 2019-09-10 02:14:28.000 253 33816.72 295.35 17122.99 88888.00 2019-09-10 02:14:29.000 253 33816.74 295.35 17123.02 88888.00 2019-09-10 02:14:30.000 253 33816.76 295.40 17122.97 37905.65 2019-09-10 02:14:31.000 253 33816.76 295.41 17122.98 88888.00 2019-09-10 02:14:32.000 253 33816.71 295.40 17122.95 88888.00 2019-09-10 02:14:33.000 253 33816.69 295.39 17122.96 88888.00 2019-09-10 02:14:34.000 253 33816.63 295.34 17122.98 88888.00 2019-09-10 02:14:35.000 253 33816.63 295.34 17123.01 37905.68 2019-09-10 02:14:36.000 253 33816.65 295.37 17123.01 88888.00 2019-09-10 02:14:37.000 253 33816.61 295.34 17122.99 88888.00 2019-09-10 02:14:38.000 253 33816.61 295.37 17123.02 88888.00 2019-09-10 02:14:39.000 253 33816.58 295.36 17122.98 88888.00 2019-09-10 02:14:40.000 253 33816.59 295.36 17122.99 37905.67 2019-09-10 02:14:41.000 253 33816.59 295.36 17122.97 88888.00 2019-09-10 02:14:42.000 253 33816.57 295.32 17122.97 88888.00 2019-09-10 02:14:43.000 253 33816.59 295.35 17123.02 88888.00 2019-09-10 02:14:44.000 253 33816.55 295.35 17122.98 88888.00 2019-09-10 02:14:45.000 253 33816.56 295.31 17122.98 37905.61 2019-09-10 02:14:46.000 253 33816.57 295.29 17123.01 88888.00 2019-09-10 02:14:47.000 253 33816.55 295.28 17123.02 88888.00 2019-09-10 02:14:48.000 253 33816.51 295.21 17123.03 88888.00 2019-09-10 02:14:49.000 253 33816.53 295.23 17123.04 88888.00 2019-09-10 02:14:50.000 253 33816.53 295.25 17123.06 37905.52 2019-09-10 02:14:51.000 253 33816.53 295.28 17123.04 88888.00 2019-09-10 02:14:52.000 253 33816.52 295.30 17123.04 88888.00 2019-09-10 02:14:53.000 253 33816.50 295.28 17123.04 88888.00 2019-09-10 02:14:54.000 253 33816.49 295.26 17123.02 88888.00 2019-09-10 02:14:55.000 253 33816.50 295.26 17123.01 37905.54 2019-09-10 02:14:56.000 253 33816.47 295.26 17123.03 88888.00 2019-09-10 02:14:57.000 253 33816.44 295.25 17123.03 88888.00 2019-09-10 02:14:58.000 253 33816.49 295.30 17123.03 88888.00 2019-09-10 02:14:59.000 253 33816.51 295.31 17123.02 88888.00 2019-09-10 02:15:00.000 253 33816.54 295.30 17123.01 37905.52 2019-09-10 02:15:01.000 253 33816.59 295.29 17122.99 88888.00 2019-09-10 02:15:02.000 253 33816.57 295.26 17123.01 88888.00 2019-09-10 02:15:03.000 253 33816.56 295.28 17123.03 88888.00 2019-09-10 02:15:04.000 253 33816.54 295.29 17123.02 88888.00 2019-09-10 02:15:05.000 253 33816.58 295.26 17123.00 37905.45 2019-09-10 02:15:06.000 253 33816.63 295.27 17123.02 88888.00 2019-09-10 02:15:07.000 253 33816.61 295.30 17123.00 88888.00 2019-09-10 02:15:08.000 253 33816.63 295.30 17122.98 88888.00 2019-09-10 02:15:09.000 253 33816.64 295.30 17122.97 88888.00 2019-09-10 02:15:10.000 253 33816.65 295.29 17122.96 37905.57 2019-09-10 02:15:11.000 253 33816.63 295.27 17122.97 88888.00 2019-09-10 02:15:12.000 253 33816.66 295.28 17123.03 88888.00 2019-09-10 02:15:13.000 253 33816.67 295.25 17123.02 88888.00 2019-09-10 02:15:14.000 253 33816.65 295.26 17122.99 88888.00 2019-09-10 02:15:15.000 253 33816.65 295.24 17122.98 37905.55 2019-09-10 02:15:16.000 253 33816.66 295.25 17122.96 88888.00 2019-09-10 02:15:17.000 253 33816.68 295.26 17122.98 88888.00 2019-09-10 02:15:18.000 253 33816.69 295.25 17122.97 88888.00 2019-09-10 02:15:19.000 253 33816.69 295.25 17122.96 88888.00 2019-09-10 02:15:20.000 253 33816.70 295.27 17123.00 37905.61 2019-09-10 02:15:21.000 253 33816.68 295.30 17123.00 88888.00 2019-09-10 02:15:22.000 253 33816.70 295.28 17123.01 88888.00 2019-09-10 02:15:23.000 253 33816.71 295.28 17122.99 88888.00 2019-09-10 02:15:24.000 253 33816.72 295.32 17123.02 88888.00 2019-09-10 02:15:25.000 253 33816.70 295.32 17123.03 37905.66 2019-09-10 02:15:26.000 253 33816.67 295.30 17122.98 88888.00 2019-09-10 02:15:27.000 253 33816.68 295.32 17122.99 88888.00 2019-09-10 02:15:28.000 253 33816.69 295.33 17123.01 88888.00 2019-09-10 02:15:29.000 253 33816.69 295.29 17122.97 88888.00 2019-09-10 02:15:30.000 253 33816.72 295.28 17122.92 37905.64 2019-09-10 02:15:31.000 253 33816.71 295.27 17122.94 88888.00 2019-09-10 02:15:32.000 253 33816.69 295.27 17122.94 88888.00 2019-09-10 02:15:33.000 253 33816.68 295.29 17122.95 88888.00 2019-09-10 02:15:34.000 253 33816.66 295.31 17122.98 88888.00 2019-09-10 02:15:35.000 253 33816.65 295.29 17122.96 37905.68 2019-09-10 02:15:36.000 253 33816.66 295.30 17122.99 88888.00 2019-09-10 02:15:37.000 253 33816.68 295.31 17122.99 88888.00 2019-09-10 02:15:38.000 253 33816.68 295.25 17122.99 88888.00 2019-09-10 02:15:39.000 253 33816.68 295.24 17123.02 88888.00 2019-09-10 02:15:40.000 253 33816.70 295.23 17123.01 37905.70 2019-09-10 02:15:41.000 253 33816.70 295.27 17123.00 88888.00 2019-09-10 02:15:42.000 253 33816.67 295.27 17122.97 88888.00 2019-09-10 02:15:43.000 253 33816.66 295.29 17122.98 88888.00 2019-09-10 02:15:44.000 253 33816.69 295.32 17122.99 88888.00 2019-09-10 02:15:45.000 253 33816.72 295.33 17123.03 37905.62 2019-09-10 02:15:46.000 253 33816.76 295.32 17123.02 88888.00 2019-09-10 02:15:47.000 253 33816.76 295.31 17122.98 88888.00 2019-09-10 02:15:48.000 253 33816.78 295.26 17122.98 88888.00 2019-09-10 02:15:49.000 253 33816.78 295.27 17122.99 88888.00 2019-09-10 02:15:50.000 253 33816.78 295.31 17122.98 37905.57 2019-09-10 02:15:51.000 253 33816.77 295.29 17123.00 88888.00 2019-09-10 02:15:52.000 253 33816.74 295.27 17122.98 88888.00 2019-09-10 02:15:53.000 253 33816.73 295.24 17122.97 88888.00 2019-09-10 02:15:54.000 253 33816.73 295.25 17122.93 88888.00 2019-09-10 02:15:55.000 253 33816.75 295.27 17122.91 37905.61 2019-09-10 02:15:56.000 253 33816.75 295.23 17122.94 88888.00 2019-09-10 02:15:57.000 253 33816.73 295.23 17122.95 88888.00 2019-09-10 02:15:58.000 253 33816.73 295.25 17122.94 88888.00 2019-09-10 02:15:59.000 253 33816.73 295.27 17122.94 88888.00 2019-09-10 02:16:00.000 253 33816.75 295.29 17122.97 37905.55 2019-09-10 02:16:01.000 253 33816.73 295.32 17122.98 88888.00 2019-09-10 02:16:02.000 253 33816.71 295.34 17122.97 88888.00 2019-09-10 02:16:03.000 253 33816.72 295.33 17122.99 88888.00 2019-09-10 02:16:04.000 253 33816.73 295.33 17122.98 88888.00 2019-09-10 02:16:05.000 253 33816.74 295.36 17122.95 37905.58 2019-09-10 02:16:06.000 253 33816.71 295.34 17122.98 88888.00 2019-09-10 02:16:07.000 253 33816.71 295.38 17122.99 88888.00 2019-09-10 02:16:08.000 253 33816.70 295.38 17122.98 88888.00 2019-09-10 02:16:09.000 253 33816.70 295.37 17123.01 88888.00 2019-09-10 02:16:10.000 253 33816.71 295.37 17123.00 37905.66 2019-09-10 02:16:11.000 253 33816.71 295.38 17122.99 88888.00 2019-09-10 02:16:12.000 253 33816.70 295.40 17123.01 88888.00 2019-09-10 02:16:13.000 253 33816.74 295.42 17123.01 88888.00 2019-09-10 02:16:14.000 253 33816.76 295.43 17123.02 88888.00 2019-09-10 02:16:15.000 253 33816.74 295.42 17122.99 37905.70 2019-09-10 02:16:16.000 253 33816.81 295.40 17123.00 88888.00 2019-09-10 02:16:17.000 253 33816.87 295.45 17123.04 88888.00 2019-09-10 02:16:18.000 253 33816.85 295.47 17123.03 88888.00 2019-09-10 02:16:19.000 253 33816.82 295.45 17122.99 88888.00 2019-09-10 02:16:20.000 253 33816.84 295.38 17123.00 37905.77 2019-09-10 02:16:21.000 253 33816.81 295.39 17123.02 88888.00 2019-09-10 02:16:22.000 253 33816.82 295.38 17123.03 88888.00 2019-09-10 02:16:23.000 253 33816.83 295.34 17123.04 88888.00 2019-09-10 02:16:24.000 253 33816.83 295.31 17123.00 88888.00 2019-09-10 02:16:25.000 253 33816.83 295.33 17122.99 37905.80 2019-09-10 02:16:26.000 253 33816.82 295.35 17123.02 88888.00 2019-09-10 02:16:27.000 253 33816.83 295.31 17123.03 88888.00 2019-09-10 02:16:28.000 253 33816.82 295.33 17123.05 88888.00 2019-09-10 02:16:29.000 253 33816.79 295.34 17123.03 88888.00 2019-09-10 02:16:30.000 253 33816.79 295.37 17123.07 37905.74 2019-09-10 02:16:31.000 253 33816.76 295.36 17123.04 88888.00 2019-09-10 02:16:32.000 253 33816.78 295.36 17122.98 88888.00 2019-09-10 02:16:33.000 253 33816.81 295.39 17123.03 88888.00 2019-09-10 02:16:34.000 253 33816.79 295.38 17123.03 88888.00 2019-09-10 02:16:35.000 253 33816.79 295.38 17123.02 37905.69 2019-09-10 02:16:36.000 253 33816.80 295.36 17122.98 88888.00 2019-09-10 02:16:37.000 253 33816.76 295.34 17122.98 88888.00 2019-09-10 02:16:38.000 253 33816.77 295.30 17123.02 88888.00 2019-09-10 02:16:39.000 253 33816.78 295.30 17123.03 88888.00 2019-09-10 02:16:40.000 253 33816.79 295.33 17123.05 37905.61 2019-09-10 02:16:41.000 253 33816.77 295.30 17123.03 88888.00 2019-09-10 02:16:42.000 253 33816.75 295.28 17123.03 88888.00 2019-09-10 02:16:43.000 253 33816.77 295.29 17122.97 88888.00 2019-09-10 02:16:44.000 253 33816.76 295.28 17122.98 88888.00 2019-09-10 02:16:45.000 253 33816.75 295.29 17123.00 37905.54 2019-09-10 02:16:46.000 253 33816.73 295.29 17123.03 88888.00 2019-09-10 02:16:47.000 253 33816.73 295.32 17123.03 88888.00 2019-09-10 02:16:48.000 253 33816.74 295.31 17122.96 88888.00 2019-09-10 02:16:49.000 253 33816.79 295.33 17123.01 88888.00 2019-09-10 02:16:50.000 253 33816.75 295.32 17122.97 37905.63 2019-09-10 02:16:51.000 253 33816.79 295.35 17122.98 88888.00 2019-09-10 02:16:52.000 253 33816.75 295.32 17123.00 88888.00 2019-09-10 02:16:53.000 253 33816.76 295.33 17123.00 88888.00 2019-09-10 02:16:54.000 253 33816.79 295.32 17122.97 88888.00 2019-09-10 02:16:55.000 253 33816.78 295.34 17123.01 37905.70 2019-09-10 02:16:56.000 253 33816.76 295.37 17122.97 88888.00 2019-09-10 02:16:57.000 253 33816.78 295.37 17122.99 88888.00 2019-09-10 02:16:58.000 253 33816.72 295.35 17123.01 88888.00 2019-09-10 02:16:59.000 253 33816.69 295.34 17122.98 88888.00 2019-09-10 02:17:00.000 253 33816.73 295.36 17122.95 37905.67 2019-09-10 02:17:01.000 253 33816.76 295.33 17122.94 88888.00 2019-09-10 02:17:02.000 253 33816.74 295.36 17122.99 88888.00 2019-09-10 02:17:03.000 253 33816.74 295.41 17123.01 88888.00 2019-09-10 02:17:04.000 253 33816.75 295.39 17123.00 88888.00 2019-09-10 02:17:05.000 253 33816.79 295.38 17123.00 37905.66 2019-09-10 02:17:06.000 253 33816.78 295.40 17122.99 88888.00 2019-09-10 02:17:07.000 253 33816.79 295.39 17122.98 88888.00 2019-09-10 02:17:08.000 253 33816.73 295.39 17122.95 88888.00 2019-09-10 02:17:09.000 253 33816.67 295.42 17122.94 88888.00 2019-09-10 02:17:10.000 253 33816.71 295.44 17122.98 37905.62 2019-09-10 02:17:11.000 253 33816.70 295.41 17123.01 88888.00 2019-09-10 02:17:12.000 253 33816.70 295.37 17122.97 88888.00 2019-09-10 02:17:13.000 253 33816.74 295.39 17122.94 88888.00 2019-09-10 02:17:14.000 253 33816.73 295.41 17122.93 88888.00 2019-09-10 02:17:15.000 253 33816.76 295.44 17122.97 37905.70 2019-09-10 02:17:16.000 253 33816.77 295.46 17122.96 88888.00 2019-09-10 02:17:17.000 253 33816.78 295.49 17122.99 88888.00 2019-09-10 02:17:18.000 253 33816.78 295.46 17122.98 88888.00 2019-09-10 02:17:19.000 253 33816.79 295.42 17122.98 88888.00 2019-09-10 02:17:20.000 253 33816.78 295.41 17122.97 37905.70 2019-09-10 02:17:21.000 253 33816.75 295.44 17122.94 88888.00 2019-09-10 02:17:22.000 253 33816.76 295.44 17122.92 88888.00 2019-09-10 02:17:23.000 253 33816.78 295.42 17122.89 88888.00 2019-09-10 02:17:24.000 253 33816.76 295.45 17122.88 88888.00 2019-09-10 02:17:25.000 253 33816.73 295.42 17122.93 37905.70 2019-09-10 02:17:26.000 253 33816.73 295.39 17122.93 88888.00 2019-09-10 02:17:27.000 253 33816.74 295.42 17122.94 88888.00 2019-09-10 02:17:28.000 253 33816.78 295.42 17122.97 88888.00 2019-09-10 02:17:29.000 253 33816.80 295.42 17122.96 88888.00 2019-09-10 02:17:30.000 253 33816.81 295.44 17122.91 37905.65 2019-09-10 02:17:31.000 253 33816.82 295.46 17122.88 88888.00 2019-09-10 02:17:32.000 253 33816.83 295.39 17122.88 88888.00 2019-09-10 02:17:33.000 253 33816.81 295.40 17122.89 88888.00 2019-09-10 02:17:34.000 253 33816.81 295.40 17122.88 88888.00 2019-09-10 02:17:35.000 253 33816.80 295.43 17122.90 37905.76 2019-09-10 02:17:36.000 253 33816.81 295.46 17122.89 88888.00 2019-09-10 02:17:37.000 253 33816.85 295.44 17122.91 88888.00 2019-09-10 02:17:38.000 253 33816.83 295.46 17122.90 88888.00 2019-09-10 02:17:39.000 253 33816.85 295.47 17122.89 88888.00 2019-09-10 02:17:40.000 253 33816.85 295.44 17122.86 37905.76 2019-09-10 02:17:41.000 253 33816.84 295.44 17122.85 88888.00 2019-09-10 02:17:42.000 253 33816.84 295.41 17122.85 88888.00 2019-09-10 02:17:43.000 253 33816.89 295.39 17122.93 88888.00 2019-09-10 02:17:44.000 253 33816.91 295.41 17122.96 88888.00 2019-09-10 02:17:45.000 253 33816.91 295.44 17122.94 37905.79 2019-09-10 02:17:46.000 253 33816.90 295.43 17122.95 88888.00 2019-09-10 02:17:47.000 253 33816.90 295.39 17122.91 88888.00 2019-09-10 02:17:48.000 253 33816.90 295.37 17122.92 88888.00 2019-09-10 02:17:49.000 253 33816.86 295.38 17122.94 88888.00 2019-09-10 02:17:50.000 253 33816.88 295.38 17122.96 37905.75 2019-09-10 02:17:51.000 253 33816.87 295.41 17122.94 88888.00 2019-09-10 02:17:52.000 253 33816.87 295.43 17122.95 88888.00 2019-09-10 02:17:53.000 253 33816.89 295.37 17122.97 88888.00 2019-09-10 02:17:54.000 253 33816.82 295.35 17122.96 88888.00 2019-09-10 02:17:55.000 253 33816.85 295.36 17122.98 37905.76 2019-09-10 02:17:56.000 253 33816.84 295.39 17122.96 88888.00 2019-09-10 02:17:57.000 253 33816.86 295.38 17122.99 88888.00 2019-09-10 02:17:58.000 253 33816.83 295.38 17122.95 88888.00 2019-09-10 02:17:59.000 253 33816.80 295.39 17122.96 88888.00 2019-09-10 02:18:00.000 253 33816.84 295.40 17122.97 37905.69 2019-09-10 02:18:01.000 253 33816.80 295.43 17122.93 88888.00 2019-09-10 02:18:02.000 253 33816.78 295.36 17122.93 88888.00 2019-09-10 02:18:03.000 253 33816.75 295.35 17122.94 88888.00 2019-09-10 02:18:04.000 253 33816.74 295.39 17122.94 88888.00 2019-09-10 02:18:05.000 253 33816.73 295.39 17122.99 37905.73 2019-09-10 02:18:06.000 253 33816.76 295.39 17122.99 88888.00 2019-09-10 02:18:07.000 253 33816.74 295.38 17123.01 88888.00 2019-09-10 02:18:08.000 253 33816.73 295.40 17123.02 88888.00 2019-09-10 02:18:09.000 253 33816.73 295.40 17123.00 88888.00 2019-09-10 02:18:10.000 253 33816.76 295.40 17122.98 37905.66 2019-09-10 02:18:11.000 253 33816.77 295.40 17122.99 88888.00 2019-09-10 02:18:12.000 253 33816.81 295.38 17122.99 88888.00 2019-09-10 02:18:13.000 253 33816.78 295.39 17123.01 88888.00 2019-09-10 02:18:14.000 253 33816.83 295.35 17122.99 88888.00 2019-09-10 02:18:15.000 253 33816.83 295.33 17122.97 37905.66 2019-09-10 02:18:16.000 253 33816.87 295.33 17122.98 88888.00 2019-09-10 02:18:17.000 253 33816.86 295.33 17122.95 88888.00 2019-09-10 02:18:18.000 253 33816.84 295.35 17122.92 88888.00 2019-09-10 02:18:19.000 253 33816.88 295.36 17122.94 88888.00 2019-09-10 02:18:20.000 253 33816.89 295.37 17122.96 37905.72 2019-09-10 02:18:21.000 253 33816.90 295.37 17123.01 88888.00 2019-09-10 02:18:22.000 253 33816.89 295.38 17122.98 88888.00 2019-09-10 02:18:23.000 253 33816.86 295.40 17122.96 88888.00 2019-09-10 02:18:24.000 253 33816.88 295.40 17122.93 88888.00 2019-09-10 02:18:25.000 253 33816.92 295.41 17122.96 37905.79 2019-09-10 02:18:26.000 253 33816.92 295.42 17122.96 88888.00 2019-09-10 02:18:27.000 253 33816.90 295.41 17122.94 88888.00 2019-09-10 02:18:28.000 253 33816.93 295.43 17122.97 88888.00 2019-09-10 02:18:29.000 253 33816.94 295.42 17122.99 88888.00 2019-09-10 02:18:30.000 253 33816.95 295.46 17122.96 37905.78 2019-09-10 02:18:31.000 253 33816.94 295.46 17122.96 88888.00 2019-09-10 02:18:32.000 253 33816.93 295.39 17122.95 88888.00 2019-09-10 02:18:33.000 253 33816.92 295.41 17122.89 88888.00 2019-09-10 02:18:34.000 253 33816.91 295.41 17122.90 88888.00 2019-09-10 02:18:35.000 253 33816.95 295.43 17122.92 37905.74 2019-09-10 02:18:36.000 253 33816.93 295.39 17122.93 88888.00 2019-09-10 02:18:37.000 253 33816.95 295.37 17122.92 88888.00 2019-09-10 02:18:38.000 253 33816.93 295.40 17122.92 88888.00 2019-09-10 02:18:39.000 253 33816.93 295.39 17122.90 88888.00 2019-09-10 02:18:40.000 253 33816.92 295.37 17122.89 37905.74 2019-09-10 02:18:41.000 253 33816.90 295.38 17122.93 88888.00 2019-09-10 02:18:42.000 253 33816.89 295.41 17122.90 88888.00 2019-09-10 02:18:43.000 253 33816.89 295.42 17122.89 88888.00 2019-09-10 02:18:44.000 253 33816.90 295.39 17122.91 88888.00 2019-09-10 02:18:45.000 253 33816.89 295.40 17122.93 37905.80 2019-09-10 02:18:46.000 253 33816.86 295.41 17122.99 88888.00 2019-09-10 02:18:47.000 253 33816.86 295.42 17122.95 88888.00 2019-09-10 02:18:48.000 253 33816.87 295.44 17122.92 88888.00 2019-09-10 02:18:49.000 253 33816.90 295.44 17122.93 88888.00 2019-09-10 02:18:50.000 253 33816.90 295.39 17122.95 37905.80 2019-09-10 02:18:51.000 253 33816.88 295.38 17122.94 88888.00 2019-09-10 02:18:52.000 253 33816.89 295.39 17122.94 88888.00 2019-09-10 02:18:53.000 253 33816.88 295.40 17122.96 88888.00 2019-09-10 02:18:54.000 253 33816.88 295.41 17122.98 88888.00 2019-09-10 02:18:55.000 253 33816.87 295.40 17122.97 37905.83 2019-09-10 02:18:56.000 253 33816.87 295.38 17122.96 88888.00 2019-09-10 02:18:57.000 253 33816.87 295.38 17122.91 88888.00 2019-09-10 02:18:58.000 253 33816.84 295.38 17122.88 88888.00 2019-09-10 02:18:59.000 253 33816.85 295.40 17122.88 88888.00 2019-09-10 02:19:00.000 253 33816.85 295.39 17122.88 37905.71 2019-09-10 02:19:01.000 253 33816.86 295.42 17122.88 88888.00 2019-09-10 02:19:02.000 253 33816.85 295.44 17122.92 88888.00 2019-09-10 02:19:03.000 253 33816.85 295.46 17122.91 88888.00 2019-09-10 02:19:04.000 253 33816.83 295.49 17122.88 88888.00 2019-09-10 02:19:05.000 253 33816.84 295.48 17122.90 37905.71 2019-09-10 02:19:06.000 253 33816.83 295.45 17122.91 88888.00 2019-09-10 02:19:07.000 253 33816.84 295.47 17122.92 88888.00 2019-09-10 02:19:08.000 253 33816.83 295.47 17122.94 88888.00 2019-09-10 02:19:09.000 253 33816.89 295.50 17122.94 88888.00 2019-09-10 02:19:10.000 253 33816.90 295.46 17122.87 37905.70 2019-09-10 02:19:11.000 253 33816.92 295.47 17122.88 88888.00 2019-09-10 02:19:12.000 253 33816.89 295.45 17122.87 88888.00 2019-09-10 02:19:13.000 253 33816.89 295.46 17122.88 88888.00 2019-09-10 02:19:14.000 253 33816.91 295.46 17122.85 88888.00 2019-09-10 02:19:15.000 253 33816.91 295.42 17122.88 37905.77 2019-09-10 02:19:16.000 253 33816.92 295.43 17122.88 88888.00 2019-09-10 02:19:17.000 253 33816.92 295.45 17122.87 88888.00 2019-09-10 02:19:18.000 253 33816.95 295.43 17122.85 88888.00 2019-09-10 02:19:19.000 253 33816.96 295.47 17122.86 88888.00 2019-09-10 02:19:20.000 253 33816.94 295.47 17122.87 37905.78 2019-09-10 02:19:21.000 253 33816.91 295.49 17122.87 88888.00 2019-09-10 02:19:22.000 253 33816.92 295.44 17122.89 88888.00 2019-09-10 02:19:23.000 253 33816.97 295.42 17122.87 88888.00 2019-09-10 02:19:24.000 253 33816.91 295.42 17122.89 88888.00 2019-09-10 02:19:25.000 253 33816.91 295.45 17122.89 37905.82 2019-09-10 02:19:26.000 253 33816.92 295.46 17122.84 88888.00 2019-09-10 02:19:27.000 253 33816.95 295.44 17122.81 88888.00 2019-09-10 02:19:28.000 253 33816.99 295.44 17122.83 88888.00 2019-09-10 02:19:29.000 253 33817.00 295.45 17122.88 88888.00 2019-09-10 02:19:30.000 253 33817.03 295.45 17122.91 37905.85 2019-09-10 02:19:31.000 253 33816.99 295.48 17122.87 88888.00 2019-09-10 02:19:32.000 253 33817.04 295.51 17122.89 88888.00 2019-09-10 02:19:33.000 253 33817.04 295.52 17122.90 88888.00 2019-09-10 02:19:34.000 253 33817.03 295.48 17122.89 88888.00 2019-09-10 02:19:35.000 253 33817.02 295.43 17122.85 37905.87 2019-09-10 02:19:36.000 253 33817.03 295.43 17122.87 88888.00 2019-09-10 02:19:37.000 253 33817.04 295.44 17122.86 88888.00 2019-09-10 02:19:38.000 253 33817.01 295.44 17122.86 88888.00 2019-09-10 02:19:39.000 253 33817.01 295.47 17122.87 88888.00 2019-09-10 02:19:40.000 253 33817.01 295.48 17122.88 37905.81 2019-09-10 02:19:41.000 253 33817.01 295.46 17122.84 88888.00 2019-09-10 02:19:42.000 253 33817.00 295.48 17122.84 88888.00 2019-09-10 02:19:43.000 253 33817.02 295.47 17122.88 88888.00 2019-09-10 02:19:44.000 253 33817.02 295.47 17122.87 88888.00 2019-09-10 02:19:45.000 253 33817.07 295.47 17122.83 37905.87 2019-09-10 02:19:46.000 253 33817.03 295.43 17122.83 88888.00 2019-09-10 02:19:47.000 253 33817.01 295.42 17122.84 88888.00 2019-09-10 02:19:48.000 253 33817.01 295.38 17122.86 88888.00 2019-09-10 02:19:49.000 253 33816.98 295.40 17122.87 88888.00 2019-09-10 02:19:50.000 253 33816.99 295.41 17122.87 37905.86 2019-09-10 02:19:51.000 253 33817.02 295.39 17122.89 88888.00 2019-09-10 02:19:52.000 253 33816.99 295.40 17122.87 88888.00 2019-09-10 02:19:53.000 253 33816.97 295.40 17122.85 88888.00 2019-09-10 02:19:54.000 253 33816.96 295.43 17122.85 88888.00 2019-09-10 02:19:55.000 253 33816.94 295.41 17122.87 37905.82 2019-09-10 02:19:56.000 253 33816.98 295.40 17122.87 88888.00 2019-09-10 02:19:57.000 253 33816.96 295.40 17122.84 88888.00 2019-09-10 02:19:58.000 253 33816.96 295.39 17122.87 88888.00 2019-09-10 02:19:59.000 253 33816.95 295.37 17122.89 88888.00 2019-09-10 02:20:00.000 253 33816.95 295.37 17122.89 37905.90 2019-09-10 02:20:01.000 253 33816.95 295.37 17122.90 88888.00 2019-09-10 02:20:02.000 253 33817.00 295.38 17122.90 88888.00 2019-09-10 02:20:03.000 253 33816.99 295.39 17122.91 88888.00 2019-09-10 02:20:04.000 253 33816.93 295.38 17122.89 88888.00 2019-09-10 02:20:05.000 253 33816.91 295.37 17122.86 37905.84 2019-09-10 02:20:06.000 253 33816.92 295.35 17122.90 88888.00 2019-09-10 02:20:07.000 253 33816.95 295.33 17122.90 88888.00 2019-09-10 02:20:08.000 253 33816.97 295.34 17122.92 88888.00 2019-09-10 02:20:09.000 253 33816.94 295.31 17122.88 88888.00 2019-09-10 02:20:10.000 253 33816.94 295.30 17122.90 37905.82 2019-09-10 02:20:11.000 253 33816.99 295.35 17122.89 88888.00 2019-09-10 02:20:12.000 253 33817.00 295.34 17122.87 88888.00 2019-09-10 02:20:13.000 253 33817.02 295.31 17122.87 88888.00 2019-09-10 02:20:14.000 253 33816.98 295.28 17122.87 88888.00 2019-09-10 02:20:15.000 253 33816.92 295.29 17122.90 37905.87 2019-09-10 02:20:16.000 253 33816.89 295.25 17122.90 88888.00 2019-09-10 02:20:17.000 253 33816.88 295.24 17122.91 88888.00 2019-09-10 02:20:18.000 253 33816.83 295.26 17122.90 88888.00 2019-09-10 02:20:19.000 253 33816.86 295.25 17122.89 88888.00 2019-09-10 02:20:20.000 253 33816.88 295.27 17122.87 37905.77 2019-09-10 02:20:21.000 253 33816.82 295.27 17122.85 88888.00 2019-09-10 02:20:22.000 253 33816.83 295.23 17122.84 88888.00 2019-09-10 02:20:23.000 253 33816.83 295.22 17122.84 88888.00 2019-09-10 02:20:24.000 253 33816.83 295.24 17122.86 88888.00 2019-09-10 02:20:25.000 253 33816.85 295.26 17122.84 37905.77 2019-09-10 02:20:26.000 253 33816.89 295.22 17122.83 88888.00 2019-09-10 02:20:27.000 253 33816.93 295.22 17122.84 88888.00 2019-09-10 02:20:28.000 253 33816.91 295.19 17122.86 88888.00 2019-09-10 02:20:29.000 253 33816.91 295.22 17122.88 88888.00 2019-09-10 02:20:30.000 253 33816.95 295.25 17122.84 37905.80 2019-09-10 02:20:31.000 253 33816.94 295.27 17122.82 88888.00 2019-09-10 02:20:32.000 253 33816.90 295.27 17122.85 88888.00 2019-09-10 02:20:33.000 253 33816.91 295.26 17122.86 88888.00 2019-09-10 02:20:34.000 253 33816.92 295.19 17122.84 88888.00 2019-09-10 02:20:35.000 253 33816.92 295.18 17122.87 37905.79 2019-09-10 02:20:36.000 253 33816.92 295.17 17122.88 88888.00 2019-09-10 02:20:37.000 253 33816.93 295.17 17122.89 88888.00 2019-09-10 02:20:38.000 253 33816.92 295.19 17122.87 88888.00 2019-09-10 02:20:39.000 253 33816.92 295.23 17122.85 88888.00 2019-09-10 02:20:40.000 253 33816.93 295.24 17122.84 37905.80 2019-09-10 02:20:41.000 253 33816.91 295.22 17122.88 88888.00 2019-09-10 02:20:42.000 253 33816.95 295.23 17122.90 88888.00 2019-09-10 02:20:43.000 253 33816.95 295.22 17122.88 88888.00 2019-09-10 02:20:44.000 253 33816.94 295.22 17122.87 88888.00 2019-09-10 02:20:45.000 253 33816.96 295.23 17122.83 37905.74 2019-09-10 02:20:46.000 253 33816.93 295.24 17122.83 88888.00 2019-09-10 02:20:47.000 253 33816.92 295.27 17122.83 88888.00 2019-09-10 02:20:48.000 253 33816.92 295.23 17122.84 88888.00 2019-09-10 02:20:49.000 253 33816.91 295.21 17122.81 88888.00 2019-09-10 02:20:50.000 253 33816.99 295.22 17122.81 37905.76 2019-09-10 02:20:51.000 253 33817.00 295.17 17122.87 88888.00 2019-09-10 02:20:52.000 253 33816.96 295.18 17122.88 88888.00 2019-09-10 02:20:53.000 253 33816.94 295.21 17122.87 88888.00 2019-09-10 02:20:54.000 253 33816.97 295.21 17122.86 88888.00 2019-09-10 02:20:55.000 253 33816.95 295.18 17122.87 37905.69 2019-09-10 02:20:56.000 253 33816.98 295.14 17122.89 88888.00 2019-09-10 02:20:57.000 253 33817.00 295.18 17122.82 88888.00 2019-09-10 02:20:58.000 253 33816.98 295.18 17122.85 88888.00 2019-09-10 02:20:59.000 253 33816.96 295.17 17122.86 88888.00 2019-09-10 02:21:00.000 253 33816.98 295.18 17122.85 37905.81 2019-09-10 02:21:01.000 253 33817.01 295.18 17122.86 88888.00 2019-09-10 02:21:02.000 253 33817.02 295.17 17122.82 88888.00 2019-09-10 02:21:03.000 253 33817.00 295.16 17122.81 88888.00 2019-09-10 02:21:04.000 253 33816.98 295.16 17122.83 88888.00 2019-09-10 02:21:05.000 253 33816.95 295.13 17122.82 37905.75 2019-09-10 02:21:06.000 253 33816.92 295.10 17122.80 88888.00 2019-09-10 02:21:07.000 253 33816.98 295.09 17122.81 88888.00 2019-09-10 02:21:08.000 253 33816.97 295.14 17122.78 88888.00 2019-09-10 02:21:09.000 253 33816.92 295.15 17122.81 88888.00 2019-09-10 02:21:10.000 253 33816.89 295.12 17122.86 37905.77 2019-09-10 02:21:11.000 253 33816.86 295.10 17122.83 88888.00 2019-09-10 02:21:12.000 253 33816.86 295.09 17122.82 88888.00 2019-09-10 02:21:13.000 253 33816.89 295.08 17122.83 88888.00 2019-09-10 02:21:14.000 253 33816.87 295.12 17122.82 88888.00 2019-09-10 02:21:15.000 253 33816.89 295.15 17122.84 37905.77 2019-09-10 02:21:16.000 253 33816.88 295.14 17122.82 88888.00 2019-09-10 02:21:17.000 253 33816.87 295.09 17122.79 88888.00 2019-09-10 02:21:18.000 253 33816.89 295.08 17122.82 88888.00 2019-09-10 02:21:19.000 253 33816.87 295.04 17122.83 88888.00 2019-09-10 02:21:20.000 253 33816.89 295.05 17122.83 37905.69 2019-09-10 02:21:21.000 253 33816.88 295.11 17122.86 88888.00 2019-09-10 02:21:22.000 253 33816.87 295.10 17122.85 88888.00 2019-09-10 02:21:23.000 253 33816.89 295.09 17122.81 88888.00 2019-09-10 02:21:24.000 253 33816.91 295.11 17122.78 88888.00 2019-09-10 02:21:25.000 253 33816.91 295.09 17122.80 37905.70 2019-09-10 02:21:26.000 253 33816.88 295.09 17122.84 88888.00 2019-09-10 02:21:27.000 253 33816.89 295.08 17122.81 88888.00 2019-09-10 02:21:28.000 253 33816.90 295.04 17122.79 88888.00 2019-09-10 02:21:29.000 253 33816.91 295.01 17122.80 88888.00 2019-09-10 02:21:30.000 253 33816.91 295.03 17122.81 37905.76 2019-09-10 02:21:31.000 253 33816.93 295.02 17122.77 88888.00 2019-09-10 02:21:32.000 253 33816.92 295.01 17122.77 88888.00 2019-09-10 02:21:33.000 253 33816.86 295.03 17122.80 88888.00 2019-09-10 02:21:34.000 253 33816.88 295.07 17122.79 88888.00 2019-09-10 02:21:35.000 253 33816.85 295.07 17122.78 37905.74 2019-09-10 02:21:36.000 253 33816.89 295.07 17122.82 88888.00 2019-09-10 02:21:37.000 253 33816.87 295.05 17122.83 88888.00 2019-09-10 02:21:38.000 253 33816.82 295.07 17122.78 88888.00 2019-09-10 02:21:39.000 253 33816.81 295.03 17122.79 88888.00 2019-09-10 02:21:40.000 253 33816.84 295.03 17122.82 37905.73 2019-09-10 02:21:41.000 253 33816.84 295.05 17122.85 88888.00 2019-09-10 02:21:42.000 253 33816.82 295.08 17122.83 88888.00 2019-09-10 02:21:43.000 253 33816.82 295.11 17122.81 88888.00 2019-09-10 02:21:44.000 253 33816.84 295.08 17122.81 88888.00 2019-09-10 02:21:45.000 253 33816.79 295.07 17122.79 37905.60 2019-09-10 02:21:46.000 253 33816.77 295.04 17122.81 88888.00 2019-09-10 02:21:47.000 253 33816.79 295.06 17122.82 88888.00 2019-09-10 02:21:48.000 253 33816.79 295.05 17122.81 88888.00 2019-09-10 02:21:49.000 253 33816.82 295.06 17122.81 88888.00 2019-09-10 02:21:50.000 253 33816.83 295.02 17122.81 37905.72 2019-09-10 02:21:51.000 253 33816.83 295.02 17122.83 88888.00 2019-09-10 02:21:52.000 253 33816.85 295.02 17122.82 88888.00 2019-09-10 02:21:53.000 253 33816.83 295.04 17122.78 88888.00 2019-09-10 02:21:54.000 253 33816.84 295.03 17122.79 88888.00 2019-09-10 02:21:55.000 253 33816.85 295.01 17122.80 37905.78 2019-09-10 02:21:56.000 253 33816.87 295.04 17122.82 88888.00 2019-09-10 02:21:57.000 253 33816.91 295.04 17122.87 88888.00 2019-09-10 02:21:58.000 253 33816.89 295.07 17122.86 88888.00 2019-09-10 02:21:59.000 253 33816.88 295.04 17122.80 88888.00 2019-09-10 02:22:00.000 253 33816.90 295.03 17122.84 37905.82 2019-09-10 02:22:01.000 253 33816.89 295.02 17122.82 88888.00 2019-09-10 02:22:02.000 253 33816.92 295.02 17122.76 88888.00 2019-09-10 02:22:03.000 253 33816.90 295.04 17122.78 88888.00 2019-09-10 02:22:04.000 253 33816.90 295.06 17122.84 88888.00 2019-09-10 02:22:05.000 253 33816.92 295.06 17122.83 37905.79 2019-09-10 02:22:06.000 253 33816.90 295.07 17122.84 88888.00 2019-09-10 02:22:07.000 253 33816.90 295.07 17122.82 88888.00 2019-09-10 02:22:08.000 253 33816.96 295.09 17122.84 88888.00 2019-09-10 02:22:09.000 253 33816.97 295.07 17122.82 88888.00 2019-09-10 02:22:10.000 253 33816.96 295.06 17122.84 37905.84 2019-09-10 02:22:11.000 253 33816.97 295.03 17122.83 88888.00 2019-09-10 02:22:12.000 253 33816.99 295.01 17122.84 88888.00 2019-09-10 02:22:13.000 253 33817.00 295.02 17122.80 88888.00 2019-09-10 02:22:14.000 253 33816.97 295.04 17122.78 88888.00 2019-09-10 02:22:15.000 253 33816.93 295.02 17122.78 37905.75 2019-09-10 02:22:16.000 253 33816.91 294.97 17122.77 88888.00 2019-09-10 02:22:17.000 253 33816.93 294.98 17122.77 88888.00 2019-09-10 02:22:18.000 253 33816.95 295.00 17122.78 88888.00 2019-09-10 02:22:19.000 253 33816.95 294.98 17122.83 88888.00 2019-09-10 02:22:20.000 253 33816.91 294.95 17122.80 37905.83 2019-09-10 02:22:21.000 253 33816.89 294.95 17122.81 88888.00 2019-09-10 02:22:22.000 253 33816.87 294.91 17122.81 88888.00 2019-09-10 02:22:23.000 253 33816.85 294.95 17122.77 88888.00 2019-09-10 02:22:24.000 253 33816.85 294.91 17122.81 88888.00 2019-09-10 02:22:25.000 253 33816.84 294.90 17122.81 37905.74 2019-09-10 02:22:26.000 253 33816.82 294.90 17122.82 88888.00 2019-09-10 02:22:27.000 253 33816.81 294.90 17122.80 88888.00 2019-09-10 02:22:28.000 253 33816.85 294.89 17122.82 88888.00 2019-09-10 02:22:29.000 253 33816.84 294.90 17122.81 88888.00 2019-09-10 02:22:30.000 253 33816.79 294.95 17122.83 37905.62 2019-09-10 02:22:31.000 253 33816.79 294.92 17122.83 88888.00 2019-09-10 02:22:32.000 253 33816.80 294.90 17122.81 88888.00 2019-09-10 02:22:33.000 253 33816.80 294.93 17122.84 88888.00 2019-09-10 02:22:34.000 253 33816.78 294.90 17122.83 88888.00 2019-09-10 02:22:35.000 253 33816.76 294.92 17122.84 37905.67 2019-09-10 02:22:36.000 253 33816.77 294.94 17122.84 88888.00 2019-09-10 02:22:37.000 253 33816.77 294.95 17122.84 88888.00 2019-09-10 02:22:38.000 253 33816.79 295.01 17122.83 88888.00 2019-09-10 02:22:39.000 253 33816.76 294.99 17122.81 88888.00 2019-09-10 02:22:40.000 253 33816.76 294.96 17122.84 37905.65 2019-09-10 02:22:41.000 253 33816.78 294.95 17122.84 88888.00 2019-09-10 02:22:42.000 253 33816.76 294.97 17122.84 88888.00 2019-09-10 02:22:43.000 253 33816.77 294.99 17122.83 88888.00 2019-09-10 02:22:44.000 253 33816.78 294.99 17122.85 88888.00 2019-09-10 02:22:45.000 253 33816.76 294.99 17122.84 37905.70 2019-09-10 02:22:46.000 253 33816.76 295.01 17122.86 88888.00 2019-09-10 02:22:47.000 253 33816.77 294.98 17122.82 88888.00 2019-09-10 02:22:48.000 253 33816.77 294.97 17122.78 88888.00 2019-09-10 02:22:49.000 253 33816.78 294.97 17122.79 88888.00 2019-09-10 02:22:50.000 253 33816.80 295.02 17122.79 37905.69 2019-09-10 02:22:51.000 253 33816.83 295.03 17122.85 88888.00 2019-09-10 02:22:52.000 253 33816.82 295.07 17122.85 88888.00 2019-09-10 02:22:53.000 253 33816.80 295.06 17122.84 88888.00 2019-09-10 02:22:54.000 253 33816.81 295.04 17122.89 88888.00 2019-09-10 02:22:55.000 253 33816.82 295.06 17122.84 37905.71 2019-09-10 02:22:56.000 253 33816.80 295.04 17122.84 88888.00 2019-09-10 02:22:57.000 253 33816.83 295.04 17122.83 88888.00 2019-09-10 02:22:58.000 253 33816.84 295.04 17122.81 88888.00 2019-09-10 02:22:59.000 253 33816.84 295.05 17122.81 88888.00 2019-09-10 02:23:00.000 253 33816.86 295.07 17122.83 37905.77 2019-09-10 02:23:01.000 253 33816.89 295.04 17122.79 88888.00 2019-09-10 02:23:02.000 253 33816.89 295.03 17122.79 88888.00 2019-09-10 02:23:03.000 253 33816.89 294.98 17122.78 88888.00 2019-09-10 02:23:04.000 253 33816.90 294.99 17122.77 88888.00 2019-09-10 02:23:05.000 253 33816.89 294.98 17122.76 37905.77 2019-09-10 02:23:06.000 253 33816.88 294.98 17122.78 88888.00 2019-09-10 02:23:07.000 253 33816.88 294.99 17122.80 88888.00 2019-09-10 02:23:08.000 253 33816.85 294.97 17122.84 88888.00 2019-09-10 02:23:09.000 253 33816.86 294.98 17122.84 88888.00 2019-09-10 02:23:10.000 253 33816.85 294.98 17122.80 37905.77 2019-09-10 02:23:11.000 253 33816.88 295.01 17122.76 88888.00 2019-09-10 02:23:12.000 253 33816.85 295.01 17122.78 88888.00 2019-09-10 02:23:13.000 253 33816.83 294.97 17122.73 88888.00 2019-09-10 02:23:14.000 253 33816.83 294.99 17122.74 88888.00 2019-09-10 02:23:15.000 253 33816.85 294.99 17122.75 37905.78 2019-09-10 02:23:16.000 253 33816.91 294.98 17122.75 88888.00 2019-09-10 02:23:17.000 253 33816.92 294.94 17122.73 88888.00 2019-09-10 02:23:18.000 253 33816.86 294.93 17122.74 88888.00 2019-09-10 02:23:19.000 253 33816.82 294.96 17122.78 88888.00 2019-09-10 02:23:20.000 253 33816.85 294.94 17122.82 37905.77 2019-09-10 02:23:21.000 253 33816.85 294.94 17122.84 88888.00 2019-09-10 02:23:22.000 253 33816.85 294.96 17122.84 88888.00 2019-09-10 02:23:23.000 253 33816.86 294.99 17122.81 88888.00 2019-09-10 02:23:24.000 253 33816.88 294.95 17122.79 88888.00 2019-09-10 02:23:25.000 253 33816.89 294.95 17122.78 37905.65 2019-09-10 02:23:26.000 253 33816.90 294.92 17122.79 88888.00 2019-09-10 02:23:27.000 253 33816.89 294.92 17122.78 88888.00 2019-09-10 02:23:28.000 253 33816.88 294.94 17122.79 88888.00 2019-09-10 02:23:29.000 253 33816.89 294.95 17122.81 88888.00 2019-09-10 02:23:30.000 253 33816.90 294.99 17122.82 37905.75 2019-09-10 02:23:31.000 253 33816.88 294.98 17122.82 88888.00 2019-09-10 02:23:32.000 253 33816.90 294.96 17122.77 88888.00 2019-09-10 02:23:33.000 253 33816.90 294.94 17122.77 88888.00 2019-09-10 02:23:34.000 253 33816.93 294.92 17122.73 88888.00 2019-09-10 02:23:35.000 253 33816.93 294.92 17122.79 37905.76 2019-09-10 02:23:36.000 253 33816.90 294.90 17122.80 88888.00 2019-09-10 02:23:37.000 253 33816.89 294.90 17122.83 88888.00 2019-09-10 02:23:38.000 253 33816.89 294.99 17122.82 88888.00 2019-09-10 02:23:39.000 253 33816.87 295.01 17122.81 88888.00 2019-09-10 02:23:40.000 253 33816.84 295.04 17122.82 37905.81 2019-09-10 02:23:41.000 253 33816.86 295.02 17122.82 88888.00 2019-09-10 02:23:42.000 253 33816.88 295.02 17122.79 88888.00 2019-09-10 02:23:43.000 253 33816.90 295.02 17122.86 88888.00 2019-09-10 02:23:44.000 253 33816.87 295.00 17122.85 88888.00 2019-09-10 02:23:45.000 253 33816.86 294.98 17122.84 37905.70 2019-09-10 02:23:46.000 253 33816.88 294.98 17122.84 88888.00 2019-09-10 02:23:47.000 253 33816.90 295.00 17122.81 88888.00 2019-09-10 02:23:48.000 253 33816.85 295.00 17122.80 88888.00 2019-09-10 02:23:49.000 253 33816.85 295.00 17122.78 88888.00 2019-09-10 02:23:50.000 253 33816.84 294.99 17122.81 37905.72 2019-09-10 02:23:51.000 253 33816.84 294.95 17122.80 88888.00 2019-09-10 02:23:52.000 253 33816.85 294.98 17122.78 88888.00 2019-09-10 02:23:53.000 253 33816.82 295.01 17122.80 88888.00 2019-09-10 02:23:54.000 253 33816.83 294.98 17122.82 88888.00 2019-09-10 02:23:55.000 253 33816.84 294.98 17122.82 37905.74 2019-09-10 02:23:56.000 253 33816.86 294.99 17122.80 88888.00 2019-09-10 02:23:57.000 253 33816.88 295.00 17122.77 88888.00 2019-09-10 02:23:58.000 253 33816.86 294.97 17122.77 88888.00 2019-09-10 02:23:59.000 253 33816.87 294.93 17122.78 88888.00 2019-09-10 02:24:00.000 253 33816.86 294.95 17122.75 37905.77 2019-09-10 02:24:01.000 253 33816.84 294.98 17122.76 88888.00 2019-09-10 02:24:02.000 253 33816.88 294.98 17122.76 88888.00 2019-09-10 02:24:03.000 253 33816.88 294.99 17122.78 88888.00 2019-09-10 02:24:04.000 253 33816.87 294.99 17122.80 88888.00 2019-09-10 02:24:05.000 253 33816.89 294.97 17122.74 37905.79 2019-09-10 02:24:06.000 253 33816.89 294.96 17122.75 88888.00 2019-09-10 02:24:07.000 253 33816.91 294.98 17122.75 88888.00 2019-09-10 02:24:08.000 253 33816.90 294.98 17122.74 88888.00 2019-09-10 02:24:09.000 253 33816.93 294.98 17122.79 88888.00 2019-09-10 02:24:10.000 253 33816.93 294.96 17122.77 37905.80 2019-09-10 02:24:11.000 253 33816.94 294.95 17122.79 88888.00 2019-09-10 02:24:12.000 253 33816.90 294.96 17122.80 88888.00 2019-09-10 02:24:13.000 253 33816.86 294.95 17122.77 88888.00 2019-09-10 02:24:14.000 253 33816.88 294.98 17122.79 88888.00 2019-09-10 02:24:15.000 253 33816.89 294.95 17122.83 37905.82 2019-09-10 02:24:16.000 253 33816.89 294.91 17122.79 88888.00 2019-09-10 02:24:17.000 253 33816.88 294.96 17122.82 88888.00 2019-09-10 02:24:18.000 253 33816.84 294.97 17122.86 88888.00 2019-09-10 02:24:19.000 253 33816.86 294.93 17122.79 88888.00 2019-09-10 02:24:20.000 253 33816.86 294.91 17122.80 37905.71 2019-09-10 02:24:21.000 253 33816.85 294.90 17122.83 88888.00 2019-09-10 02:24:22.000 253 33816.87 294.91 17122.81 88888.00 2019-09-10 02:24:23.000 253 33816.90 294.89 17122.79 88888.00 2019-09-10 02:24:24.000 253 33816.87 294.92 17122.74 88888.00 2019-09-10 02:24:25.000 253 33816.86 294.91 17122.74 37905.73 2019-09-10 02:24:26.000 253 33816.85 294.89 17122.76 88888.00 2019-09-10 02:24:27.000 253 33816.87 294.90 17122.72 88888.00 2019-09-10 02:24:28.000 253 33816.85 294.90 17122.68 88888.00 2019-09-10 02:24:29.000 253 33816.86 294.90 17122.68 88888.00 2019-09-10 02:24:30.000 253 33816.88 294.94 17122.74 37905.72 2019-09-10 02:24:31.000 253 33816.85 294.91 17122.76 88888.00 2019-09-10 02:24:32.000 253 33816.81 294.92 17122.76 88888.00 2019-09-10 02:24:33.000 253 33816.81 294.88 17122.77 88888.00 2019-09-10 02:24:34.000 253 33816.82 294.84 17122.72 88888.00 2019-09-10 02:24:35.000 253 33816.84 294.86 17122.70 37905.73 2019-09-10 02:24:36.000 253 33816.83 294.85 17122.70 88888.00 2019-09-10 02:24:37.000 253 33816.83 294.86 17122.71 88888.00 2019-09-10 02:24:38.000 253 33816.87 294.84 17122.74 88888.00 2019-09-10 02:24:39.000 253 33816.84 294.88 17122.74 88888.00 2019-09-10 02:24:40.000 253 33816.79 294.92 17122.71 37905.66 2019-09-10 02:24:41.000 253 33816.78 294.92 17122.72 88888.00 2019-09-10 02:24:42.000 253 33816.80 294.90 17122.76 88888.00 2019-09-10 02:24:43.000 253 33816.81 294.92 17122.74 88888.00 2019-09-10 02:24:44.000 253 33816.77 294.93 17122.76 88888.00 2019-09-10 02:24:45.000 253 33816.78 294.94 17122.75 37905.70 2019-09-10 02:24:46.000 253 33816.78 294.89 17122.77 88888.00 2019-09-10 02:24:47.000 253 33816.78 294.95 17122.74 88888.00 2019-09-10 02:24:48.000 253 33816.80 294.95 17122.70 88888.00 2019-09-10 02:24:49.000 253 33816.81 294.91 17122.71 88888.00 2019-09-10 02:24:50.000 253 33816.83 294.93 17122.73 37905.66 2019-09-10 02:24:51.000 253 33816.82 295.01 17122.76 88888.00 2019-09-10 02:24:52.000 253 33816.81 295.04 17122.77 88888.00 2019-09-10 02:24:53.000 253 33816.83 295.00 17122.79 88888.00 2019-09-10 02:24:54.000 253 33816.81 295.00 17122.79 88888.00 2019-09-10 02:24:55.000 253 33816.80 294.97 17122.80 37905.66 2019-09-10 02:24:56.000 253 33816.79 294.95 17122.78 88888.00 2019-09-10 02:24:57.000 253 33816.83 294.92 17122.73 88888.00 2019-09-10 02:24:58.000 253 33816.81 294.96 17122.73 88888.00 2019-09-10 02:24:59.000 253 33816.79 295.01 17122.77 88888.00 2019-09-10 02:25:00.000 253 33816.79 294.96 17122.78 37905.61 2019-09-10 02:25:01.000 253 33816.83 294.98 17122.76 88888.00 2019-09-10 02:25:02.000 253 33816.84 294.97 17122.75 88888.00 2019-09-10 02:25:03.000 253 33816.82 294.97 17122.73 88888.00 2019-09-10 02:25:04.000 253 33816.84 294.98 17122.73 88888.00 2019-09-10 02:25:05.000 253 33816.88 294.98 17122.77 37905.70 2019-09-10 02:25:06.000 253 33816.90 294.96 17122.76 88888.00 2019-09-10 02:25:07.000 253 33816.93 294.99 17122.74 88888.00 2019-09-10 02:25:08.000 253 33816.93 294.98 17122.74 88888.00 2019-09-10 02:25:09.000 253 33816.94 294.98 17122.75 88888.00 2019-09-10 02:25:10.000 253 33816.93 294.99 17122.75 37905.73 2019-09-10 02:25:11.000 253 33816.95 295.00 17122.72 88888.00 2019-09-10 02:25:12.000 253 33816.97 294.99 17122.72 88888.00 2019-09-10 02:25:13.000 253 33816.94 294.97 17122.71 88888.00 2019-09-10 02:25:14.000 253 33816.94 294.95 17122.69 88888.00 2019-09-10 02:25:15.000 253 33816.94 294.93 17122.66 37905.68 2019-09-10 02:25:16.000 253 33816.95 294.92 17122.68 88888.00 2019-09-10 02:25:17.000 253 33816.96 294.97 17122.70 88888.00 2019-09-10 02:25:18.000 253 33816.95 294.98 17122.68 88888.00 2019-09-10 02:25:19.000 253 33816.94 294.94 17122.67 88888.00 2019-09-10 02:25:20.000 253 33816.96 294.91 17122.67 37905.77 2019-09-10 02:25:21.000 253 33816.97 294.95 17122.65 88888.00 2019-09-10 02:25:22.000 253 33816.96 294.94 17122.67 88888.00 2019-09-10 02:25:23.000 253 33816.92 294.90 17122.70 88888.00 2019-09-10 02:25:24.000 253 33816.86 294.93 17122.70 88888.00 2019-09-10 02:25:25.000 253 33816.87 294.95 17122.71 37905.76 2019-09-10 02:25:26.000 253 33816.90 294.94 17122.69 88888.00 2019-09-10 02:25:27.000 253 33816.89 294.93 17122.69 88888.00 2019-09-10 02:25:28.000 253 33816.90 294.94 17122.76 88888.00 2019-09-10 02:25:29.000 253 33816.89 294.95 17122.74 88888.00 2019-09-10 02:25:30.000 253 33816.85 294.96 17122.72 37905.73 2019-09-10 02:25:31.000 253 33816.89 294.92 17122.75 88888.00 2019-09-10 02:25:32.000 253 33816.91 294.94 17122.73 88888.00 2019-09-10 02:25:33.000 253 33816.90 294.94 17122.73 88888.00 2019-09-10 02:25:34.000 253 33816.89 294.94 17122.71 88888.00 2019-09-10 02:25:35.000 253 33816.87 294.93 17122.71 37905.74 2019-09-10 02:25:36.000 253 33816.88 294.94 17122.69 88888.00 2019-09-10 02:25:37.000 253 33816.93 294.93 17122.71 88888.00 2019-09-10 02:25:38.000 253 33816.91 294.95 17122.70 88888.00 2019-09-10 02:25:39.000 253 33816.87 294.95 17122.69 88888.00 2019-09-10 02:25:40.000 253 33816.88 294.95 17122.69 37905.72 2019-09-10 02:25:41.000 253 33816.93 294.99 17122.70 88888.00 2019-09-10 02:25:42.000 253 33816.89 294.96 17122.68 88888.00 2019-09-10 02:25:43.000 253 33816.90 294.99 17122.65 88888.00 2019-09-10 02:25:44.000 253 33816.90 294.97 17122.64 88888.00 2019-09-10 02:25:45.000 253 33816.89 294.95 17122.69 37905.71 2019-09-10 02:25:46.000 253 33816.89 294.97 17122.66 88888.00 2019-09-10 02:25:47.000 253 33816.91 294.98 17122.69 88888.00 2019-09-10 02:25:48.000 253 33816.92 294.95 17122.74 88888.00 2019-09-10 02:25:49.000 253 33816.90 294.96 17122.68 88888.00 2019-09-10 02:25:50.000 253 33816.93 294.94 17122.64 37905.60 2019-09-10 02:25:51.000 253 33816.91 294.96 17122.63 88888.00 2019-09-10 02:25:52.000 253 33816.93 294.95 17122.67 88888.00 2019-09-10 02:25:53.000 253 33816.91 294.97 17122.66 88888.00 2019-09-10 02:25:54.000 253 33816.91 294.98 17122.64 88888.00 2019-09-10 02:25:55.000 253 33816.88 294.97 17122.65 37905.69 2019-09-10 02:25:56.000 253 33816.86 294.96 17122.63 88888.00 2019-09-10 02:25:57.000 253 33816.90 294.97 17122.62 88888.00 2019-09-10 02:25:58.000 253 33816.92 294.98 17122.63 88888.00 2019-09-10 02:25:59.000 253 33816.90 294.93 17122.64 88888.00 2019-09-10 02:26:00.000 253 33816.88 294.95 17122.64 37905.62 2019-09-10 02:26:01.000 253 33816.89 294.97 17122.67 88888.00 2019-09-10 02:26:02.000 253 33816.87 294.92 17122.65 88888.00 2019-09-10 02:26:03.000 253 33816.86 294.95 17122.64 88888.00 2019-09-10 02:26:04.000 253 33816.89 294.95 17122.67 88888.00 2019-09-10 02:26:05.000 253 33816.90 294.96 17122.67 37905.68 2019-09-10 02:26:06.000 253 33816.90 294.96 17122.67 88888.00 2019-09-10 02:26:07.000 253 33816.85 294.96 17122.67 88888.00 2019-09-10 02:26:08.000 253 33816.88 295.00 17122.67 88888.00 2019-09-10 02:26:09.000 253 33816.86 295.01 17122.68 88888.00 2019-09-10 02:26:10.000 253 33816.85 295.00 17122.69 37905.68 2019-09-10 02:26:11.000 253 33816.85 294.96 17122.66 88888.00 2019-09-10 02:26:12.000 253 33816.83 294.97 17122.66 88888.00 2019-09-10 02:26:13.000 253 33816.82 294.94 17122.69 88888.00 2019-09-10 02:26:14.000 253 33816.85 294.90 17122.71 88888.00 2019-09-10 02:26:15.000 253 33816.86 294.93 17122.71 37905.68 2019-09-10 02:26:16.000 253 33816.84 294.91 17122.71 88888.00 2019-09-10 02:26:17.000 253 33816.83 294.92 17122.67 88888.00 2019-09-10 02:26:18.000 253 33816.81 294.95 17122.65 88888.00 2019-09-10 02:26:19.000 253 33816.82 294.96 17122.65 88888.00 2019-09-10 02:26:20.000 253 33816.83 294.95 17122.69 37905.73 2019-09-10 02:26:21.000 253 33816.84 294.92 17122.71 88888.00 2019-09-10 02:26:22.000 253 33816.82 294.92 17122.72 88888.00 2019-09-10 02:26:23.000 253 33816.86 294.89 17122.71 88888.00 2019-09-10 02:26:24.000 253 33816.82 294.92 17122.71 88888.00 2019-09-10 02:26:25.000 253 33816.84 294.96 17122.68 37905.70 2019-09-10 02:26:26.000 253 33816.85 294.93 17122.68 88888.00 2019-09-10 02:26:27.000 253 33816.87 294.97 17122.68 88888.00 2019-09-10 02:26:28.000 253 33816.88 294.95 17122.71 88888.00 2019-09-10 02:26:29.000 253 33816.88 294.95 17122.76 88888.00 2019-09-10 02:26:30.000 253 33816.88 294.96 17122.73 37905.66 2019-09-10 02:26:31.000 253 33816.87 294.95 17122.71 88888.00 2019-09-10 02:26:32.000 253 33816.86 294.97 17122.70 88888.00 2019-09-10 02:26:33.000 253 33816.89 294.99 17122.69 88888.00 2019-09-10 02:26:34.000 253 33816.85 294.98 17122.70 88888.00 2019-09-10 02:26:35.000 253 33816.81 294.97 17122.70 37905.62 2019-09-10 02:26:36.000 253 33816.80 294.97 17122.71 88888.00 2019-09-10 02:26:37.000 253 33816.79 294.97 17122.68 88888.00 2019-09-10 02:26:38.000 253 33816.84 294.98 17122.67 88888.00 2019-09-10 02:26:39.000 253 33816.87 295.00 17122.72 88888.00 2019-09-10 02:26:40.000 253 33816.88 295.00 17122.72 37905.72 2019-09-10 02:26:41.000 253 33816.88 294.99 17122.69 88888.00 2019-09-10 02:26:42.000 253 33816.83 294.99 17122.67 88888.00 2019-09-10 02:26:43.000 253 33816.84 295.00 17122.65 88888.00 2019-09-10 02:26:44.000 253 33816.88 295.01 17122.63 88888.00 2019-09-10 02:26:45.000 253 33816.89 295.00 17122.64 37905.62 2019-09-10 02:26:46.000 253 33816.85 294.98 17122.65 88888.00 2019-09-10 02:26:47.000 253 33816.85 294.99 17122.66 88888.00 2019-09-10 02:26:48.000 253 33816.85 295.00 17122.64 88888.00 2019-09-10 02:26:49.000 253 33816.81 294.97 17122.68 88888.00 2019-09-10 02:26:50.000 253 33816.80 294.98 17122.71 37905.69 2019-09-10 02:26:51.000 253 33816.84 294.97 17122.70 88888.00 2019-09-10 02:26:52.000 253 33816.83 294.96 17122.69 88888.00 2019-09-10 02:26:53.000 253 33816.84 294.98 17122.67 88888.00 2019-09-10 02:26:54.000 253 33816.86 294.99 17122.66 88888.00 2019-09-10 02:26:55.000 253 33816.88 295.00 17122.67 37905.71 2019-09-10 02:26:56.000 253 33816.81 294.98 17122.65 88888.00 2019-09-10 02:26:57.000 253 33816.83 294.96 17122.72 88888.00 2019-09-10 02:26:58.000 253 33816.85 294.94 17122.75 88888.00 2019-09-10 02:26:59.000 253 33816.83 294.94 17122.74 88888.00 2019-09-10 02:27:00.000 253 33816.83 294.91 17122.72 37905.71 2019-09-10 02:27:01.000 253 33816.83 294.89 17122.71 88888.00 2019-09-10 02:27:02.000 253 33816.82 294.95 17122.68 88888.00 2019-09-10 02:27:03.000 253 33816.83 294.91 17122.66 88888.00 2019-09-10 02:27:04.000 253 33816.85 294.91 17122.67 88888.00 2019-09-10 02:27:05.000 253 33816.86 294.96 17122.69 37905.73 2019-09-10 02:27:06.000 253 33816.86 294.96 17122.69 88888.00 2019-09-10 02:27:07.000 253 33816.83 294.95 17122.67 88888.00 2019-09-10 02:27:08.000 253 33816.83 294.96 17122.69 88888.00 2019-09-10 02:27:09.000 253 33816.84 294.96 17122.72 88888.00 2019-09-10 02:27:10.000 253 33816.83 294.92 17122.72 37905.68 2019-09-10 02:27:11.000 253 33816.84 294.96 17122.70 88888.00 2019-09-10 02:27:12.000 253 33816.86 294.95 17122.69 88888.00 2019-09-10 02:27:13.000 253 33816.85 294.95 17122.70 88888.00 2019-09-10 02:27:14.000 253 33816.82 294.96 17122.71 88888.00 2019-09-10 02:27:15.000 253 33816.81 294.95 17122.73 37905.67 2019-09-10 02:27:16.000 253 33816.80 294.91 17122.72 88888.00 2019-09-10 02:27:17.000 253 33816.81 294.92 17122.73 88888.00 2019-09-10 02:27:18.000 253 33816.83 294.91 17122.74 88888.00 2019-09-10 02:27:19.000 253 33816.79 294.91 17122.72 88888.00 2019-09-10 02:27:20.000 253 33816.78 294.90 17122.71 37905.65 2019-09-10 02:27:21.000 253 33816.81 294.89 17122.67 88888.00 2019-09-10 02:27:22.000 253 33816.85 294.91 17122.64 88888.00 2019-09-10 02:27:23.000 253 33816.83 294.89 17122.68 88888.00 2019-09-10 02:27:24.000 253 33816.79 294.91 17122.68 88888.00 2019-09-10 02:27:25.000 253 33816.80 294.93 17122.67 37905.67 2019-09-10 02:27:26.000 253 33816.79 294.92 17122.71 88888.00 2019-09-10 02:27:27.000 253 33816.79 294.90 17122.71 88888.00 2019-09-10 02:27:28.000 253 33816.76 294.91 17122.68 88888.00 2019-09-10 02:27:29.000 253 33816.73 294.91 17122.65 88888.00 2019-09-10 02:27:30.000 253 33816.76 294.88 17122.70 37905.61 2019-09-10 02:27:31.000 253 33816.77 294.88 17122.66 88888.00 2019-09-10 02:27:32.000 253 33816.81 294.92 17122.62 88888.00 2019-09-10 02:27:33.000 253 33816.82 294.96 17122.64 88888.00 2019-09-10 02:27:34.000 253 33816.80 294.90 17122.66 88888.00 2019-09-10 02:27:35.000 253 33816.81 294.92 17122.72 37905.53 2019-09-10 02:27:36.000 253 33816.83 294.89 17122.70 88888.00 2019-09-10 02:27:37.000 253 33816.81 294.91 17122.68 88888.00 2019-09-10 02:27:38.000 253 33816.82 294.90 17122.71 88888.00 2019-09-10 02:27:39.000 253 33816.82 294.89 17122.74 88888.00 2019-09-10 02:27:40.000 253 33816.81 294.87 17122.74 37905.67 2019-09-10 02:27:41.000 253 33816.81 294.90 17122.69 88888.00 2019-09-10 02:27:42.000 253 33816.79 294.91 17122.67 88888.00 2019-09-10 02:27:43.000 253 33816.78 294.92 17122.68 88888.00 2019-09-10 02:27:44.000 253 33816.79 294.88 17122.69 88888.00 2019-09-10 02:27:45.000 253 33816.79 294.91 17122.64 37905.65 2019-09-10 02:27:46.000 253 33816.79 294.91 17122.65 88888.00 2019-09-10 02:27:47.000 253 33816.78 294.92 17122.64 88888.00 2019-09-10 02:27:48.000 253 33816.81 294.91 17122.66 88888.00 2019-09-10 02:27:49.000 253 33816.83 294.92 17122.67 88888.00 2019-09-10 02:27:50.000 253 33816.83 294.91 17122.66 37905.66 2019-09-10 02:27:51.000 253 33816.84 294.91 17122.65 88888.00 2019-09-10 02:27:52.000 253 33816.86 294.94 17122.68 88888.00 2019-09-10 02:27:53.000 253 33816.88 294.96 17122.67 88888.00 2019-09-10 02:27:54.000 253 33816.91 294.95 17122.68 88888.00 2019-09-10 02:27:55.000 253 33816.85 294.88 17122.67 37905.68 2019-09-10 02:27:56.000 253 33816.86 294.89 17122.71 88888.00 2019-09-10 02:27:57.000 253 33816.91 294.92 17122.73 88888.00 2019-09-10 02:27:58.000 253 33816.88 294.90 17122.72 88888.00 2019-09-10 02:27:59.000 253 33816.90 294.89 17122.72 88888.00 2019-09-10 02:28:00.000 253 33816.89 294.93 17122.68 37905.66 2019-09-10 02:28:01.000 253 33816.88 294.90 17122.68 88888.00 2019-09-10 02:28:02.000 253 33816.88 294.88 17122.68 88888.00 2019-09-10 02:28:03.000 253 33816.90 294.84 17122.67 88888.00 2019-09-10 02:28:04.000 253 33816.87 294.84 17122.66 88888.00 2019-09-10 02:28:05.000 253 33816.82 294.85 17122.66 37905.71 2019-09-10 02:28:06.000 253 33816.82 294.86 17122.67 88888.00 2019-09-10 02:28:07.000 253 33816.81 294.85 17122.65 88888.00 2019-09-10 02:28:08.000 253 33816.79 294.82 17122.62 88888.00 2019-09-10 02:28:09.000 253 33816.76 294.79 17122.63 88888.00 2019-09-10 02:28:10.000 253 33816.75 294.81 17122.67 37905.65 2019-09-10 02:28:11.000 253 33816.76 294.80 17122.67 88888.00 2019-09-10 02:28:12.000 253 33816.78 294.81 17122.69 88888.00 2019-09-10 02:28:13.000 253 33816.76 294.82 17122.70 88888.00 2019-09-10 02:28:14.000 253 33816.73 294.81 17122.70 88888.00 2019-09-10 02:28:15.000 253 33816.76 294.81 17122.69 37905.54 2019-09-10 02:28:16.000 253 33816.75 294.85 17122.71 88888.00 2019-09-10 02:28:17.000 253 33816.73 294.84 17122.74 88888.00 2019-09-10 02:28:18.000 253 33816.72 294.84 17122.72 88888.00 2019-09-10 02:28:19.000 253 33816.73 294.80 17122.71 88888.00 2019-09-10 02:28:20.000 253 33816.77 294.85 17122.72 37905.64 2019-09-10 02:28:21.000 253 33816.80 294.88 17122.69 88888.00 2019-09-10 02:28:22.000 253 33816.77 294.90 17122.70 88888.00 2019-09-10 02:28:23.000 253 33816.79 294.90 17122.74 88888.00 2019-09-10 02:28:24.000 253 33816.84 294.85 17122.69 88888.00 2019-09-10 02:28:25.000 253 33816.86 294.85 17122.69 37905.62 2019-09-10 02:28:26.000 253 33816.87 294.82 17122.70 88888.00 2019-09-10 02:28:27.000 253 33816.88 294.82 17122.69 88888.00 2019-09-10 02:28:28.000 253 33816.87 294.78 17122.66 88888.00 2019-09-10 02:28:29.000 253 33816.89 294.77 17122.71 88888.00 2019-09-10 02:28:30.000 253 33816.85 294.81 17122.73 37905.62 2019-09-10 02:28:31.000 253 33816.85 294.80 17122.71 88888.00 2019-09-10 02:28:32.000 253 33816.89 294.84 17122.67 88888.00 2019-09-10 02:28:33.000 253 33816.93 294.81 17122.69 88888.00 2019-09-10 02:28:34.000 253 33816.91 294.83 17122.69 88888.00 2019-09-10 02:28:35.000 253 33816.93 294.81 17122.69 37905.73 2019-09-10 02:28:36.000 253 33816.92 294.81 17122.68 88888.00 2019-09-10 02:28:37.000 253 33816.91 294.77 17122.72 88888.00 2019-09-10 02:28:38.000 253 33816.89 294.74 17122.75 88888.00 2019-09-10 02:28:39.000 253 33816.93 294.74 17122.75 88888.00 2019-09-10 02:28:40.000 253 33816.95 294.72 17122.73 37905.67 2019-09-10 02:28:41.000 253 33816.94 294.77 17122.69 88888.00 2019-09-10 02:28:42.000 253 33816.92 294.77 17122.69 88888.00 2019-09-10 02:28:43.000 253 33816.95 294.77 17122.72 88888.00 2019-09-10 02:28:44.000 253 33816.89 294.76 17122.72 88888.00 2019-09-10 02:28:45.000 253 33816.91 294.76 17122.72 37905.68 2019-09-10 02:28:46.000 253 33816.89 294.70 17122.65 88888.00 2019-09-10 02:28:47.000 253 33816.90 294.70 17122.66 88888.00 2019-09-10 02:28:48.000 253 33816.93 294.70 17122.70 88888.00 2019-09-10 02:28:49.000 253 33816.94 294.66 17122.69 88888.00 2019-09-10 02:28:50.000 253 33816.92 294.69 17122.70 37905.62 2019-09-10 02:28:51.000 253 33816.90 294.68 17122.68 88888.00 2019-09-10 02:28:52.000 253 33816.90 294.69 17122.68 88888.00 2019-09-10 02:28:53.000 253 33816.89 294.65 17122.66 88888.00 2019-09-10 02:28:54.000 253 33816.85 294.66 17122.65 88888.00 2019-09-10 02:28:55.000 253 33816.85 294.71 17122.65 37905.66 2019-09-10 02:28:56.000 253 33816.86 294.68 17122.65 88888.00 2019-09-10 02:28:57.000 253 33816.91 294.63 17122.63 88888.00 2019-09-10 02:28:58.000 253 33816.92 294.64 17122.61 88888.00 2019-09-10 02:28:59.000 253 33816.93 294.65 17122.60 88888.00 2019-09-10 02:29:00.000 253 33816.91 294.65 17122.58 37905.67 2019-09-10 02:29:01.000 253 33816.88 294.69 17122.61 88888.00 2019-09-10 02:29:02.000 253 33816.87 294.70 17122.63 88888.00 2019-09-10 02:29:03.000 253 33816.88 294.71 17122.66 88888.00 2019-09-10 02:29:04.000 253 33816.85 294.68 17122.68 88888.00 2019-09-10 02:29:05.000 253 33816.84 294.67 17122.64 37905.65 2019-09-10 02:29:06.000 253 33816.82 294.71 17122.60 88888.00 2019-09-10 02:29:07.000 253 33816.82 294.70 17122.64 88888.00 2019-09-10 02:29:08.000 253 33816.80 294.71 17122.67 88888.00 2019-09-10 02:29:09.000 253 33816.78 294.73 17122.66 88888.00 2019-09-10 02:29:10.000 253 33816.80 294.68 17122.68 37905.61 2019-09-10 02:29:11.000 253 33816.81 294.68 17122.69 88888.00 2019-09-10 02:29:12.000 253 33816.80 294.68 17122.70 88888.00 2019-09-10 02:29:13.000 253 33816.78 294.67 17122.71 88888.00 2019-09-10 02:29:14.000 253 33816.80 294.69 17122.72 88888.00 2019-09-10 02:29:15.000 253 33816.81 294.66 17122.73 37905.59 2019-09-10 02:29:16.000 253 33816.82 294.67 17122.75 88888.00 2019-09-10 02:29:17.000 253 33816.81 294.63 17122.74 88888.00 2019-09-10 02:29:18.000 253 33816.83 294.64 17122.71 88888.00 2019-09-10 02:29:19.000 253 33816.83 294.74 17122.71 88888.00 2019-09-10 02:29:20.000 253 33816.81 294.71 17122.70 37905.54 2019-09-10 02:29:21.000 253 33816.85 294.72 17122.73 88888.00 2019-09-10 02:29:22.000 253 33816.86 294.71 17122.71 88888.00 2019-09-10 02:29:23.000 253 33816.81 294.74 17122.72 88888.00 2019-09-10 02:29:24.000 253 33816.83 294.77 17122.73 88888.00 2019-09-10 02:29:25.000 253 33816.78 294.79 17122.72 37905.51 2019-09-10 02:29:26.000 253 33816.75 294.79 17122.72 88888.00 2019-09-10 02:29:27.000 253 33816.80 294.76 17122.75 88888.00 2019-09-10 02:29:28.000 253 33816.80 294.79 17122.75 88888.00 2019-09-10 02:29:29.000 253 33816.79 294.78 17122.78 88888.00 2019-09-10 02:29:30.000 253 33816.76 294.72 17122.78 37905.53 2019-09-10 02:29:31.000 253 33816.74 294.72 17122.79 88888.00 2019-09-10 02:29:32.000 253 33816.73 294.73 17122.74 88888.00 2019-09-10 02:29:33.000 253 33816.78 294.73 17122.76 88888.00 2019-09-10 02:29:34.000 253 33816.75 294.69 17122.78 88888.00 2019-09-10 02:29:35.000 253 33816.74 294.68 17122.74 37905.44 2019-09-10 02:29:36.000 253 33816.72 294.68 17122.75 88888.00 2019-09-10 02:29:37.000 253 33816.74 294.68 17122.77 88888.00 2019-09-10 02:29:38.000 253 33816.75 294.68 17122.74 88888.00 2019-09-10 02:29:39.000 253 33816.74 294.69 17122.72 88888.00 2019-09-10 02:29:40.000 253 33816.74 294.68 17122.71 37905.48 2019-09-10 02:29:41.000 253 33816.73 294.68 17122.70 88888.00 2019-09-10 02:29:42.000 253 33816.72 294.66 17122.64 88888.00 2019-09-10 02:29:43.000 253 33816.69 294.63 17122.63 88888.00 2019-09-10 02:29:44.000 253 33816.68 294.61 17122.69 88888.00 2019-09-10 02:29:45.000 253 33816.67 294.58 17122.66 37905.58 2019-09-10 02:29:46.000 253 33816.67 294.58 17122.66 88888.00 2019-09-10 02:29:47.000 253 33816.67 294.58 17122.62 88888.00 2019-09-10 02:29:48.000 253 33816.69 294.54 17122.60 88888.00 2019-09-10 02:29:49.000 253 33816.68 294.54 17122.67 88888.00 2019-09-10 02:29:50.000 253 33816.65 294.58 17122.69 37905.50 2019-09-10 02:29:51.000 253 33816.67 294.59 17122.65 88888.00 2019-09-10 02:29:52.000 253 33816.68 294.56 17122.61 88888.00 2019-09-10 02:29:53.000 253 33816.66 294.61 17122.66 88888.00 2019-09-10 02:29:54.000 253 33816.64 294.59 17122.67 88888.00 2019-09-10 02:29:55.000 253 33816.69 294.63 17122.65 37905.48 2019-09-10 02:29:56.000 253 33816.67 294.61 17122.63 88888.00 2019-09-10 02:29:57.000 253 33816.66 294.59 17122.60 88888.00 2019-09-10 02:29:58.000 253 33816.67 294.60 17122.60 88888.00 2019-09-10 02:29:59.000 253 33816.68 294.59 17122.63 88888.00 2019-09-10 02:30:00.000 253 33816.68 294.60 17122.67 37905.50 2019-09-10 02:30:01.000 253 33816.69 294.60 17122.68 88888.00 2019-09-10 02:30:02.000 253 33816.68 294.58 17122.63 88888.00 2019-09-10 02:30:03.000 253 33816.65 294.56 17122.61 88888.00 2019-09-10 02:30:04.000 253 33816.70 294.58 17122.63 88888.00 2019-09-10 02:30:05.000 253 33816.69 294.57 17122.71 37905.51 2019-09-10 02:30:06.000 253 33816.68 294.54 17122.66 88888.00 2019-09-10 02:30:07.000 253 33816.68 294.54 17122.64 88888.00 2019-09-10 02:30:08.000 253 33816.67 294.54 17122.61 88888.00 2019-09-10 02:30:09.000 253 33816.64 294.54 17122.61 88888.00 2019-09-10 02:30:10.000 253 33816.66 294.53 17122.61 37905.45 2019-09-10 02:30:11.000 253 33816.65 294.55 17122.61 88888.00 2019-09-10 02:30:12.000 253 33816.63 294.54 17122.64 88888.00 2019-09-10 02:30:13.000 253 33816.64 294.53 17122.64 88888.00 2019-09-10 02:30:14.000 253 33816.68 294.51 17122.65 88888.00 2019-09-10 02:30:15.000 253 33816.68 294.57 17122.66 37905.56 2019-09-10 02:30:16.000 253 33816.69 294.55 17122.68 88888.00 2019-09-10 02:30:17.000 253 33816.69 294.53 17122.66 88888.00 2019-09-10 02:30:18.000 253 33816.66 294.52 17122.64 88888.00 2019-09-10 02:30:19.000 253 33816.65 294.56 17122.66 88888.00 2019-09-10 02:30:20.000 253 33816.66 294.58 17122.66 37905.52 2019-09-10 02:30:21.000 253 33816.67 294.55 17122.66 88888.00 2019-09-10 02:30:22.000 253 33816.68 294.59 17122.65 88888.00 2019-09-10 02:30:23.000 253 33816.71 294.57 17122.64 88888.00 2019-09-10 02:30:24.000 253 33816.66 294.55 17122.65 88888.00 2019-09-10 02:30:25.000 253 33816.68 294.53 17122.64 37905.47 2019-09-10 02:30:26.000 253 33816.68 294.54 17122.65 88888.00 2019-09-10 02:30:27.000 253 33816.70 294.52 17122.67 88888.00 2019-09-10 02:30:28.000 253 33816.66 294.51 17122.67 88888.00 2019-09-10 02:30:29.000 253 33816.66 294.55 17122.67 88888.00 2019-09-10 02:30:30.000 253 33816.68 294.53 17122.68 37905.52 2019-09-10 02:30:31.000 253 33816.70 294.50 17122.68 88888.00 2019-09-10 02:30:32.000 253 33816.65 294.48 17122.70 88888.00 2019-09-10 02:30:33.000 253 33816.64 294.48 17122.70 88888.00 2019-09-10 02:30:34.000 253 33816.60 294.51 17122.70 88888.00 2019-09-10 02:30:35.000 253 33816.60 294.52 17122.68 37905.59 2019-09-10 02:30:36.000 253 33816.62 294.49 17122.64 88888.00 2019-09-10 02:30:37.000 253 33816.62 294.50 17122.65 88888.00 2019-09-10 02:30:38.000 253 33816.60 294.52 17122.65 88888.00 2019-09-10 02:30:39.000 253 33816.59 294.52 17122.64 88888.00 2019-09-10 02:30:40.000 253 33816.59 294.49 17122.61 37905.49 2019-09-10 02:30:41.000 253 33816.56 294.45 17122.61 88888.00 2019-09-10 02:30:42.000 253 33816.57 294.43 17122.63 88888.00 2019-09-10 02:30:43.000 253 33816.56 294.47 17122.64 88888.00 2019-09-10 02:30:44.000 253 33816.55 294.48 17122.65 88888.00 2019-09-10 02:30:45.000 253 33816.51 294.46 17122.59 37905.42 2019-09-10 02:30:46.000 253 33816.52 294.51 17122.59 88888.00 2019-09-10 02:30:47.000 253 33816.52 294.52 17122.60 88888.00 2019-09-10 02:30:48.000 253 33816.55 294.44 17122.63 88888.00 2019-09-10 02:30:49.000 253 33816.52 294.44 17122.64 88888.00 2019-09-10 02:30:50.000 253 33816.51 294.46 17122.63 37905.40 2019-09-10 02:30:51.000 253 33816.50 294.44 17122.65 88888.00 2019-09-10 02:30:52.000 253 33816.51 294.42 17122.63 88888.00 2019-09-10 02:30:53.000 253 33816.57 294.44 17122.62 88888.00 2019-09-10 02:30:54.000 253 33816.55 294.45 17122.60 88888.00 2019-09-10 02:30:55.000 253 33816.55 294.46 17122.65 37905.42 2019-09-10 02:30:56.000 253 33816.56 294.44 17122.69 88888.00 2019-09-10 02:30:57.000 253 33816.57 294.45 17122.71 88888.00 2019-09-10 02:30:58.000 253 33816.60 294.42 17122.69 88888.00 2019-09-10 02:30:59.000 253 33816.58 294.45 17122.71 88888.00 2019-09-10 02:31:00.000 253 33816.58 294.43 17122.75 37905.40 2019-09-10 02:31:01.000 253 33816.57 294.43 17122.71 88888.00 2019-09-10 02:31:02.000 253 33816.58 294.48 17122.73 88888.00 2019-09-10 02:31:03.000 253 33816.55 294.48 17122.72 88888.00 2019-09-10 02:31:04.000 253 33816.54 294.43 17122.75 88888.00 2019-09-10 02:31:05.000 253 33816.56 294.40 17122.69 37905.42 2019-09-10 02:31:06.000 253 33816.55 294.42 17122.68 88888.00 2019-09-10 02:31:07.000 253 33816.57 294.42 17122.76 88888.00 2019-09-10 02:31:08.000 253 33816.54 294.44 17122.76 88888.00 2019-09-10 02:31:09.000 253 33816.55 294.42 17122.74 88888.00 2019-09-10 02:31:10.000 253 33816.57 294.41 17122.74 37905.49 2019-09-10 02:31:11.000 253 33816.61 294.38 17122.74 88888.00 2019-09-10 02:31:12.000 253 33816.62 294.41 17122.71 88888.00 2019-09-10 02:31:13.000 253 33816.65 294.42 17122.74 88888.00 2019-09-10 02:31:14.000 253 33816.66 294.43 17122.73 88888.00 2019-09-10 02:31:15.000 253 33816.62 294.40 17122.73 37905.43 2019-09-10 02:31:16.000 253 33816.59 294.39 17122.71 88888.00 2019-09-10 02:31:17.000 253 33816.60 294.42 17122.71 88888.00 2019-09-10 02:31:18.000 253 33816.63 294.38 17122.67 88888.00 2019-09-10 02:31:19.000 253 33816.65 294.38 17122.66 88888.00 2019-09-10 02:31:20.000 253 33816.60 294.40 17122.67 37905.48 2019-09-10 02:31:21.000 253 33816.59 294.42 17122.64 88888.00 2019-09-10 02:31:22.000 253 33816.61 294.46 17122.66 88888.00 2019-09-10 02:31:23.000 253 33816.62 294.48 17122.68 88888.00 2019-09-10 02:31:24.000 253 33816.60 294.46 17122.63 88888.00 2019-09-10 02:31:25.000 253 33816.57 294.43 17122.64 37905.49 2019-09-10 02:31:26.000 253 33816.56 294.42 17122.66 88888.00 2019-09-10 02:31:27.000 253 33816.60 294.44 17122.66 88888.00 2019-09-10 02:31:28.000 253 33816.60 294.45 17122.61 88888.00 2019-09-10 02:31:29.000 253 33816.62 294.43 17122.65 88888.00 2019-09-10 02:31:30.000 253 33816.63 294.42 17122.65 37905.49 2019-09-10 02:31:31.000 253 33816.62 294.38 17122.63 88888.00 2019-09-10 02:31:32.000 253 33816.61 294.39 17122.64 88888.00 2019-09-10 02:31:33.000 253 33816.59 294.40 17122.61 88888.00 2019-09-10 02:31:34.000 253 33816.55 294.37 17122.55 88888.00 2019-09-10 02:31:35.000 253 33816.56 294.40 17122.60 37905.50 2019-09-10 02:31:36.000 253 33816.56 294.42 17122.60 88888.00 2019-09-10 02:31:37.000 253 33816.55 294.38 17122.58 88888.00 2019-09-10 02:31:38.000 253 33816.54 294.41 17122.54 88888.00 2019-09-10 02:31:39.000 253 33816.52 294.39 17122.62 88888.00 2019-09-10 02:31:40.000 253 33816.54 294.40 17122.63 37905.39 2019-09-10 02:31:41.000 253 33816.50 294.42 17122.55 88888.00 2019-09-10 02:31:42.000 253 33816.51 294.43 17122.55 88888.00 2019-09-10 02:31:43.000 253 33816.51 294.39 17122.54 88888.00 2019-09-10 02:31:44.000 253 33816.51 294.36 17122.54 88888.00 2019-09-10 02:31:45.000 253 33816.54 294.37 17122.59 37905.39 2019-09-10 02:31:46.000 253 33816.55 294.39 17122.56 88888.00 2019-09-10 02:31:47.000 253 33816.46 294.43 17122.57 88888.00 2019-09-10 02:31:48.000 253 33816.44 294.46 17122.60 88888.00 2019-09-10 02:31:49.000 253 33816.46 294.45 17122.61 88888.00 2019-09-10 02:31:50.000 253 33816.48 294.42 17122.58 37905.38 2019-09-10 02:31:51.000 253 33816.47 294.41 17122.56 88888.00 2019-09-10 02:31:52.000 253 33816.45 294.41 17122.55 88888.00 2019-09-10 02:31:53.000 253 33816.48 294.46 17122.56 88888.00 2019-09-10 02:31:54.000 253 33816.48 294.48 17122.54 88888.00 2019-09-10 02:31:55.000 253 33816.49 294.49 17122.57 37905.35 2019-09-10 02:31:56.000 253 33816.49 294.46 17122.54 88888.00 2019-09-10 02:31:57.000 253 33816.48 294.48 17122.51 88888.00 2019-09-10 02:31:58.000 253 33816.49 294.48 17122.53 88888.00 2019-09-10 02:31:59.000 253 33816.50 294.54 17122.55 88888.00 2019-09-10 02:32:00.000 253 33816.48 294.50 17122.53 37905.28 2019-09-10 02:32:01.000 253 33816.50 294.47 17122.49 88888.00 2019-09-10 02:32:02.000 253 33816.50 294.47 17122.52 88888.00 2019-09-10 02:32:03.000 253 33816.57 294.48 17122.55 88888.00 2019-09-10 02:32:04.000 253 33816.57 294.46 17122.56 88888.00 2019-09-10 02:32:05.000 253 33816.57 294.48 17122.57 37905.33 2019-09-10 02:32:06.000 253 33816.56 294.47 17122.59 88888.00 2019-09-10 02:32:07.000 253 33816.59 294.47 17122.60 88888.00 2019-09-10 02:32:08.000 253 33816.61 294.47 17122.59 88888.00 2019-09-10 02:32:09.000 253 33816.62 294.47 17122.57 88888.00 2019-09-10 02:32:10.000 253 33816.62 294.45 17122.58 37905.42 2019-09-10 02:32:11.000 253 33816.63 294.48 17122.59 88888.00 2019-09-10 02:32:12.000 253 33816.63 294.48 17122.55 88888.00 2019-09-10 02:32:13.000 253 33816.67 294.47 17122.53 88888.00 2019-09-10 02:32:14.000 253 33816.68 294.46 17122.52 88888.00 2019-09-10 02:32:15.000 253 33816.64 294.43 17122.49 37905.47 2019-09-10 02:32:16.000 253 33816.62 294.41 17122.50 88888.00 2019-09-10 02:32:17.000 253 33816.63 294.43 17122.53 88888.00 2019-09-10 02:32:18.000 253 33816.64 294.40 17122.56 88888.00 2019-09-10 02:32:19.000 253 33816.61 294.42 17122.59 88888.00 2019-09-10 02:32:20.000 253 33816.60 294.41 17122.59 37905.47 2019-09-10 02:32:21.000 253 33816.58 294.39 17122.57 88888.00 2019-09-10 02:32:22.000 253 33816.61 294.40 17122.56 88888.00 2019-09-10 02:32:23.000 253 33816.58 294.36 17122.56 88888.00 2019-09-10 02:32:24.000 253 33816.59 294.38 17122.55 88888.00 2019-09-10 02:32:25.000 253 33816.54 294.41 17122.55 37905.44 2019-09-10 02:32:26.000 253 33816.54 294.41 17122.54 88888.00 2019-09-10 02:32:27.000 253 33816.52 294.40 17122.56 88888.00 2019-09-10 02:32:28.000 253 33816.49 294.40 17122.53 88888.00 2019-09-10 02:32:29.000 253 33816.48 294.38 17122.55 88888.00 2019-09-10 02:32:30.000 253 33816.48 294.34 17122.57 37905.38 2019-09-10 02:32:31.000 253 33816.50 294.35 17122.55 88888.00 2019-09-10 02:32:32.000 253 33816.52 294.34 17122.57 88888.00 2019-09-10 02:32:33.000 253 33816.53 294.35 17122.55 88888.00 2019-09-10 02:32:34.000 253 33816.51 294.31 17122.50 88888.00 2019-09-10 02:32:35.000 253 33816.47 294.28 17122.48 37905.32 2019-09-10 02:32:36.000 253 33816.49 294.24 17122.46 88888.00 2019-09-10 02:32:37.000 253 33816.48 294.26 17122.46 88888.00 2019-09-10 02:32:38.000 253 33816.50 294.30 17122.46 88888.00 2019-09-10 02:32:39.000 253 33816.50 294.27 17122.48 88888.00 2019-09-10 02:32:40.000 253 33816.49 294.27 17122.53 37905.28 2019-09-10 02:32:41.000 253 33816.46 294.28 17122.54 88888.00 2019-09-10 02:32:42.000 253 33816.45 294.30 17122.51 88888.00 2019-09-10 02:32:43.000 253 33816.48 294.33 17122.52 88888.00 2019-09-10 02:32:44.000 253 33816.44 294.32 17122.47 88888.00 2019-09-10 02:32:45.000 253 33816.47 294.32 17122.48 37905.31 2019-09-10 02:32:46.000 253 33816.48 294.33 17122.52 88888.00 2019-09-10 02:32:47.000 253 33816.43 294.36 17122.52 88888.00 2019-09-10 02:32:48.000 253 33816.45 294.38 17122.50 88888.00 2019-09-10 02:32:49.000 253 33816.49 294.35 17122.53 88888.00 2019-09-10 02:32:50.000 253 33816.49 294.36 17122.58 37905.32 2019-09-10 02:32:51.000 253 33816.46 294.39 17122.59 88888.00 2019-09-10 02:32:52.000 253 33816.46 294.40 17122.57 88888.00 2019-09-10 02:32:53.000 253 33816.43 294.43 17122.56 88888.00 2019-09-10 02:32:54.000 253 33816.40 294.45 17122.55 88888.00 2019-09-10 02:32:55.000 253 33816.41 294.44 17122.56 37905.31 2019-09-10 02:32:56.000 253 33816.40 294.43 17122.54 88888.00 2019-09-10 02:32:57.000 253 33816.40 294.44 17122.57 88888.00 2019-09-10 02:32:58.000 253 33816.41 294.42 17122.60 88888.00 2019-09-10 02:32:59.000 253 33816.35 294.42 17122.61 88888.00 2019-09-10 02:33:00.000 253 33816.38 294.43 17122.60 37905.37 2019-09-10 02:33:01.000 253 33816.41 294.42 17122.59 88888.00 2019-09-10 02:33:02.000 253 33816.41 294.40 17122.61 88888.00 2019-09-10 02:33:03.000 253 33816.39 294.40 17122.65 88888.00 2019-09-10 02:33:04.000 253 33816.43 294.42 17122.63 88888.00 2019-09-10 02:33:05.000 253 33816.46 294.45 17122.66 37905.27 2019-09-10 02:33:06.000 253 33816.46 294.46 17122.65 88888.00 2019-09-10 02:33:07.000 253 33816.47 294.46 17122.62 88888.00 2019-09-10 02:33:08.000 253 33816.46 294.42 17122.59 88888.00 2019-09-10 02:33:09.000 253 33816.42 294.44 17122.63 88888.00 2019-09-10 02:33:10.000 253 33816.43 294.41 17122.62 37905.38 2019-09-10 02:33:11.000 253 33816.47 294.42 17122.63 88888.00 2019-09-10 02:33:12.000 253 33816.47 294.45 17122.60 88888.00 2019-09-10 02:33:13.000 253 33816.48 294.40 17122.54 88888.00 2019-09-10 02:33:14.000 253 33816.48 294.39 17122.59 88888.00 2019-09-10 02:33:15.000 253 33816.50 294.37 17122.57 37905.41 2019-09-10 02:33:16.000 253 33816.48 294.37 17122.55 88888.00 2019-09-10 02:33:17.000 253 33816.52 294.35 17122.59 88888.00 2019-09-10 02:33:18.000 253 33816.51 294.36 17122.58 88888.00 2019-09-10 02:33:19.000 253 33816.50 294.38 17122.54 88888.00 2019-09-10 02:33:20.000 253 33816.50 294.40 17122.54 37905.43 2019-09-10 02:33:21.000 253 33816.56 294.41 17122.55 88888.00 2019-09-10 02:33:22.000 253 33816.55 294.41 17122.58 88888.00 2019-09-10 02:33:23.000 253 33816.55 294.42 17122.61 88888.00 2019-09-10 02:33:24.000 253 33816.53 294.38 17122.59 88888.00 2019-09-10 02:33:25.000 253 33816.52 294.42 17122.57 37905.29 2019-09-10 02:33:26.000 253 33816.51 294.40 17122.60 88888.00 2019-09-10 02:33:27.000 253 33816.50 294.37 17122.61 88888.00 2019-09-10 02:33:28.000 253 33816.48 294.37 17122.62 88888.00 2019-09-10 02:33:29.000 253 33816.50 294.39 17122.61 88888.00 2019-09-10 02:33:30.000 253 33816.48 294.44 17122.60 37905.36 2019-09-10 02:33:31.000 253 33816.46 294.42 17122.57 88888.00 2019-09-10 02:33:32.000 253 33816.47 294.42 17122.59 88888.00 2019-09-10 02:33:33.000 253 33816.48 294.42 17122.57 88888.00 2019-09-10 02:33:34.000 253 33816.47 294.46 17122.57 88888.00 2019-09-10 02:33:35.000 253 33816.44 294.48 17122.57 37905.45 2019-09-10 02:33:36.000 253 33816.44 294.47 17122.61 88888.00 2019-09-10 02:33:37.000 253 33816.44 294.45 17122.63 88888.00 2019-09-10 02:33:38.000 253 33816.44 294.45 17122.61 88888.00 2019-09-10 02:33:39.000 253 33816.48 294.46 17122.62 88888.00 2019-09-10 02:33:40.000 253 33816.53 294.48 17122.62 37905.41 2019-09-10 02:33:41.000 253 33816.53 294.48 17122.65 88888.00 2019-09-10 02:33:42.000 253 33816.54 294.43 17122.59 88888.00 2019-09-10 02:33:43.000 253 33816.50 294.45 17122.63 88888.00 2019-09-10 02:33:44.000 253 33816.47 294.48 17122.57 88888.00 2019-09-10 02:33:45.000 253 33816.51 294.45 17122.56 37905.44 2019-09-10 02:33:46.000 253 33816.53 294.40 17122.59 88888.00 2019-09-10 02:33:47.000 253 33816.54 294.38 17122.56 88888.00 2019-09-10 02:33:48.000 253 33816.52 294.39 17122.56 88888.00 2019-09-10 02:33:49.000 253 33816.52 294.41 17122.59 88888.00 2019-09-10 02:33:50.000 253 33816.48 294.43 17122.59 37905.47 2019-09-10 02:33:51.000 253 33816.48 294.46 17122.57 88888.00 2019-09-10 02:33:52.000 253 33816.48 294.42 17122.56 88888.00 2019-09-10 02:33:53.000 253 33816.43 294.42 17122.57 88888.00 2019-09-10 02:33:54.000 253 33816.47 294.42 17122.57 88888.00 2019-09-10 02:33:55.000 253 33816.54 294.44 17122.57 37905.40 2019-09-10 02:33:56.000 253 33816.53 294.44 17122.54 88888.00 2019-09-10 02:33:57.000 253 33816.50 294.43 17122.54 88888.00 2019-09-10 02:33:58.000 253 33816.47 294.44 17122.55 88888.00 2019-09-10 02:33:59.000 253 33816.47 294.46 17122.54 88888.00 2019-09-10 02:34:00.000 253 33816.46 294.46 17122.51 37905.39 2019-09-10 02:34:01.000 253 33816.49 294.45 17122.55 88888.00 2019-09-10 02:34:02.000 253 33816.50 294.39 17122.57 88888.00 2019-09-10 02:34:03.000 253 33816.51 294.40 17122.56 88888.00 2019-09-10 02:34:04.000 253 33816.51 294.40 17122.54 88888.00 2019-09-10 02:34:05.000 253 33816.50 294.37 17122.50 37905.37 2019-09-10 02:34:06.000 253 33816.50 294.39 17122.52 88888.00 2019-09-10 02:34:07.000 253 33816.50 294.41 17122.56 88888.00 2019-09-10 02:34:08.000 253 33816.48 294.41 17122.58 88888.00 2019-09-10 02:34:09.000 253 33816.49 294.42 17122.54 88888.00 2019-09-10 02:34:10.000 253 33816.49 294.44 17122.60 37905.31 2019-09-10 02:34:11.000 253 33816.47 294.44 17122.60 88888.00 2019-09-10 02:34:12.000 253 33816.49 294.44 17122.58 88888.00 2019-09-10 02:34:13.000 253 33816.48 294.45 17122.57 88888.00 2019-09-10 02:34:14.000 253 33816.45 294.46 17122.58 88888.00 2019-09-10 02:34:15.000 253 33816.47 294.44 17122.56 37905.37 2019-09-10 02:34:16.000 253 33816.48 294.48 17122.57 88888.00 2019-09-10 02:34:17.000 253 33816.51 294.50 17122.59 88888.00 2019-09-10 02:34:18.000 253 33816.51 294.51 17122.58 88888.00 2019-09-10 02:34:19.000 253 33816.52 294.48 17122.52 88888.00 2019-09-10 02:34:20.000 253 33816.54 294.43 17122.48 37905.37 2019-09-10 02:34:21.000 253 33816.53 294.45 17122.51 88888.00 2019-09-10 02:34:22.000 253 33816.56 294.44 17122.52 88888.00 2019-09-10 02:34:23.000 253 33816.56 294.43 17122.52 88888.00 2019-09-10 02:34:24.000 253 33816.53 294.43 17122.54 88888.00 2019-09-10 02:34:25.000 253 33816.55 294.46 17122.58 37905.38 2019-09-10 02:34:26.000 253 33816.54 294.44 17122.56 88888.00 2019-09-10 02:34:27.000 253 33816.57 294.45 17122.56 88888.00 2019-09-10 02:34:28.000 253 33816.54 294.46 17122.57 88888.00 2019-09-10 02:34:29.000 253 33816.56 294.48 17122.56 88888.00 2019-09-10 02:34:30.000 253 33816.57 294.46 17122.59 37905.44 2019-09-10 02:34:31.000 253 33816.56 294.49 17122.59 88888.00 2019-09-10 02:34:32.000 253 33816.55 294.48 17122.56 88888.00 2019-09-10 02:34:33.000 253 33816.55 294.46 17122.55 88888.00 2019-09-10 02:34:34.000 253 33816.56 294.47 17122.60 88888.00 2019-09-10 02:34:35.000 253 33816.58 294.48 17122.58 37905.49 2019-09-10 02:34:36.000 253 33816.60 294.52 17122.53 88888.00 2019-09-10 02:34:37.000 253 33816.60 294.48 17122.51 88888.00 2019-09-10 02:34:38.000 253 33816.59 294.46 17122.50 88888.00 2019-09-10 02:34:39.000 253 33816.58 294.43 17122.52 88888.00 2019-09-10 02:34:40.000 253 33816.55 294.44 17122.50 37905.41 2019-09-10 02:34:41.000 253 33816.58 294.43 17122.51 88888.00 2019-09-10 02:34:42.000 253 33816.57 294.43 17122.52 88888.00 2019-09-10 02:34:43.000 253 33816.58 294.43 17122.51 88888.00 2019-09-10 02:34:44.000 253 33816.58 294.45 17122.51 88888.00 2019-09-10 02:34:45.000 253 33816.58 294.51 17122.50 37905.50 2019-09-10 02:34:46.000 253 33816.57 294.56 17122.52 88888.00 2019-09-10 02:34:47.000 253 33816.56 294.53 17122.50 88888.00 2019-09-10 02:34:48.000 253 33816.60 294.53 17122.48 88888.00 2019-09-10 02:34:49.000 253 33816.59 294.49 17122.46 88888.00 2019-09-10 02:34:50.000 253 33816.55 294.48 17122.42 37905.42 2019-09-10 02:34:51.000 253 33816.56 294.51 17122.47 88888.00 2019-09-10 02:34:52.000 253 33816.56 294.49 17122.48 88888.00 2019-09-10 02:34:53.000 253 33816.51 294.45 17122.49 88888.00 2019-09-10 02:34:54.000 253 33816.52 294.45 17122.44 88888.00 2019-09-10 02:34:55.000 253 33816.52 294.47 17122.46 37905.39 2019-09-10 02:34:56.000 253 33816.51 294.48 17122.44 88888.00 2019-09-10 02:34:57.000 253 33816.47 294.48 17122.44 88888.00 2019-09-10 02:34:58.000 253 33816.48 294.47 17122.44 88888.00 2019-09-10 02:34:59.000 253 33816.49 294.44 17122.43 88888.00 2019-09-10 02:35:00.000 253 33816.48 294.46 17122.42 37905.38 2019-09-10 02:35:01.000 253 33816.49 294.47 17122.45 88888.00 2019-09-10 02:35:02.000 253 33816.48 294.45 17122.45 88888.00 2019-09-10 02:35:03.000 253 33816.48 294.45 17122.47 88888.00 2019-09-10 02:35:04.000 253 33816.48 294.47 17122.49 88888.00 2019-09-10 02:35:05.000 253 33816.49 294.46 17122.47 37905.31 2019-09-10 02:35:06.000 253 33816.47 294.45 17122.45 88888.00 2019-09-10 02:35:07.000 253 33816.48 294.45 17122.50 88888.00 2019-09-10 02:35:08.000 253 33816.45 294.47 17122.49 88888.00 2019-09-10 02:35:09.000 253 33816.45 294.47 17122.50 88888.00 2019-09-10 02:35:10.000 253 33816.44 294.48 17122.51 37905.36 2019-09-10 02:35:11.000 253 33816.41 294.46 17122.53 88888.00 2019-09-10 02:35:12.000 253 33816.41 294.44 17122.53 88888.00 2019-09-10 02:35:13.000 253 33816.42 294.47 17122.55 88888.00 2019-09-10 02:35:14.000 253 33816.46 294.46 17122.52 88888.00 2019-09-10 02:35:15.000 253 33816.44 294.46 17122.50 37905.29 2019-09-10 02:35:16.000 253 33816.40 294.47 17122.54 88888.00 2019-09-10 02:35:17.000 253 33816.42 294.47 17122.59 88888.00 2019-09-10 02:35:18.000 253 33816.40 294.42 17122.55 88888.00 2019-09-10 02:35:19.000 253 33816.37 294.41 17122.53 88888.00 2019-09-10 02:35:20.000 253 33816.36 294.44 17122.52 37905.28 2019-09-10 02:35:21.000 253 33816.38 294.47 17122.52 88888.00 2019-09-10 02:35:22.000 253 33816.36 294.47 17122.54 88888.00 2019-09-10 02:35:23.000 253 33816.33 294.46 17122.53 88888.00 2019-09-10 02:35:24.000 253 33816.34 294.47 17122.52 88888.00 2019-09-10 02:35:25.000 253 33816.35 294.48 17122.49 37905.30 2019-09-10 02:35:26.000 253 33816.35 294.46 17122.52 88888.00 2019-09-10 02:35:27.000 253 33816.36 294.46 17122.52 88888.00 2019-09-10 02:35:28.000 253 33816.38 294.44 17122.50 88888.00 2019-09-10 02:35:29.000 253 33816.42 294.44 17122.50 88888.00 2019-09-10 02:35:30.000 253 33816.37 294.48 17122.52 37905.34 2019-09-10 02:35:31.000 253 33816.37 294.47 17122.51 88888.00 2019-09-10 02:35:32.000 253 33816.41 294.47 17122.52 88888.00 2019-09-10 02:35:33.000 253 33816.44 294.45 17122.52 88888.00 2019-09-10 02:35:34.000 253 33816.45 294.44 17122.53 88888.00 2019-09-10 02:35:35.000 253 33816.47 294.46 17122.53 37905.32 2019-09-10 02:35:36.000 253 33816.49 294.47 17122.54 88888.00 2019-09-10 02:35:37.000 253 33816.47 294.45 17122.52 88888.00 2019-09-10 02:35:38.000 253 33816.46 294.44 17122.50 88888.00 2019-09-10 02:35:39.000 253 33816.46 294.44 17122.50 88888.00 2019-09-10 02:35:40.000 253 33816.47 294.45 17122.52 37905.32 2019-09-10 02:35:41.000 253 33816.48 294.46 17122.54 88888.00 2019-09-10 02:35:42.000 253 33816.55 294.44 17122.55 88888.00 2019-09-10 02:35:43.000 253 33816.55 294.45 17122.52 88888.00 2019-09-10 02:35:44.000 253 33816.51 294.45 17122.50 88888.00 2019-09-10 02:35:45.000 253 33816.51 294.46 17122.51 37905.42 2019-09-10 02:35:46.000 253 33816.56 294.46 17122.55 88888.00 2019-09-10 02:35:47.000 253 33816.56 294.46 17122.54 88888.00 2019-09-10 02:35:48.000 253 33816.50 294.44 17122.54 88888.00 2019-09-10 02:35:49.000 253 33816.50 294.45 17122.51 88888.00 2019-09-10 02:35:50.000 253 33816.55 294.43 17122.51 37905.38 2019-09-10 02:35:51.000 253 33816.57 294.42 17122.48 88888.00 2019-09-10 02:35:52.000 253 33816.59 294.42 17122.47 88888.00 2019-09-10 02:35:53.000 253 33816.59 294.40 17122.46 88888.00 2019-09-10 02:35:54.000 253 33816.53 294.37 17122.44 88888.00 2019-09-10 02:35:55.000 253 33816.52 294.39 17122.47 37905.50 2019-09-10 02:35:56.000 253 33816.54 294.38 17122.47 88888.00 2019-09-10 02:35:57.000 253 33816.57 294.37 17122.44 88888.00 2019-09-10 02:35:58.000 253 33816.56 294.36 17122.47 88888.00 2019-09-10 02:35:59.000 253 33816.54 294.39 17122.45 88888.00 2019-09-10 02:36:00.000 253 33816.54 294.40 17122.41 37905.42 2019-09-10 02:36:01.000 253 33816.52 294.42 17122.44 88888.00 2019-09-10 02:36:02.000 253 33816.49 294.39 17122.45 88888.00 2019-09-10 02:36:03.000 253 33816.49 294.41 17122.45 88888.00 2019-09-10 02:36:04.000 253 33816.51 294.38 17122.47 88888.00 2019-09-10 02:36:05.000 253 33816.49 294.36 17122.44 37905.38 2019-09-10 02:36:06.000 253 33816.48 294.42 17122.46 88888.00 2019-09-10 02:36:07.000 253 33816.44 294.44 17122.50 88888.00 2019-09-10 02:36:08.000 253 33816.44 294.39 17122.49 88888.00 2019-09-10 02:36:09.000 253 33816.41 294.37 17122.47 88888.00 2019-09-10 02:36:10.000 253 33816.41 294.34 17122.49 37905.42 2019-09-10 02:36:11.000 253 33816.44 294.33 17122.45 88888.00 2019-09-10 02:36:12.000 253 33816.46 294.35 17122.42 88888.00 2019-09-10 02:36:13.000 253 33816.43 294.35 17122.44 88888.00 2019-09-10 02:36:14.000 253 33816.41 294.31 17122.45 88888.00 2019-09-10 02:36:15.000 253 33816.42 294.34 17122.48 37905.35 2019-09-10 02:36:16.000 253 33816.45 294.35 17122.46 88888.00 2019-09-10 02:36:17.000 253 33816.45 294.34 17122.50 88888.00 2019-09-10 02:36:18.000 253 33816.46 294.34 17122.54 88888.00 2019-09-10 02:36:19.000 253 33816.47 294.31 17122.52 88888.00 2019-09-10 02:36:20.000 253 33816.47 294.31 17122.53 37905.31 2019-09-10 02:36:21.000 253 33816.47 294.31 17122.54 88888.00 2019-09-10 02:36:22.000 253 33816.47 294.30 17122.53 88888.00 2019-09-10 02:36:23.000 253 33816.49 294.25 17122.54 88888.00 2019-09-10 02:36:24.000 253 33816.46 294.25 17122.51 88888.00 2019-09-10 02:36:25.000 253 33816.42 294.25 17122.51 37905.26 2019-09-10 02:36:26.000 253 33816.48 294.28 17122.53 88888.00 2019-09-10 02:36:27.000 253 33816.50 294.31 17122.53 88888.00 2019-09-10 02:36:28.000 253 33816.50 294.35 17122.48 88888.00 2019-09-10 02:36:29.000 253 33816.51 294.36 17122.47 88888.00 2019-09-10 02:36:30.000 253 33816.52 294.35 17122.49 37905.30 2019-09-10 02:36:31.000 253 33816.49 294.34 17122.47 88888.00 2019-09-10 02:36:32.000 253 33816.48 294.31 17122.46 88888.00 2019-09-10 02:36:33.000 253 33816.48 294.29 17122.39 88888.00 2019-09-10 02:36:34.000 253 33816.53 294.33 17122.39 88888.00 2019-09-10 02:36:35.000 253 33816.59 294.30 17122.42 37905.36 2019-09-10 02:36:36.000 253 33816.59 294.33 17122.45 88888.00 2019-09-10 02:36:37.000 253 33816.58 294.37 17122.46 88888.00 2019-09-10 02:36:38.000 253 33816.56 294.32 17122.42 88888.00 2019-09-10 02:36:39.000 253 33816.56 294.28 17122.38 88888.00 2019-09-10 02:36:40.000 253 33816.58 294.29 17122.40 37905.27 2019-09-10 02:36:41.000 253 33816.61 294.28 17122.44 88888.00 2019-09-10 02:36:42.000 253 33816.60 294.34 17122.46 88888.00 2019-09-10 02:36:43.000 253 33816.62 294.34 17122.42 88888.00 2019-09-10 02:36:44.000 253 33816.63 294.30 17122.44 88888.00 2019-09-10 02:36:45.000 253 33816.62 294.31 17122.42 37905.39 2019-09-10 02:36:46.000 253 33816.59 294.30 17122.36 88888.00 2019-09-10 02:36:47.000 253 33816.59 294.29 17122.34 88888.00 2019-09-10 02:36:48.000 253 33816.58 294.31 17122.37 88888.00 2019-09-10 02:36:49.000 253 33816.58 294.29 17122.38 88888.00 2019-09-10 02:36:50.000 253 33816.57 294.27 17122.39 37905.45 2019-09-10 02:36:51.000 253 33816.55 294.32 17122.40 88888.00 2019-09-10 02:36:52.000 253 33816.57 294.33 17122.44 88888.00 2019-09-10 02:36:53.000 253 33816.54 294.31 17122.43 88888.00 2019-09-10 02:36:54.000 253 33816.54 294.28 17122.43 88888.00 2019-09-10 02:36:55.000 253 33816.52 294.25 17122.42 37905.39 2019-09-10 02:36:56.000 253 33816.51 294.25 17122.46 88888.00 2019-09-10 02:36:57.000 253 33816.52 294.27 17122.44 88888.00 2019-09-10 02:36:58.000 253 33816.52 294.27 17122.42 88888.00 2019-09-10 02:36:59.000 253 33816.55 294.31 17122.42 88888.00 2019-09-10 02:37:00.000 253 33816.53 294.31 17122.44 37905.38 2019-09-10 02:37:01.000 253 33816.53 294.35 17122.46 88888.00 2019-09-10 02:37:02.000 253 33816.56 294.37 17122.46 88888.00 2019-09-10 02:37:03.000 253 33816.57 294.33 17122.48 88888.00 2019-09-10 02:37:04.000 253 33816.52 294.31 17122.44 88888.00 2019-09-10 02:37:05.000 253 33816.53 294.35 17122.49 37905.35 2019-09-10 02:37:06.000 253 33816.54 294.33 17122.48 88888.00 2019-09-10 02:37:07.000 253 33816.56 294.32 17122.50 88888.00 2019-09-10 02:37:08.000 253 33816.57 294.30 17122.48 88888.00 2019-09-10 02:37:09.000 253 33816.51 294.31 17122.45 88888.00 2019-09-10 02:37:10.000 253 33816.54 294.31 17122.41 37905.39 2019-09-10 02:37:11.000 253 33816.54 294.34 17122.42 88888.00 2019-09-10 02:37:12.000 253 33816.54 294.32 17122.42 88888.00 2019-09-10 02:37:13.000 253 33816.55 294.34 17122.42 88888.00 2019-09-10 02:37:14.000 253 33816.59 294.35 17122.43 88888.00 2019-09-10 02:37:15.000 253 33816.54 294.35 17122.46 37905.37 2019-09-10 02:37:16.000 253 33816.53 294.35 17122.46 88888.00 2019-09-10 02:37:17.000 253 33816.57 294.32 17122.45 88888.00 2019-09-10 02:37:18.000 253 33816.56 294.30 17122.47 88888.00 2019-09-10 02:37:19.000 253 33816.59 294.31 17122.44 88888.00 2019-09-10 02:37:20.000 253 33816.61 294.31 17122.43 37905.37 2019-09-10 02:37:21.000 253 33816.59 294.27 17122.44 88888.00 2019-09-10 02:37:22.000 253 33816.55 294.33 17122.45 88888.00 2019-09-10 02:37:23.000 253 33816.58 294.33 17122.44 88888.00 2019-09-10 02:37:24.000 253 33816.60 294.30 17122.47 88888.00 2019-09-10 02:37:25.000 253 33816.60 294.28 17122.46 37905.37 2019-09-10 02:37:26.000 253 33816.64 294.30 17122.46 88888.00 2019-09-10 02:37:27.000 253 33816.59 294.31 17122.47 88888.00 2019-09-10 02:37:28.000 253 33816.59 294.32 17122.50 88888.00 2019-09-10 02:37:29.000 253 33816.64 294.32 17122.52 88888.00 2019-09-10 02:37:30.000 253 33816.66 294.31 17122.50 37905.24 2019-09-10 02:37:31.000 253 33816.65 294.33 17122.51 88888.00 2019-09-10 02:37:32.000 253 33816.59 294.34 17122.48 88888.00 2019-09-10 02:37:33.000 253 33816.59 294.34 17122.48 88888.00 2019-09-10 02:37:34.000 253 33816.60 294.34 17122.49 88888.00 2019-09-10 02:37:35.000 253 33816.59 294.34 17122.51 37905.38 2019-09-10 02:37:36.000 253 33816.59 294.32 17122.50 88888.00 2019-09-10 02:37:37.000 253 33816.62 294.31 17122.45 88888.00 2019-09-10 02:37:38.000 253 33816.56 294.31 17122.47 88888.00 2019-09-10 02:37:39.000 253 33816.58 294.29 17122.48 88888.00 2019-09-10 02:37:40.000 253 33816.60 294.30 17122.47 37905.35 2019-09-10 02:37:41.000 253 33816.61 294.31 17122.45 88888.00 2019-09-10 02:37:42.000 253 33816.63 294.28 17122.47 88888.00 2019-09-10 02:37:43.000 253 33816.62 294.28 17122.49 88888.00 2019-09-10 02:37:44.000 253 33816.59 294.24 17122.48 88888.00 2019-09-10 02:37:45.000 253 33816.56 294.26 17122.51 37905.41 2019-09-10 02:37:46.000 253 33816.56 294.25 17122.50 88888.00 2019-09-10 02:37:47.000 253 33816.56 294.26 17122.46 88888.00 2019-09-10 02:37:48.000 253 33816.55 294.24 17122.50 88888.00 2019-09-10 02:37:49.000 253 33816.52 294.23 17122.50 88888.00 2019-09-10 02:37:50.000 253 33816.55 294.24 17122.51 37905.40 2019-09-10 02:37:51.000 253 33816.58 294.24 17122.50 88888.00 2019-09-10 02:37:52.000 253 33816.60 294.25 17122.51 88888.00 2019-09-10 02:37:53.000 253 33816.60 294.24 17122.49 88888.00 2019-09-10 02:37:54.000 253 33816.59 294.22 17122.53 88888.00 2019-09-10 02:37:55.000 253 33816.56 294.21 17122.54 37905.42 2019-09-10 02:37:56.000 253 33816.54 294.23 17122.52 88888.00 2019-09-10 02:37:57.000 253 33816.55 294.24 17122.49 88888.00 2019-09-10 02:37:58.000 253 33816.53 294.24 17122.50 88888.00 2019-09-10 02:37:59.000 253 33816.56 294.25 17122.50 88888.00 2019-09-10 02:38:00.000 253 33816.56 294.26 17122.52 37905.39 2019-09-10 02:38:01.000 253 33816.58 294.24 17122.55 88888.00 2019-09-10 02:38:02.000 253 33816.60 294.21 17122.53 88888.00 2019-09-10 02:38:03.000 253 33816.61 294.23 17122.50 88888.00 2019-09-10 02:38:04.000 253 33816.60 294.24 17122.48 88888.00 2019-09-10 02:38:05.000 253 33816.62 294.25 17122.49 37905.41 2019-09-10 02:38:06.000 253 33816.59 294.26 17122.52 88888.00 2019-09-10 02:38:07.000 253 33816.59 294.25 17122.55 88888.00 2019-09-10 02:38:08.000 253 33816.60 294.28 17122.50 88888.00 2019-09-10 02:38:09.000 253 33816.62 294.24 17122.48 88888.00 2019-09-10 02:38:10.000 253 33816.62 294.22 17122.49 37905.43 2019-09-10 02:38:11.000 253 33816.65 294.22 17122.44 88888.00 2019-09-10 02:38:12.000 253 33816.67 294.22 17122.47 88888.00 2019-09-10 02:38:13.000 253 33816.64 294.22 17122.47 88888.00 2019-09-10 02:38:14.000 253 33816.66 294.27 17122.46 88888.00 2019-09-10 02:38:15.000 253 33816.68 294.26 17122.49 37905.39 2019-09-10 02:38:16.000 253 33816.65 294.26 17122.49 88888.00 2019-09-10 02:38:17.000 253 33816.65 294.25 17122.48 88888.00 2019-09-10 02:38:18.000 253 33816.62 294.18 17122.49 88888.00 2019-09-10 02:38:19.000 253 33816.63 294.20 17122.48 88888.00 2019-09-10 02:38:20.000 253 33816.65 294.25 17122.49 37905.41 2019-09-10 02:38:21.000 253 33816.64 294.26 17122.47 88888.00 2019-09-10 02:38:22.000 253 33816.62 294.26 17122.45 88888.00 2019-09-10 02:38:23.000 253 33816.64 294.26 17122.44 88888.00 2019-09-10 02:38:24.000 253 33816.65 294.22 17122.48 88888.00 2019-09-10 02:38:25.000 253 33816.64 294.16 17122.50 37905.35 2019-09-10 02:38:26.000 253 33816.60 294.16 17122.47 88888.00 2019-09-10 02:38:27.000 253 33816.59 294.13 17122.45 88888.00 2019-09-10 02:38:28.000 253 33816.61 294.12 17122.46 88888.00 2019-09-10 02:38:29.000 253 33816.63 294.15 17122.45 88888.00 2019-09-10 02:38:30.000 253 33816.66 294.15 17122.47 37905.42 2019-09-10 02:38:31.000 253 33816.65 294.13 17122.50 88888.00 2019-09-10 02:38:32.000 253 33816.63 294.13 17122.48 88888.00 2019-09-10 02:38:33.000 253 33816.66 294.17 17122.46 88888.00 2019-09-10 02:38:34.000 253 33816.63 294.12 17122.48 88888.00 2019-09-10 02:38:35.000 253 33816.64 294.14 17122.47 37905.41 2019-09-10 02:38:36.000 253 33816.63 294.14 17122.45 88888.00 2019-09-10 02:38:37.000 253 33816.64 294.15 17122.45 88888.00 2019-09-10 02:38:38.000 253 33816.62 294.17 17122.46 88888.00 2019-09-10 02:38:39.000 253 33816.60 294.18 17122.47 88888.00 2019-09-10 02:38:40.000 253 33816.62 294.17 17122.51 37905.49 2019-09-10 02:38:41.000 253 33816.60 294.17 17122.49 88888.00 2019-09-10 02:38:42.000 253 33816.59 294.20 17122.48 88888.00 2019-09-10 02:38:43.000 253 33816.57 294.20 17122.44 88888.00 2019-09-10 02:38:44.000 253 33816.60 294.20 17122.45 88888.00 2019-09-10 02:38:45.000 253 33816.62 294.16 17122.50 37905.38 2019-09-10 02:38:46.000 253 33816.59 294.14 17122.50 88888.00 2019-09-10 02:38:47.000 253 33816.60 294.15 17122.56 88888.00 2019-09-10 02:38:48.000 253 33816.59 294.16 17122.53 88888.00 2019-09-10 02:38:49.000 253 33816.59 294.15 17122.48 88888.00 2019-09-10 02:38:50.000 253 33816.59 294.15 17122.47 37905.44 2019-09-10 02:38:51.000 253 33816.61 294.14 17122.49 88888.00 2019-09-10 02:38:52.000 253 33816.61 294.17 17122.49 88888.00 2019-09-10 02:38:53.000 253 33816.59 294.17 17122.49 88888.00 2019-09-10 02:38:54.000 253 33816.58 294.22 17122.49 88888.00 2019-09-10 02:38:55.000 253 33816.61 294.26 17122.51 37905.46 2019-09-10 02:38:56.000 253 33816.62 294.23 17122.51 88888.00 2019-09-10 02:38:57.000 253 33816.64 294.25 17122.51 88888.00 2019-09-10 02:38:58.000 253 33816.68 294.24 17122.53 88888.00 2019-09-10 02:38:59.000 253 33816.69 294.22 17122.53 88888.00 2019-09-10 02:39:00.000 253 33816.69 294.18 17122.51 37905.46 2019-09-10 02:39:01.000 253 33816.67 294.16 17122.51 88888.00 2019-09-10 02:39:02.000 253 33816.68 294.16 17122.52 88888.00 2019-09-10 02:39:03.000 253 33816.66 294.15 17122.46 88888.00 2019-09-10 02:39:04.000 253 33816.65 294.10 17122.44 88888.00 2019-09-10 02:39:05.000 253 33816.68 294.13 17122.45 37905.46 2019-09-10 02:39:06.000 253 33816.73 294.08 17122.42 88888.00 2019-09-10 02:39:07.000 253 33816.70 294.05 17122.42 88888.00 2019-09-10 02:39:08.000 253 33816.67 294.05 17122.47 88888.00 2019-09-10 02:39:09.000 253 33816.72 294.08 17122.48 88888.00 2019-09-10 02:39:10.000 253 33816.68 294.11 17122.48 37905.55 2019-09-10 02:39:11.000 253 33816.65 294.08 17122.55 88888.00 2019-09-10 02:39:12.000 253 33816.60 294.12 17122.52 88888.00 2019-09-10 02:39:13.000 253 33816.60 294.13 17122.47 88888.00 2019-09-10 02:39:14.000 253 33816.61 294.08 17122.44 88888.00 2019-09-10 02:39:15.000 253 33816.59 294.07 17122.47 37905.38 2019-09-10 02:39:16.000 253 33816.61 294.10 17122.50 88888.00 2019-09-10 02:39:17.000 253 33816.60 294.06 17122.47 88888.00 2019-09-10 02:39:18.000 253 33816.61 294.06 17122.46 88888.00 2019-09-10 02:39:19.000 253 33816.58 294.09 17122.47 88888.00 2019-09-10 02:39:20.000 253 33816.57 294.10 17122.47 37905.41 2019-09-10 02:39:21.000 253 33816.61 294.11 17122.47 88888.00 2019-09-10 02:39:22.000 253 33816.64 294.10 17122.49 88888.00 2019-09-10 02:39:23.000 253 33816.66 294.09 17122.50 88888.00 2019-09-10 02:39:24.000 253 33816.65 294.11 17122.48 88888.00 2019-09-10 02:39:25.000 253 33816.66 294.13 17122.48 37905.39 2019-09-10 02:39:26.000 253 33816.65 294.12 17122.53 88888.00 2019-09-10 02:39:27.000 253 33816.65 294.10 17122.52 88888.00 2019-09-10 02:39:28.000 253 33816.65 294.12 17122.50 88888.00 2019-09-10 02:39:29.000 253 33816.65 294.15 17122.48 88888.00 2019-09-10 02:39:30.000 253 33816.68 294.15 17122.49 37905.40 2019-09-10 02:39:31.000 253 33816.68 294.14 17122.44 88888.00 2019-09-10 02:39:32.000 253 33816.71 294.09 17122.42 88888.00 2019-09-10 02:39:33.000 253 33816.73 294.11 17122.45 88888.00 2019-09-10 02:39:34.000 253 33816.75 294.13 17122.46 88888.00 2019-09-10 02:39:35.000 253 33816.75 294.14 17122.46 37905.50 2019-09-10 02:39:36.000 253 33816.75 294.11 17122.47 88888.00 2019-09-10 02:39:37.000 253 33816.77 294.11 17122.48 88888.00 2019-09-10 02:39:38.000 253 33816.76 294.09 17122.44 88888.00 2019-09-10 02:39:39.000 253 33816.69 294.08 17122.42 88888.00 2019-09-10 02:39:40.000 253 33816.68 294.08 17122.41 37905.47 2019-09-10 02:39:41.000 253 33816.68 294.07 17122.42 88888.00 2019-09-10 02:39:42.000 253 33816.72 294.05 17122.41 88888.00 2019-09-10 02:39:43.000 253 33816.72 294.06 17122.44 88888.00 2019-09-10 02:39:44.000 253 33816.72 294.07 17122.47 88888.00 2019-09-10 02:39:45.000 253 33816.69 294.09 17122.45 37905.52 2019-09-10 02:39:46.000 253 33816.67 294.12 17122.48 88888.00 2019-09-10 02:39:47.000 253 33816.70 294.15 17122.50 88888.00 2019-09-10 02:39:48.000 253 33816.72 294.14 17122.51 88888.00 2019-09-10 02:39:49.000 253 33816.71 294.14 17122.53 88888.00 2019-09-10 02:39:50.000 253 33816.69 294.11 17122.51 37905.44 2019-09-10 02:39:51.000 253 33816.69 294.09 17122.51 88888.00 2019-09-10 02:39:52.000 253 33816.68 294.10 17122.48 88888.00 2019-09-10 02:39:53.000 253 33816.73 294.12 17122.51 88888.00 2019-09-10 02:39:54.000 253 33816.73 294.11 17122.52 88888.00 2019-09-10 02:39:55.000 253 33816.76 294.11 17122.49 37905.39 2019-09-10 02:39:56.000 253 33816.74 294.11 17122.50 88888.00 2019-09-10 02:39:57.000 253 33816.74 294.11 17122.51 88888.00 2019-09-10 02:39:58.000 253 33816.75 294.12 17122.49 88888.00 2019-09-10 02:39:59.000 253 33816.72 294.10 17122.50 88888.00 2019-09-10 02:40:00.000 253 33816.72 294.11 17122.54 37905.49 2019-09-10 02:40:01.000 253 33816.68 294.10 17122.51 88888.00 2019-09-10 02:40:02.000 253 33816.70 294.05 17122.46 88888.00 2019-09-10 02:40:03.000 253 33816.69 294.10 17122.47 88888.00 2019-09-10 02:40:04.000 253 33816.67 294.08 17122.46 88888.00 2019-09-10 02:40:05.000 253 33816.70 294.08 17122.47 37905.51 2019-09-10 02:40:06.000 253 33816.70 294.06 17122.49 88888.00 2019-09-10 02:40:07.000 253 33816.71 294.06 17122.47 88888.00 2019-09-10 02:40:08.000 253 33816.70 294.05 17122.47 88888.00 2019-09-10 02:40:09.000 253 33816.67 294.04 17122.48 88888.00 2019-09-10 02:40:10.000 253 33816.67 294.05 17122.50 37905.44 2019-09-10 02:40:11.000 253 33816.66 294.03 17122.49 88888.00 2019-09-10 02:40:12.000 253 33816.66 294.03 17122.50 88888.00 2019-09-10 02:40:13.000 253 33816.65 294.07 17122.50 88888.00 2019-09-10 02:40:14.000 253 33816.67 294.08 17122.51 88888.00 2019-09-10 02:40:15.000 253 33816.72 294.06 17122.50 37905.47 2019-09-10 02:40:16.000 253 33816.74 294.07 17122.51 88888.00 2019-09-10 02:40:17.000 253 33816.72 294.06 17122.50 88888.00 2019-09-10 02:40:18.000 253 33816.74 294.09 17122.53 88888.00 2019-09-10 02:40:19.000 253 33816.78 294.10 17122.57 88888.00 2019-09-10 02:40:20.000 253 33816.76 294.07 17122.55 37905.51 2019-09-10 02:40:21.000 253 33816.76 294.13 17122.54 88888.00 2019-09-10 02:40:22.000 253 33816.75 294.11 17122.51 88888.00 2019-09-10 02:40:23.000 253 33816.76 294.08 17122.46 88888.00 2019-09-10 02:40:24.000 253 33816.78 294.06 17122.48 88888.00 2019-09-10 02:40:25.000 253 33816.81 294.08 17122.49 37905.49 2019-09-10 02:40:26.000 253 33816.83 294.07 17122.54 88888.00 2019-09-10 02:40:27.000 253 33816.84 294.06 17122.53 88888.00 2019-09-10 02:40:28.000 253 33816.78 294.06 17122.50 88888.00 2019-09-10 02:40:29.000 253 33816.81 294.03 17122.48 88888.00 2019-09-10 02:40:30.000 253 33816.79 294.06 17122.47 37905.56 2019-09-10 02:40:31.000 253 33816.78 294.09 17122.50 88888.00 2019-09-10 02:40:32.000 253 33816.77 294.09 17122.48 88888.00 2019-09-10 02:40:33.000 253 33816.75 294.11 17122.44 88888.00 2019-09-10 02:40:34.000 253 33816.80 294.07 17122.48 88888.00 2019-09-10 02:40:35.000 253 33816.80 294.09 17122.49 37905.55 2019-09-10 02:40:36.000 253 33816.79 294.10 17122.47 88888.00 2019-09-10 02:40:37.000 253 33816.76 294.09 17122.44 88888.00 2019-09-10 02:40:38.000 253 33816.73 294.07 17122.45 88888.00 2019-09-10 02:40:39.000 253 33816.73 294.09 17122.43 88888.00 2019-09-10 02:40:40.000 253 33816.76 294.09 17122.45 37905.49 2019-09-10 02:40:41.000 253 33816.75 294.10 17122.44 88888.00 2019-09-10 02:40:42.000 253 33816.77 294.08 17122.45 88888.00 2019-09-10 02:40:43.000 253 33816.79 294.07 17122.50 88888.00 2019-09-10 02:40:44.000 253 33816.87 294.06 17122.49 88888.00 2019-09-10 02:40:45.000 253 33816.88 294.07 17122.48 37905.50 2019-09-10 02:40:46.000 253 33816.90 294.06 17122.48 88888.00 2019-09-10 02:40:47.000 253 33816.90 294.07 17122.45 88888.00 2019-09-10 02:40:48.000 253 33816.92 294.11 17122.46 88888.00 2019-09-10 02:40:49.000 253 33816.93 294.11 17122.49 88888.00 2019-09-10 02:40:50.000 253 33816.93 294.16 17122.49 37905.58 2019-09-10 02:40:51.000 253 33816.95 294.17 17122.49 88888.00 2019-09-10 02:40:52.000 253 33816.93 294.07 17122.51 88888.00 2019-09-10 02:40:53.000 253 33816.91 294.03 17122.48 88888.00 2019-09-10 02:40:54.000 253 33816.90 294.06 17122.49 88888.00 2019-09-10 02:40:55.000 253 33816.93 294.08 17122.48 37905.51 2019-09-10 02:40:56.000 253 33816.95 294.09 17122.48 88888.00 2019-09-10 02:40:57.000 253 33816.97 294.10 17122.52 88888.00 2019-09-10 02:40:58.000 253 33816.92 294.09 17122.49 88888.00 2019-09-10 02:40:59.000 253 33816.88 294.08 17122.45 88888.00 2019-09-10 02:41:00.000 253 33816.91 294.05 17122.43 37905.57 2019-09-10 02:41:01.000 253 33816.87 294.06 17122.43 88888.00 2019-09-10 02:41:02.000 253 33816.87 294.05 17122.47 88888.00 2019-09-10 02:41:03.000 253 33816.89 294.01 17122.48 88888.00 2019-09-10 02:41:04.000 253 33816.90 294.03 17122.50 88888.00 2019-09-10 02:41:05.000 253 33816.93 294.07 17122.49 37905.62 2019-09-10 02:41:06.000 253 33816.94 294.06 17122.43 88888.00 2019-09-10 02:41:07.000 253 33816.95 294.07 17122.43 88888.00 2019-09-10 02:41:08.000 253 33816.95 294.06 17122.42 88888.00 2019-09-10 02:41:09.000 253 33816.89 294.06 17122.42 88888.00 2019-09-10 02:41:10.000 253 33816.86 294.05 17122.40 37905.62 2019-09-10 02:41:11.000 253 33816.86 294.06 17122.43 88888.00 2019-09-10 02:41:12.000 253 33816.85 294.08 17122.43 88888.00 2019-09-10 02:41:13.000 253 33816.85 294.07 17122.45 88888.00 2019-09-10 02:41:14.000 253 33816.88 294.09 17122.45 88888.00 2019-09-10 02:41:15.000 253 33816.86 294.04 17122.44 37905.55 2019-09-10 02:41:16.000 253 33816.88 294.03 17122.45 88888.00 2019-09-10 02:41:17.000 253 33816.89 294.05 17122.43 88888.00 2019-09-10 02:41:18.000 253 33816.93 294.05 17122.40 88888.00 2019-09-10 02:41:19.000 253 33816.91 294.06 17122.43 88888.00 2019-09-10 02:41:20.000 253 33816.88 294.07 17122.45 37905.63 2019-09-10 02:41:21.000 253 33816.88 294.06 17122.43 88888.00 2019-09-10 02:41:22.000 253 33816.89 294.08 17122.46 88888.00 2019-09-10 02:41:23.000 253 33816.87 294.11 17122.44 88888.00 2019-09-10 02:41:24.000 253 33816.86 294.12 17122.43 88888.00 2019-09-10 02:41:25.000 253 33816.87 294.12 17122.43 37905.58 2019-09-10 02:41:26.000 253 33816.84 294.10 17122.44 88888.00 2019-09-10 02:41:27.000 253 33816.86 294.11 17122.42 88888.00 2019-09-10 02:41:28.000 253 33816.87 294.13 17122.42 88888.00 2019-09-10 02:41:29.000 253 33816.81 294.09 17122.41 88888.00 2019-09-10 02:41:30.000 253 33816.78 294.06 17122.41 37905.53 2019-09-10 02:41:31.000 253 33816.77 294.10 17122.41 88888.00 2019-09-10 02:41:32.000 253 33816.79 294.09 17122.41 88888.00 2019-09-10 02:41:33.000 253 33816.79 294.09 17122.40 88888.00 2019-09-10 02:41:34.000 253 33816.81 294.09 17122.39 88888.00 2019-09-10 02:41:35.000 253 33816.82 294.10 17122.41 37905.51 2019-09-10 02:41:36.000 253 33816.82 294.12 17122.41 88888.00 2019-09-10 02:41:37.000 253 33816.84 294.14 17122.40 88888.00 2019-09-10 02:41:38.000 253 33816.84 294.16 17122.39 88888.00 2019-09-10 02:41:39.000 253 33816.85 294.12 17122.41 88888.00 2019-09-10 02:41:40.000 253 33816.84 294.13 17122.39 37905.43 2019-09-10 02:41:41.000 253 33816.82 294.12 17122.42 88888.00 2019-09-10 02:41:42.000 253 33816.84 294.13 17122.39 88888.00 2019-09-10 02:41:43.000 253 33816.88 294.11 17122.39 88888.00 2019-09-10 02:41:44.000 253 33816.88 294.10 17122.37 88888.00 2019-09-10 02:41:45.000 253 33816.86 294.13 17122.37 37905.60 2019-09-10 02:41:46.000 253 33816.83 294.13 17122.39 88888.00 2019-09-10 02:41:47.000 253 33816.83 294.12 17122.38 88888.00 2019-09-10 02:41:48.000 253 33816.83 294.12 17122.35 88888.00 2019-09-10 02:41:49.000 253 33816.83 294.14 17122.36 88888.00 2019-09-10 02:41:50.000 253 33816.81 294.12 17122.42 37905.54 2019-09-10 02:41:51.000 253 33816.84 294.09 17122.43 88888.00 2019-09-10 02:41:52.000 253 33816.83 294.08 17122.42 88888.00 2019-09-10 02:41:53.000 253 33816.86 294.10 17122.41 88888.00 2019-09-10 02:41:54.000 253 33816.87 294.09 17122.42 88888.00 2019-09-10 02:41:55.000 253 33816.85 294.10 17122.40 37905.53 2019-09-10 02:41:56.000 253 33816.85 294.11 17122.40 88888.00 2019-09-10 02:41:57.000 253 33816.84 294.11 17122.42 88888.00 2019-09-10 02:41:58.000 253 33816.83 294.11 17122.45 88888.00 2019-09-10 02:41:59.000 253 33816.86 294.08 17122.46 88888.00 2019-09-10 02:42:00.000 253 33816.88 294.05 17122.44 37905.60 2019-09-10 02:42:01.000 253 33816.88 294.06 17122.44 88888.00 2019-09-10 02:42:02.000 253 33816.88 294.06 17122.44 88888.00 2019-09-10 02:42:03.000 253 33816.87 294.06 17122.41 88888.00 2019-09-10 02:42:04.000 253 33816.87 294.07 17122.36 88888.00 2019-09-10 02:42:05.000 253 33816.92 294.06 17122.35 37905.60 2019-09-10 02:42:06.000 253 33816.92 294.04 17122.37 88888.00 2019-09-10 02:42:07.000 253 33816.91 294.08 17122.39 88888.00 2019-09-10 02:42:08.000 253 33816.88 294.10 17122.38 88888.00 2019-09-10 02:42:09.000 253 33816.85 294.10 17122.39 88888.00 2019-09-10 02:42:10.000 253 33816.87 294.10 17122.43 37905.62 2019-09-10 02:42:11.000 253 33816.85 294.11 17122.44 88888.00 2019-09-10 02:42:12.000 253 33816.87 294.11 17122.40 88888.00 2019-09-10 02:42:13.000 253 33816.90 294.10 17122.40 88888.00 2019-09-10 02:42:14.000 253 33816.89 294.09 17122.41 88888.00 2019-09-10 02:42:15.000 253 33816.90 294.08 17122.41 37905.67 2019-09-10 02:42:16.000 253 33816.93 294.08 17122.43 88888.00 2019-09-10 02:42:17.000 253 33816.93 294.06 17122.45 88888.00 2019-09-10 02:42:18.000 253 33816.92 294.04 17122.46 88888.00 2019-09-10 02:42:19.000 253 33816.93 294.09 17122.44 88888.00 2019-09-10 02:42:20.000 253 33816.93 294.10 17122.41 37905.62 2019-09-10 02:42:21.000 253 33816.98 294.12 17122.39 88888.00 2019-09-10 02:42:22.000 253 33816.96 294.05 17122.39 88888.00 2019-09-10 02:42:23.000 253 33816.96 294.07 17122.41 88888.00 2019-09-10 02:42:24.000 253 33816.98 294.08 17122.38 88888.00 2019-09-10 02:42:25.000 253 33816.97 294.07 17122.38 37905.64 2019-09-10 02:42:26.000 253 33816.94 294.08 17122.38 88888.00 2019-09-10 02:42:27.000 253 33816.95 294.07 17122.38 88888.00 2019-09-10 02:42:28.000 253 33816.98 294.06 17122.44 88888.00 2019-09-10 02:42:29.000 253 33816.98 294.05 17122.45 88888.00 2019-09-10 02:42:30.000 253 33816.97 294.05 17122.45 37905.66 2019-09-10 02:42:31.000 253 33816.98 294.06 17122.43 88888.00 2019-09-10 02:42:32.000 253 33816.96 294.09 17122.45 88888.00 2019-09-10 02:42:33.000 253 33816.97 294.06 17122.45 88888.00 2019-09-10 02:42:34.000 253 33816.97 294.06 17122.43 88888.00 2019-09-10 02:42:35.000 253 33816.93 294.05 17122.42 37905.58 2019-09-10 02:42:36.000 253 33816.95 294.04 17122.45 88888.00 2019-09-10 02:42:37.000 253 33816.95 294.02 17122.42 88888.00 2019-09-10 02:42:38.000 253 33816.93 294.04 17122.40 88888.00 2019-09-10 02:42:39.000 253 33816.93 294.00 17122.42 88888.00 2019-09-10 02:42:40.000 253 33816.92 294.03 17122.41 37905.66 2019-09-10 02:42:41.000 253 33816.92 294.05 17122.44 88888.00 2019-09-10 02:42:42.000 253 33816.97 294.06 17122.42 88888.00 2019-09-10 02:42:43.000 253 33816.99 294.04 17122.41 88888.00 2019-09-10 02:42:44.000 253 33816.99 294.03 17122.43 88888.00 2019-09-10 02:42:45.000 253 33816.95 294.04 17122.41 37905.64 2019-09-10 02:42:46.000 253 33816.93 294.04 17122.42 88888.00 2019-09-10 02:42:47.000 253 33816.93 294.08 17122.40 88888.00 2019-09-10 02:42:48.000 253 33816.92 294.07 17122.35 88888.00 2019-09-10 02:42:49.000 253 33816.95 294.02 17122.36 88888.00 2019-09-10 02:42:50.000 253 33816.94 294.00 17122.41 37905.70 2019-09-10 02:42:51.000 253 33816.94 294.04 17122.43 88888.00 2019-09-10 02:42:52.000 253 33816.93 294.03 17122.39 88888.00 2019-09-10 02:42:53.000 253 33816.93 294.00 17122.41 88888.00 2019-09-10 02:42:54.000 253 33816.93 294.00 17122.41 88888.00 2019-09-10 02:42:55.000 253 33816.95 293.98 17122.42 37905.60 2019-09-10 02:42:56.000 253 33816.93 293.95 17122.39 88888.00 2019-09-10 02:42:57.000 253 33816.91 293.97 17122.38 88888.00 2019-09-10 02:42:58.000 253 33816.89 293.97 17122.37 88888.00 2019-09-10 02:42:59.000 253 33816.94 293.97 17122.37 88888.00 2019-09-10 02:43:00.000 253 33816.95 294.01 17122.42 37905.64 2019-09-10 02:43:01.000 253 33816.91 294.03 17122.43 88888.00 2019-09-10 02:43:02.000 253 33816.89 294.05 17122.46 88888.00 2019-09-10 02:43:03.000 253 33816.92 294.06 17122.45 88888.00 2019-09-10 02:43:04.000 253 33816.91 294.04 17122.40 88888.00 2019-09-10 02:43:05.000 253 33816.94 294.02 17122.40 37905.63 2019-09-10 02:43:06.000 253 33816.95 294.03 17122.42 88888.00 2019-09-10 02:43:07.000 253 33816.92 294.02 17122.44 88888.00 2019-09-10 02:43:08.000 253 33816.93 294.06 17122.44 88888.00 2019-09-10 02:43:09.000 253 33816.94 294.06 17122.42 88888.00 2019-09-10 02:43:10.000 253 33816.94 294.06 17122.38 37905.62 2019-09-10 02:43:11.000 253 33816.95 294.08 17122.45 88888.00 2019-09-10 02:43:12.000 253 33816.93 294.08 17122.45 88888.00 2019-09-10 02:43:13.000 253 33816.91 294.08 17122.46 88888.00 2019-09-10 02:43:14.000 253 33816.93 294.04 17122.44 88888.00 2019-09-10 02:43:15.000 253 33816.93 294.03 17122.43 37905.66 2019-09-10 02:43:16.000 253 33816.90 294.00 17122.43 88888.00 2019-09-10 02:43:17.000 253 33816.91 293.99 17122.46 88888.00 2019-09-10 02:43:18.000 253 33816.96 293.99 17122.46 88888.00 2019-09-10 02:43:19.000 253 33816.98 294.02 17122.43 88888.00 2019-09-10 02:43:20.000 253 33816.96 294.04 17122.44 37905.59 2019-09-10 02:43:21.000 253 33816.98 294.07 17122.43 88888.00 2019-09-10 02:43:22.000 253 33816.98 294.07 17122.44 88888.00 2019-09-10 02:43:23.000 253 33817.00 294.04 17122.40 88888.00 2019-09-10 02:43:24.000 253 33816.99 294.03 17122.42 88888.00 2019-09-10 02:43:25.000 253 33817.03 294.08 17122.42 37905.69 2019-09-10 02:43:26.000 253 33817.01 294.10 17122.40 88888.00 2019-09-10 02:43:27.000 253 33817.00 294.09 17122.48 88888.00 2019-09-10 02:43:28.000 253 33816.97 294.06 17122.48 88888.00 2019-09-10 02:43:29.000 253 33816.97 294.09 17122.44 88888.00 2019-09-10 02:43:30.000 253 33816.98 294.07 17122.44 37905.75 2019-09-10 02:43:31.000 253 33816.99 294.06 17122.47 88888.00 2019-09-10 02:43:32.000 253 33816.97 294.06 17122.43 88888.00 2019-09-10 02:43:33.000 253 33816.99 294.04 17122.44 88888.00 2019-09-10 02:43:34.000 253 33817.00 294.07 17122.47 88888.00 2019-09-10 02:43:35.000 253 33817.01 294.06 17122.46 37905.73 2019-09-10 02:43:36.000 253 33817.02 294.04 17122.44 88888.00 2019-09-10 02:43:37.000 253 33817.03 294.04 17122.47 88888.00 2019-09-10 02:43:38.000 253 33817.04 294.06 17122.47 88888.00 2019-09-10 02:43:39.000 253 33817.04 294.02 17122.41 88888.00 2019-09-10 02:43:40.000 253 33817.02 294.00 17122.39 37905.67 2019-09-10 02:43:41.000 253 33817.04 294.01 17122.41 88888.00 2019-09-10 02:43:42.000 253 33817.01 293.98 17122.42 88888.00 2019-09-10 02:43:43.000 253 33817.04 293.96 17122.40 88888.00 2019-09-10 02:43:44.000 253 33817.02 293.96 17122.41 88888.00 2019-09-10 02:43:45.000 253 33817.03 294.01 17122.43 37905.74 2019-09-10 02:43:46.000 253 33817.03 294.01 17122.43 88888.00 2019-09-10 02:43:47.000 253 33817.02 293.97 17122.37 88888.00 2019-09-10 02:43:48.000 253 33817.02 293.97 17122.35 88888.00 2019-09-10 02:43:49.000 253 33817.03 294.00 17122.36 88888.00 2019-09-10 02:43:50.000 253 33817.05 294.00 17122.40 37905.80 2019-09-10 02:43:51.000 253 33817.02 294.00 17122.41 88888.00 2019-09-10 02:43:52.000 253 33817.03 293.99 17122.41 88888.00 2019-09-10 02:43:53.000 253 33817.04 294.02 17122.41 88888.00 2019-09-10 02:43:54.000 253 33817.08 294.04 17122.42 88888.00 2019-09-10 02:43:55.000 253 33817.06 294.05 17122.39 37905.77 2019-09-10 02:43:56.000 253 33817.05 294.04 17122.39 88888.00 2019-09-10 02:43:57.000 253 33817.04 294.03 17122.41 88888.00 2019-09-10 02:43:58.000 253 33817.03 294.01 17122.41 88888.00 2019-09-10 02:43:59.000 253 33817.04 294.02 17122.39 88888.00 2019-09-10 02:44:00.000 253 33817.04 294.01 17122.40 37905.72 2019-09-10 02:44:01.000 253 33817.06 294.01 17122.41 88888.00 2019-09-10 02:44:02.000 253 33817.06 294.03 17122.42 88888.00 2019-09-10 02:44:03.000 253 33817.07 294.06 17122.44 88888.00 2019-09-10 02:44:04.000 253 33817.06 294.07 17122.37 88888.00 2019-09-10 02:44:05.000 253 33817.08 294.07 17122.36 37905.67 2019-09-10 02:44:06.000 253 33817.08 294.04 17122.37 88888.00 2019-09-10 02:44:07.000 253 33817.11 293.97 17122.40 88888.00 2019-09-10 02:44:08.000 253 33817.12 293.98 17122.38 88888.00 2019-09-10 02:44:09.000 253 33817.11 293.97 17122.38 88888.00 2019-09-10 02:44:10.000 253 33817.10 293.93 17122.37 37905.69 2019-09-10 02:44:11.000 253 33817.09 293.94 17122.38 88888.00 2019-09-10 02:44:12.000 253 33817.04 293.94 17122.36 88888.00 2019-09-10 02:44:13.000 253 33817.05 293.92 17122.35 88888.00 2019-09-10 02:44:14.000 253 33817.06 293.92 17122.35 88888.00 2019-09-10 02:44:15.000 253 33817.09 293.90 17122.37 37905.72 2019-09-10 02:44:16.000 253 33817.09 293.96 17122.39 88888.00 2019-09-10 02:44:17.000 253 33817.12 293.97 17122.35 88888.00 2019-09-10 02:44:18.000 253 33817.07 293.95 17122.34 88888.00 2019-09-10 02:44:19.000 253 33817.05 293.96 17122.30 88888.00 2019-09-10 02:44:20.000 253 33817.08 293.94 17122.35 37905.78 2019-09-10 02:44:21.000 253 33817.06 293.92 17122.33 88888.00 2019-09-10 02:44:22.000 253 33817.04 293.91 17122.30 88888.00 2019-09-10 02:44:23.000 253 33817.05 293.87 17122.35 88888.00 2019-09-10 02:44:24.000 253 33817.08 293.87 17122.38 88888.00 2019-09-10 02:44:25.000 253 33817.07 293.89 17122.35 37905.75 2019-09-10 02:44:26.000 253 33817.08 293.88 17122.34 88888.00 2019-09-10 02:44:27.000 253 33817.07 293.90 17122.33 88888.00 2019-09-10 02:44:28.000 253 33817.02 293.90 17122.37 88888.00 2019-09-10 02:44:29.000 253 33817.03 293.92 17122.39 88888.00 2019-09-10 02:44:30.000 253 33817.04 293.94 17122.40 37905.76 2019-09-10 02:44:31.000 253 33817.05 293.89 17122.37 88888.00 2019-09-10 02:44:32.000 253 33817.08 293.88 17122.34 88888.00 2019-09-10 02:44:33.000 253 33817.07 293.88 17122.35 88888.00 2019-09-10 02:44:34.000 253 33817.06 293.90 17122.33 88888.00 2019-09-10 02:44:35.000 253 33817.10 293.92 17122.32 37905.71 2019-09-10 02:44:36.000 253 33817.07 293.92 17122.33 88888.00 2019-09-10 02:44:37.000 253 33817.09 293.92 17122.32 88888.00 2019-09-10 02:44:38.000 253 33817.10 293.93 17122.32 88888.00 2019-09-10 02:44:39.000 253 33817.11 293.97 17122.32 88888.00 2019-09-10 02:44:40.000 253 33817.10 293.97 17122.35 37905.71 2019-09-10 02:44:41.000 253 33817.12 293.92 17122.37 88888.00 2019-09-10 02:44:42.000 253 33817.12 293.92 17122.35 88888.00 2019-09-10 02:44:43.000 253 33817.08 293.94 17122.32 88888.00 2019-09-10 02:44:44.000 253 33817.06 293.95 17122.30 88888.00 2019-09-10 02:44:45.000 253 33817.08 293.93 17122.31 37905.82 2019-09-10 02:44:46.000 253 33817.08 293.96 17122.33 88888.00 2019-09-10 02:44:47.000 253 33817.09 293.96 17122.35 88888.00 2019-09-10 02:44:48.000 253 33817.08 293.90 17122.35 88888.00 2019-09-10 02:44:49.000 253 33817.08 293.91 17122.34 88888.00 2019-09-10 02:44:50.000 253 33817.11 293.93 17122.33 37905.79 2019-09-10 02:44:51.000 253 33817.13 293.91 17122.36 88888.00 2019-09-10 02:44:52.000 253 33817.12 293.92 17122.34 88888.00 2019-09-10 02:44:53.000 253 33817.15 293.94 17122.35 88888.00 2019-09-10 02:44:54.000 253 33817.12 293.92 17122.34 88888.00 2019-09-10 02:44:55.000 253 33817.13 293.93 17122.37 37905.75 2019-09-10 02:44:56.000 253 33817.15 293.93 17122.33 88888.00 2019-09-10 02:44:57.000 253 33817.16 293.89 17122.32 88888.00 2019-09-10 02:44:58.000 253 33817.15 293.86 17122.31 88888.00 2019-09-10 02:44:59.000 253 33817.17 293.88 17122.33 88888.00 2019-09-10 02:45:00.000 253 33817.14 293.86 17122.33 37905.72 2019-09-10 02:45:01.000 253 33817.11 293.83 17122.31 88888.00 2019-09-10 02:45:02.000 253 33817.11 293.83 17122.32 88888.00 2019-09-10 02:45:03.000 253 33817.10 293.85 17122.35 88888.00 2019-09-10 02:45:04.000 253 33817.11 293.85 17122.33 88888.00 2019-09-10 02:45:05.000 253 33817.09 293.86 17122.32 37905.79 2019-09-10 02:45:06.000 253 33817.15 293.88 17122.35 88888.00 2019-09-10 02:45:07.000 253 33817.13 293.86 17122.39 88888.00 2019-09-10 02:45:08.000 253 33817.15 293.88 17122.37 88888.00 2019-09-10 02:45:09.000 253 33817.17 293.89 17122.36 88888.00 2019-09-10 02:45:10.000 253 33817.17 293.88 17122.35 37905.70 2019-09-10 02:45:11.000 253 33817.21 293.88 17122.35 88888.00 2019-09-10 02:45:12.000 253 33817.19 293.88 17122.35 88888.00 2019-09-10 02:45:13.000 253 33817.15 293.85 17122.34 88888.00 2019-09-10 02:45:14.000 253 33817.07 293.86 17122.34 88888.00 2019-09-10 02:45:15.000 253 33817.14 293.85 17122.36 37905.83 2019-09-10 02:45:16.000 253 33817.18 293.86 17122.39 88888.00 2019-09-10 02:45:17.000 253 33817.17 293.85 17122.43 88888.00 2019-09-10 02:45:18.000 253 33817.12 293.84 17122.39 88888.00 2019-09-10 02:45:19.000 253 33817.09 293.81 17122.41 88888.00 2019-09-10 02:45:20.000 253 33817.08 293.77 17122.40 37905.72 2019-09-10 02:45:21.000 253 33817.07 293.79 17122.38 88888.00 2019-09-10 02:45:22.000 253 33817.09 293.75 17122.36 88888.00 2019-09-10 02:45:23.000 253 33817.11 293.78 17122.40 88888.00 2019-09-10 02:45:24.000 253 33817.07 293.82 17122.39 88888.00 2019-09-10 02:45:25.000 253 33817.05 293.80 17122.36 37905.85 2019-09-10 02:45:26.000 253 33817.05 293.77 17122.38 88888.00 2019-09-10 02:45:27.000 253 33817.06 293.75 17122.39 88888.00 2019-09-10 02:45:28.000 253 33817.04 293.79 17122.40 88888.00 2019-09-10 02:45:29.000 253 33817.04 293.82 17122.39 88888.00 2019-09-10 02:45:30.000 253 33817.04 293.80 17122.39 37905.73 2019-09-10 02:45:31.000 253 33817.05 293.79 17122.36 88888.00 2019-09-10 02:45:32.000 253 33817.07 293.77 17122.36 88888.00 2019-09-10 02:45:33.000 253 33817.08 293.77 17122.38 88888.00 2019-09-10 02:45:34.000 253 33817.07 293.79 17122.34 88888.00 2019-09-10 02:45:35.000 253 33817.07 293.81 17122.36 37905.76 2019-09-10 02:45:36.000 253 33817.07 293.80 17122.38 88888.00 2019-09-10 02:45:37.000 253 33817.05 293.81 17122.40 88888.00 2019-09-10 02:45:38.000 253 33817.09 293.83 17122.41 88888.00 2019-09-10 02:45:39.000 253 33817.10 293.80 17122.40 88888.00 2019-09-10 02:45:40.000 253 33817.10 293.81 17122.43 37905.69 2019-09-10 02:45:41.000 253 33817.12 293.80 17122.40 88888.00 2019-09-10 02:45:42.000 253 33817.13 293.76 17122.43 88888.00 2019-09-10 02:45:43.000 253 33817.08 293.75 17122.44 88888.00 2019-09-10 02:45:44.000 253 33817.07 293.76 17122.40 88888.00 2019-09-10 02:45:45.000 253 33817.11 293.73 17122.38 37905.66 2019-09-10 02:45:46.000 253 33817.10 293.78 17122.42 88888.00 2019-09-10 02:45:47.000 253 33817.11 293.77 17122.38 88888.00 2019-09-10 02:45:48.000 253 33817.13 293.74 17122.43 88888.00 2019-09-10 02:45:49.000 253 33817.12 293.74 17122.44 88888.00 2019-09-10 02:45:50.000 253 33817.14 293.71 17122.44 37905.75 2019-09-10 02:45:51.000 253 33817.18 293.72 17122.45 88888.00 2019-09-10 02:45:52.000 253 33817.20 293.73 17122.45 88888.00 2019-09-10 02:45:53.000 253 33817.12 293.77 17122.44 88888.00 2019-09-10 02:45:54.000 253 33817.13 293.75 17122.44 88888.00 2019-09-10 02:45:55.000 253 33817.13 293.74 17122.41 37905.80 2019-09-10 02:45:56.000 253 33817.13 293.73 17122.38 88888.00 2019-09-10 02:45:57.000 253 33817.07 293.72 17122.38 88888.00 2019-09-10 02:45:58.000 253 33817.07 293.68 17122.38 88888.00 2019-09-10 02:45:59.000 253 33817.07 293.67 17122.39 88888.00 2019-09-10 02:46:00.000 253 33817.07 293.68 17122.41 37905.81 2019-09-10 02:46:01.000 253 33817.04 293.63 17122.43 88888.00 2019-09-10 02:46:02.000 253 33817.07 293.62 17122.44 88888.00 2019-09-10 02:46:03.000 253 33817.06 293.64 17122.42 88888.00 2019-09-10 02:46:04.000 253 33817.03 293.64 17122.42 88888.00 2019-09-10 02:46:05.000 253 33817.11 293.66 17122.44 37905.84 2019-09-10 02:46:06.000 253 33817.10 293.67 17122.44 88888.00 2019-09-10 02:46:07.000 253 33817.08 293.67 17122.43 88888.00 2019-09-10 02:46:08.000 253 33817.10 293.65 17122.45 88888.00 2019-09-10 02:46:09.000 253 33817.14 293.66 17122.44 88888.00 2019-09-10 02:46:10.000 253 33817.08 293.65 17122.48 37905.81 2019-09-10 02:46:11.000 253 33817.09 293.64 17122.52 88888.00 2019-09-10 02:46:12.000 253 33817.06 293.65 17122.49 88888.00 2019-09-10 02:46:13.000 253 33817.07 293.68 17122.45 88888.00 2019-09-10 02:46:14.000 253 33817.08 293.72 17122.45 88888.00 2019-09-10 02:46:15.000 253 33817.08 293.69 17122.40 37905.83 2019-09-10 02:46:16.000 253 33817.11 293.65 17122.39 88888.00 2019-09-10 02:46:17.000 253 33817.10 293.64 17122.41 88888.00 2019-09-10 02:46:18.000 253 33817.08 293.63 17122.40 88888.00 2019-09-10 02:46:19.000 253 33817.07 293.63 17122.39 88888.00 2019-09-10 02:46:20.000 253 33817.08 293.65 17122.40 37905.85 2019-09-10 02:46:21.000 253 33817.09 293.60 17122.44 88888.00 2019-09-10 02:46:22.000 253 33817.04 293.61 17122.44 88888.00 2019-09-10 02:46:23.000 253 33817.04 293.60 17122.39 88888.00 2019-09-10 02:46:24.000 253 33817.08 293.59 17122.37 88888.00 2019-09-10 02:46:25.000 253 33817.07 293.59 17122.43 37905.80 2019-09-10 02:46:26.000 253 33817.06 293.59 17122.40 88888.00 2019-09-10 02:46:27.000 253 33817.07 293.59 17122.43 88888.00 2019-09-10 02:46:28.000 253 33817.06 293.59 17122.42 88888.00 2019-09-10 02:46:29.000 253 33817.09 293.61 17122.44 88888.00 2019-09-10 02:46:30.000 253 33817.07 293.62 17122.45 37905.78 2019-09-10 02:46:31.000 253 33817.06 293.63 17122.45 88888.00 2019-09-10 02:46:32.000 253 33817.04 293.64 17122.45 88888.00 2019-09-10 02:46:33.000 253 33817.02 293.61 17122.41 88888.00 2019-09-10 02:46:34.000 253 33817.01 293.60 17122.41 88888.00 2019-09-10 02:46:35.000 253 33817.03 293.60 17122.44 37905.69 2019-09-10 02:46:36.000 253 33817.06 293.62 17122.44 88888.00 2019-09-10 02:46:37.000 253 33817.05 293.62 17122.43 88888.00 2019-09-10 02:46:38.000 253 33817.04 293.57 17122.44 88888.00 2019-09-10 02:46:39.000 253 33817.03 293.59 17122.43 88888.00 2019-09-10 02:46:40.000 253 33816.98 293.57 17122.43 37905.71 2019-09-10 02:46:41.000 253 33817.01 293.57 17122.43 88888.00 2019-09-10 02:46:42.000 253 33817.01 293.55 17122.41 88888.00 2019-09-10 02:46:43.000 253 33817.04 293.58 17122.42 88888.00 2019-09-10 02:46:44.000 253 33817.05 293.56 17122.37 88888.00 2019-09-10 02:46:45.000 253 33817.08 293.54 17122.32 37905.79 2019-09-10 02:46:46.000 253 33817.07 293.49 17122.37 88888.00 2019-09-10 02:46:47.000 253 33817.06 293.56 17122.44 88888.00 2019-09-10 02:46:48.000 253 33817.07 293.54 17122.44 88888.00 2019-09-10 02:46:49.000 253 33817.08 293.52 17122.43 88888.00 2019-09-10 02:46:50.000 253 33817.07 293.51 17122.42 37905.80 2019-09-10 02:46:51.000 253 33817.04 293.48 17122.41 88888.00 2019-09-10 02:46:52.000 253 33817.01 293.48 17122.38 88888.00 2019-09-10 02:46:53.000 253 33817.04 293.53 17122.39 88888.00 2019-09-10 02:46:54.000 253 33817.10 293.54 17122.44 88888.00 2019-09-10 02:46:55.000 253 33817.09 293.49 17122.44 37905.85 2019-09-10 02:46:56.000 253 33817.07 293.47 17122.38 88888.00 2019-09-10 02:46:57.000 253 33817.08 293.47 17122.40 88888.00 2019-09-10 02:46:58.000 253 33817.06 293.51 17122.39 88888.00 2019-09-10 02:46:59.000 253 33817.03 293.47 17122.38 88888.00 2019-09-10 02:47:00.000 253 33817.06 293.47 17122.42 37905.78 2019-09-10 02:47:01.000 253 33817.05 293.46 17122.41 88888.00 2019-09-10 02:47:02.000 253 33817.04 293.44 17122.40 88888.00 2019-09-10 02:47:03.000 253 33817.05 293.46 17122.41 88888.00 2019-09-10 02:47:04.000 253 33817.03 293.47 17122.42 88888.00 2019-09-10 02:47:05.000 253 33817.06 293.48 17122.43 37905.75 2019-09-10 02:47:06.000 253 33817.07 293.49 17122.45 88888.00 2019-09-10 02:47:07.000 253 33817.07 293.49 17122.43 88888.00 2019-09-10 02:47:08.000 253 33817.07 293.46 17122.41 88888.00 2019-09-10 02:47:09.000 253 33817.09 293.48 17122.43 88888.00 2019-09-10 02:47:10.000 253 33817.11 293.46 17122.43 37905.78 2019-09-10 02:47:11.000 253 33817.08 293.46 17122.44 88888.00 2019-09-10 02:47:12.000 253 33817.13 293.48 17122.46 88888.00 2019-09-10 02:47:13.000 253 33817.14 293.49 17122.45 88888.00 2019-09-10 02:47:14.000 253 33817.11 293.51 17122.43 88888.00 2019-09-10 02:47:15.000 253 33817.13 293.53 17122.45 37905.88 2019-09-10 02:47:16.000 253 33817.12 293.49 17122.42 88888.00 2019-09-10 02:47:17.000 253 33817.13 293.46 17122.41 88888.00 2019-09-10 02:47:18.000 253 33817.12 293.45 17122.40 88888.00 2019-09-10 02:47:19.000 253 33817.11 293.45 17122.40 88888.00 2019-09-10 02:47:20.000 253 33817.15 293.47 17122.41 37905.81 2019-09-10 02:47:21.000 253 33817.17 293.49 17122.40 88888.00 2019-09-10 02:47:22.000 253 33817.16 293.49 17122.40 88888.00 2019-09-10 02:47:23.000 253 33817.20 293.50 17122.38 88888.00 2019-09-10 02:47:24.000 253 33817.17 293.47 17122.36 88888.00 2019-09-10 02:47:25.000 253 33817.14 293.44 17122.38 37905.85 2019-09-10 02:47:26.000 253 33817.13 293.41 17122.37 88888.00 2019-09-10 02:47:27.000 253 33817.15 293.41 17122.42 88888.00 2019-09-10 02:47:28.000 253 33817.15 293.42 17122.40 88888.00 2019-09-10 02:47:29.000 253 33817.18 293.40 17122.39 88888.00 2019-09-10 02:47:30.000 253 33817.18 293.41 17122.40 37905.93 2019-09-10 02:47:31.000 253 33817.19 293.43 17122.42 88888.00 2019-09-10 02:47:32.000 253 33817.20 293.45 17122.44 88888.00 2019-09-10 02:47:33.000 253 33817.17 293.42 17122.45 88888.00 2019-09-10 02:47:34.000 253 33817.13 293.40 17122.47 88888.00 2019-09-10 02:47:35.000 253 33817.12 293.41 17122.44 37905.92 2019-09-10 02:47:36.000 253 33817.14 293.39 17122.44 88888.00 2019-09-10 02:47:37.000 253 33817.17 293.39 17122.44 88888.00 2019-09-10 02:47:38.000 253 33817.21 293.41 17122.42 88888.00 2019-09-10 02:47:39.000 253 33817.21 293.41 17122.43 88888.00 2019-09-10 02:47:40.000 253 33817.20 293.37 17122.45 37905.94 2019-09-10 02:47:41.000 253 33817.21 293.37 17122.46 88888.00 2019-09-10 02:47:42.000 253 33817.23 293.38 17122.47 88888.00 2019-09-10 02:47:43.000 253 33817.26 293.41 17122.47 88888.00 2019-09-10 02:47:44.000 253 33817.26 293.41 17122.49 88888.00 2019-09-10 02:47:45.000 253 33817.30 293.40 17122.47 37905.99 2019-09-10 02:47:46.000 253 33817.32 293.39 17122.40 88888.00 2019-09-10 02:47:47.000 253 33817.28 293.39 17122.35 88888.00 2019-09-10 02:47:48.000 253 33817.27 293.37 17122.38 88888.00 2019-09-10 02:47:49.000 253 33817.26 293.39 17122.42 88888.00 2019-09-10 02:47:50.000 253 33817.25 293.36 17122.43 37905.97 2019-09-10 02:47:51.000 253 33817.27 293.35 17122.41 88888.00 2019-09-10 02:47:52.000 253 33817.28 293.32 17122.38 88888.00 2019-09-10 02:47:53.000 253 33817.25 293.29 17122.42 88888.00 2019-09-10 02:47:54.000 253 33817.27 293.31 17122.45 88888.00 2019-09-10 02:47:55.000 253 33817.29 293.31 17122.45 37905.90 2019-09-10 02:47:56.000 253 33817.26 293.27 17122.44 88888.00 2019-09-10 02:47:57.000 253 33817.26 293.34 17122.44 88888.00 2019-09-10 02:47:58.000 253 33817.26 293.35 17122.46 88888.00 2019-09-10 02:47:59.000 253 33817.22 293.34 17122.42 88888.00 2019-09-10 02:48:00.000 253 33817.22 293.32 17122.44 37906.00 2019-09-10 02:48:01.000 253 33817.24 293.32 17122.43 88888.00 2019-09-10 02:48:02.000 253 33817.25 293.34 17122.44 88888.00 2019-09-10 02:48:03.000 253 33817.25 293.37 17122.43 88888.00 2019-09-10 02:48:04.000 253 33817.27 293.37 17122.46 88888.00 2019-09-10 02:48:05.000 253 33817.30 293.38 17122.49 37905.97 2019-09-10 02:48:06.000 253 33817.30 293.39 17122.51 88888.00 2019-09-10 02:48:07.000 253 33817.33 293.41 17122.47 88888.00 2019-09-10 02:48:08.000 253 33817.37 293.40 17122.48 88888.00 2019-09-10 02:48:09.000 253 33817.37 293.40 17122.44 88888.00 2019-09-10 02:48:10.000 253 33817.38 293.38 17122.45 37906.00 2019-09-10 02:48:11.000 253 33817.42 293.39 17122.44 88888.00 2019-09-10 02:48:12.000 253 33817.43 293.37 17122.43 88888.00 2019-09-10 02:48:13.000 253 33817.40 293.39 17122.40 88888.00 2019-09-10 02:48:14.000 253 33817.41 293.37 17122.40 88888.00 2019-09-10 02:48:15.000 253 33817.43 293.39 17122.44 37905.96 2019-09-10 02:48:16.000 253 33817.42 293.40 17122.49 88888.00 2019-09-10 02:48:17.000 253 33817.45 293.37 17122.49 88888.00 2019-09-10 02:48:18.000 253 33817.43 293.39 17122.47 88888.00 2019-09-10 02:48:19.000 253 33817.42 293.42 17122.46 88888.00 2019-09-10 02:48:20.000 253 33817.40 293.41 17122.44 37906.06 2019-09-10 02:48:21.000 253 33817.43 293.38 17122.46 88888.00 2019-09-10 02:48:22.000 253 33817.43 293.30 17122.41 88888.00 2019-09-10 02:48:23.000 253 33817.40 293.31 17122.43 88888.00 2019-09-10 02:48:24.000 253 33817.40 293.31 17122.42 88888.00 2019-09-10 02:48:25.000 253 33817.38 293.28 17122.42 37906.07 2019-09-10 02:48:26.000 253 33817.36 293.28 17122.44 88888.00 2019-09-10 02:48:27.000 253 33817.39 293.30 17122.45 88888.00 2019-09-10 02:48:28.000 253 33817.37 293.33 17122.44 88888.00 2019-09-10 02:48:29.000 253 33817.38 293.32 17122.41 88888.00 2019-09-10 02:48:30.000 253 33817.38 293.35 17122.42 37906.00 2019-09-10 02:48:31.000 253 33817.37 293.34 17122.43 88888.00 2019-09-10 02:48:32.000 253 33817.35 293.31 17122.43 88888.00 2019-09-10 02:48:33.000 253 33817.37 293.29 17122.39 88888.00 2019-09-10 02:48:34.000 253 33817.34 293.31 17122.40 88888.00 2019-09-10 02:48:35.000 253 33817.32 293.31 17122.38 37906.04 2019-09-10 02:48:36.000 253 33817.29 293.34 17122.38 88888.00 2019-09-10 02:48:37.000 253 33817.29 293.34 17122.40 88888.00 2019-09-10 02:48:38.000 253 33817.32 293.32 17122.44 88888.00 2019-09-10 02:48:39.000 253 33817.35 293.34 17122.44 88888.00 2019-09-10 02:48:40.000 253 33817.34 293.34 17122.46 37906.04 2019-09-10 02:48:41.000 253 33817.39 293.32 17122.43 88888.00 2019-09-10 02:48:42.000 253 33817.37 293.33 17122.44 88888.00 2019-09-10 02:48:43.000 253 33817.36 293.37 17122.46 88888.00 2019-09-10 02:48:44.000 253 33817.35 293.37 17122.45 88888.00 2019-09-10 02:48:45.000 253 33817.36 293.34 17122.47 37906.03 2019-09-10 02:48:46.000 253 33817.38 293.38 17122.47 88888.00 2019-09-10 02:48:47.000 253 33817.35 293.39 17122.40 88888.00 2019-09-10 02:48:48.000 253 33817.37 293.37 17122.45 88888.00 2019-09-10 02:48:49.000 253 33817.44 293.34 17122.47 88888.00 2019-09-10 02:48:50.000 253 33817.43 293.31 17122.47 37906.07 2019-09-10 02:48:51.000 253 33817.41 293.33 17122.49 88888.00 2019-09-10 02:48:52.000 253 33817.42 293.36 17122.49 88888.00 2019-09-10 02:48:53.000 253 33817.45 293.39 17122.43 88888.00 2019-09-10 02:48:54.000 253 33817.44 293.37 17122.43 88888.00 2019-09-10 02:48:55.000 253 33817.47 293.36 17122.46 37906.08 2019-09-10 02:48:56.000 253 33817.48 293.36 17122.45 88888.00 2019-09-10 02:48:57.000 253 33817.48 293.36 17122.45 88888.00 2019-09-10 02:48:58.000 253 33817.50 293.33 17122.46 88888.00 2019-09-10 02:48:59.000 253 33817.54 293.40 17122.46 88888.00 2019-09-10 02:49:00.000 253 33817.54 293.38 17122.46 37906.12 2019-09-10 02:49:01.000 253 33817.52 293.37 17122.41 88888.00 2019-09-10 02:49:02.000 253 33817.53 293.36 17122.40 88888.00 2019-09-10 02:49:03.000 253 33817.53 293.36 17122.44 88888.00 2019-09-10 02:49:04.000 253 33817.55 293.38 17122.48 88888.00 2019-09-10 02:49:05.000 253 33817.56 293.39 17122.48 37906.13 2019-09-10 02:49:06.000 253 33817.54 293.36 17122.50 88888.00 2019-09-10 02:49:07.000 253 33817.57 293.32 17122.48 88888.00 2019-09-10 02:49:08.000 253 33817.58 293.34 17122.45 88888.00 2019-09-10 02:49:09.000 253 33817.61 293.31 17122.43 88888.00 2019-09-10 02:49:10.000 253 33817.59 293.34 17122.43 37906.06 2019-09-10 02:49:11.000 253 33817.59 293.35 17122.44 88888.00 2019-09-10 02:49:12.000 253 33817.58 293.38 17122.45 88888.00 2019-09-10 02:49:13.000 253 33817.57 293.41 17122.44 88888.00 2019-09-10 02:49:14.000 253 33817.56 293.38 17122.45 88888.00 2019-09-10 02:49:15.000 253 33817.57 293.35 17122.44 37906.17 2019-09-10 02:49:16.000 253 33817.55 293.35 17122.43 88888.00 2019-09-10 02:49:17.000 253 33817.54 293.36 17122.43 88888.00 2019-09-10 02:49:18.000 253 33817.53 293.34 17122.40 88888.00 2019-09-10 02:49:19.000 253 33817.55 293.33 17122.41 88888.00 2019-09-10 02:49:20.000 253 33817.56 293.28 17122.42 37906.23 2019-09-10 02:49:21.000 253 33817.55 293.31 17122.37 88888.00 2019-09-10 02:49:22.000 253 33817.56 293.31 17122.41 88888.00 2019-09-10 02:49:23.000 253 33817.54 293.32 17122.47 88888.00 2019-09-10 02:49:24.000 253 33817.53 293.30 17122.43 88888.00 2019-09-10 02:49:25.000 253 33817.53 293.25 17122.42 37906.18 2019-09-10 02:49:26.000 253 33817.61 293.23 17122.43 88888.00 2019-09-10 02:49:27.000 253 33817.62 293.24 17122.42 88888.00 2019-09-10 02:49:28.000 253 33817.60 293.27 17122.42 88888.00 2019-09-10 02:49:29.000 253 33817.61 293.29 17122.47 88888.00 2019-09-10 02:49:30.000 253 33817.59 293.32 17122.48 37906.31 2019-09-10 02:49:31.000 253 33817.58 293.31 17122.47 88888.00 2019-09-10 02:49:32.000 253 33817.59 293.29 17122.47 88888.00 2019-09-10 02:49:33.000 253 33817.61 293.28 17122.46 88888.00 2019-09-10 02:49:34.000 253 33817.60 293.30 17122.48 88888.00 2019-09-10 02:49:35.000 253 33817.59 293.34 17122.46 37906.29 2019-09-10 02:49:36.000 253 33817.58 293.31 17122.43 88888.00 2019-09-10 02:49:37.000 253 33817.58 293.29 17122.42 88888.00 2019-09-10 02:49:38.000 253 33817.59 293.27 17122.41 88888.00 2019-09-10 02:49:39.000 253 33817.62 293.29 17122.42 88888.00 2019-09-10 02:49:40.000 253 33817.62 293.31 17122.44 37906.22 2019-09-10 02:49:41.000 253 33817.61 293.33 17122.40 88888.00 2019-09-10 02:49:42.000 253 33817.61 293.30 17122.38 88888.00 2019-09-10 02:49:43.000 253 33817.63 293.33 17122.39 88888.00 2019-09-10 02:49:44.000 253 33817.63 293.29 17122.43 88888.00 2019-09-10 02:49:45.000 253 33817.64 293.26 17122.42 37906.26 2019-09-10 02:49:46.000 253 33817.61 293.29 17122.41 88888.00 2019-09-10 02:49:47.000 253 33817.61 293.29 17122.40 88888.00 2019-09-10 02:49:48.000 253 33817.65 293.28 17122.43 88888.00 2019-09-10 02:49:49.000 253 33817.64 293.31 17122.41 88888.00 2019-09-10 02:49:50.000 253 33817.68 293.35 17122.40 37906.19 2019-09-10 02:49:51.000 253 33817.65 293.32 17122.40 88888.00 2019-09-10 02:49:52.000 253 33817.70 293.31 17122.38 88888.00 2019-09-10 02:49:53.000 253 33817.69 293.31 17122.32 88888.00 2019-09-10 02:49:54.000 253 33817.71 293.30 17122.33 88888.00 2019-09-10 02:49:55.000 253 33817.69 293.28 17122.37 37906.23 2019-09-10 02:49:56.000 253 33817.73 293.30 17122.34 88888.00 2019-09-10 02:49:57.000 253 33817.72 293.28 17122.33 88888.00 2019-09-10 02:49:58.000 253 33817.74 293.28 17122.35 88888.00 2019-09-10 02:49:59.000 253 33817.73 293.25 17122.31 88888.00 2019-09-10 02:50:00.000 253 33817.72 293.25 17122.29 37906.32 2019-09-10 02:50:01.000 253 33817.71 293.25 17122.37 88888.00 2019-09-10 02:50:02.000 253 33817.73 293.23 17122.38 88888.00 2019-09-10 02:50:03.000 253 33817.73 293.24 17122.39 88888.00 2019-09-10 02:50:04.000 253 33817.67 293.24 17122.41 88888.00 2019-09-10 02:50:05.000 253 33817.68 293.25 17122.39 37906.32 2019-09-10 02:50:06.000 253 33817.73 293.24 17122.41 88888.00 2019-09-10 02:50:07.000 253 33817.74 293.25 17122.40 88888.00 2019-09-10 02:50:08.000 253 33817.75 293.24 17122.40 88888.00 2019-09-10 02:50:09.000 253 33817.75 293.28 17122.39 88888.00 2019-09-10 02:50:10.000 253 33817.74 293.30 17122.41 37906.39 2019-09-10 02:50:11.000 253 33817.75 293.26 17122.41 88888.00 2019-09-10 02:50:12.000 253 33817.74 293.26 17122.35 88888.00 2019-09-10 02:50:13.000 253 33817.76 293.23 17122.34 88888.00 2019-09-10 02:50:14.000 253 33817.79 293.21 17122.36 88888.00 2019-09-10 02:50:15.000 253 33817.79 293.22 17122.36 37906.35 2019-09-10 02:50:16.000 253 33817.79 293.22 17122.39 88888.00 2019-09-10 02:50:17.000 253 33817.81 293.21 17122.41 88888.00 2019-09-10 02:50:18.000 253 33817.81 293.23 17122.43 88888.00 2019-09-10 02:50:19.000 253 33817.85 293.23 17122.42 88888.00 2019-09-10 02:50:20.000 253 33817.85 293.23 17122.44 37906.39 2019-09-10 02:50:21.000 253 33817.86 293.20 17122.45 88888.00 2019-09-10 02:50:22.000 253 33817.85 293.17 17122.44 88888.00 2019-09-10 02:50:23.000 253 33817.87 293.14 17122.45 88888.00 2019-09-10 02:50:24.000 253 33817.87 293.17 17122.42 88888.00 2019-09-10 02:50:25.000 253 33817.90 293.22 17122.38 37906.37 2019-09-10 02:50:26.000 253 33817.94 293.22 17122.39 88888.00 2019-09-10 02:50:27.000 253 33817.94 293.23 17122.38 88888.00 2019-09-10 02:50:28.000 253 33817.91 293.23 17122.41 88888.00 2019-09-10 02:50:29.000 253 33817.91 293.19 17122.42 88888.00 2019-09-10 02:50:30.000 253 33817.87 293.16 17122.39 37906.50 2019-09-10 02:50:31.000 253 33817.90 293.18 17122.42 88888.00 2019-09-10 02:50:32.000 253 33817.96 293.22 17122.40 88888.00 2019-09-10 02:50:33.000 253 33817.95 293.20 17122.40 88888.00 2019-09-10 02:50:34.000 253 33817.91 293.18 17122.43 88888.00 2019-09-10 02:50:35.000 253 33817.93 293.18 17122.45 37906.47 2019-09-10 02:50:36.000 253 33817.94 293.18 17122.44 88888.00 2019-09-10 02:50:37.000 253 33817.93 293.22 17122.46 88888.00 2019-09-10 02:50:38.000 253 33817.92 293.24 17122.47 88888.00 2019-09-10 02:50:39.000 253 33817.88 293.29 17122.49 88888.00 2019-09-10 02:50:40.000 253 33817.88 293.27 17122.45 37906.46 2019-09-10 02:50:41.000 253 33817.90 293.21 17122.42 88888.00 2019-09-10 02:50:42.000 253 33817.94 293.21 17122.39 88888.00 2019-09-10 02:50:43.000 253 33817.97 293.20 17122.42 88888.00 2019-09-10 02:50:44.000 253 33817.97 293.20 17122.45 88888.00 2019-09-10 02:50:45.000 253 33817.99 293.19 17122.50 37906.44 2019-09-10 02:50:46.000 253 33817.96 293.18 17122.51 88888.00 2019-09-10 02:50:47.000 253 33817.97 293.16 17122.47 88888.00 2019-09-10 02:50:48.000 253 33817.97 293.18 17122.45 88888.00 2019-09-10 02:50:49.000 253 33817.97 293.21 17122.42 88888.00 2019-09-10 02:50:50.000 253 33818.00 293.19 17122.42 37906.53 2019-09-10 02:50:51.000 253 33818.05 293.21 17122.49 88888.00 2019-09-10 02:50:52.000 253 33818.03 293.19 17122.48 88888.00 2019-09-10 02:50:53.000 253 33818.04 293.18 17122.50 88888.00 2019-09-10 02:50:54.000 253 33818.06 293.19 17122.51 88888.00 2019-09-10 02:50:55.000 253 33818.06 293.24 17122.48 37906.49 2019-09-10 02:50:56.000 253 33818.04 293.21 17122.43 88888.00 2019-09-10 02:50:57.000 253 33818.04 293.18 17122.42 88888.00 2019-09-10 02:50:58.000 253 33818.03 293.15 17122.42 88888.00 2019-09-10 02:50:59.000 253 33818.02 293.23 17122.46 88888.00 2019-09-10 02:51:00.000 253 33818.03 293.23 17122.47 37906.50 2019-09-10 02:51:01.000 253 33818.03 293.17 17122.44 88888.00 2019-09-10 02:51:02.000 253 33818.01 293.16 17122.44 88888.00 2019-09-10 02:51:03.000 253 33818.03 293.19 17122.46 88888.00 2019-09-10 02:51:04.000 253 33818.04 293.19 17122.48 88888.00 2019-09-10 02:51:05.000 253 33817.99 293.19 17122.42 37906.58 2019-09-10 02:51:06.000 253 33818.03 293.23 17122.39 88888.00 2019-09-10 02:51:07.000 253 33818.04 293.24 17122.39 88888.00 2019-09-10 02:51:08.000 253 33818.02 293.24 17122.44 88888.00 2019-09-10 02:51:09.000 253 33818.01 293.22 17122.41 88888.00 2019-09-10 02:51:10.000 253 33818.01 293.22 17122.37 37906.56 2019-09-10 02:51:11.000 253 33818.01 293.25 17122.35 88888.00 2019-09-10 02:51:12.000 253 33818.03 293.21 17122.39 88888.00 2019-09-10 02:51:13.000 253 33818.04 293.17 17122.44 88888.00 2019-09-10 02:51:14.000 253 33818.04 293.15 17122.45 88888.00 2019-09-10 02:51:15.000 253 33818.03 293.17 17122.48 37906.59 2019-09-10 02:51:16.000 253 33818.08 293.19 17122.43 88888.00 2019-09-10 02:51:17.000 253 33818.10 293.18 17122.42 88888.00 2019-09-10 02:51:18.000 253 33818.08 293.20 17122.42 88888.00 2019-09-10 02:51:19.000 253 33818.11 293.18 17122.48 88888.00 2019-09-10 02:51:20.000 253 33818.11 293.17 17122.48 37906.63 2019-09-10 02:51:21.000 253 33818.13 293.16 17122.46 88888.00 2019-09-10 02:51:22.000 253 33818.13 293.13 17122.41 88888.00 2019-09-10 02:51:23.000 253 33818.15 293.10 17122.39 88888.00 2019-09-10 02:51:24.000 253 33818.12 293.12 17122.42 88888.00 2019-09-10 02:51:25.000 253 33818.12 293.06 17122.40 37906.72 2019-09-10 02:51:26.000 253 33818.12 293.07 17122.39 88888.00 2019-09-10 02:51:27.000 253 33818.11 293.08 17122.42 88888.00 2019-09-10 02:51:28.000 253 33818.15 293.06 17122.42 88888.00 2019-09-10 02:51:29.000 253 33818.12 293.07 17122.42 88888.00 2019-09-10 02:51:30.000 253 33818.11 293.06 17122.48 37906.69 2019-09-10 02:51:31.000 253 33818.13 293.08 17122.46 88888.00 2019-09-10 02:51:32.000 253 33818.16 293.10 17122.47 88888.00 2019-09-10 02:51:33.000 253 33818.20 293.09 17122.46 88888.00 2019-09-10 02:51:34.000 253 33818.19 293.07 17122.49 88888.00 2019-09-10 02:51:35.000 253 33818.18 293.06 17122.48 37906.72 2019-09-10 02:51:36.000 253 33818.19 293.09 17122.48 88888.00 2019-09-10 02:51:37.000 253 33818.18 293.12 17122.47 88888.00 2019-09-10 02:51:38.000 253 33818.20 293.08 17122.44 88888.00 2019-09-10 02:51:39.000 253 33818.21 293.08 17122.42 88888.00 2019-09-10 02:51:40.000 253 33818.23 293.12 17122.44 37906.62 2019-09-10 02:51:41.000 253 33818.26 293.11 17122.40 88888.00 2019-09-10 02:51:42.000 253 33818.29 293.08 17122.43 88888.00 2019-09-10 02:51:43.000 253 33818.31 293.07 17122.45 88888.00 2019-09-10 02:51:44.000 253 33818.27 293.06 17122.41 88888.00 2019-09-10 02:51:45.000 253 33818.33 293.10 17122.39 37906.78 2019-09-10 02:51:46.000 253 33818.37 293.11 17122.38 88888.00 2019-09-10 02:51:47.000 253 33818.33 293.07 17122.36 88888.00 2019-09-10 02:51:48.000 253 33818.29 293.09 17122.40 88888.00 2019-09-10 02:51:49.000 253 33818.34 293.07 17122.43 88888.00 2019-09-10 02:51:50.000 253 33818.33 293.03 17122.41 37906.75 2019-09-10 02:51:51.000 253 33818.33 293.00 17122.39 88888.00 2019-09-10 02:51:52.000 253 33818.30 292.97 17122.37 88888.00 2019-09-10 02:51:53.000 253 33818.32 292.99 17122.35 88888.00 2019-09-10 02:51:54.000 253 33818.33 292.94 17122.36 88888.00 2019-09-10 02:51:55.000 253 33818.36 292.95 17122.37 37906.84 2019-09-10 02:51:56.000 253 33818.34 292.95 17122.36 88888.00 2019-09-10 02:51:57.000 253 33818.36 292.95 17122.40 88888.00 2019-09-10 02:51:58.000 253 33818.35 292.91 17122.39 88888.00 2019-09-10 02:51:59.000 253 33818.34 292.91 17122.36 88888.00 2019-09-10 02:52:00.000 253 33818.31 292.89 17122.37 37906.89 2019-09-10 02:52:01.000 253 33818.35 292.90 17122.38 88888.00 2019-09-10 02:52:02.000 253 33818.33 292.88 17122.37 88888.00 2019-09-10 02:52:03.000 253 33818.33 292.89 17122.35 88888.00 2019-09-10 02:52:04.000 253 33818.34 292.93 17122.37 88888.00 2019-09-10 02:52:05.000 253 33818.33 292.90 17122.36 37906.90 2019-09-10 02:52:06.000 253 33818.33 292.90 17122.36 88888.00 2019-09-10 02:52:07.000 253 33818.33 292.89 17122.36 88888.00 2019-09-10 02:52:08.000 253 33818.34 292.89 17122.33 88888.00 2019-09-10 02:52:09.000 253 33818.33 292.91 17122.38 88888.00 2019-09-10 02:52:10.000 253 33818.30 292.91 17122.42 37906.98 2019-09-10 02:52:11.000 253 33818.28 292.89 17122.44 88888.00 2019-09-10 02:52:12.000 253 33818.30 292.92 17122.46 88888.00 2019-09-10 02:52:13.000 253 33818.33 292.93 17122.45 88888.00 2019-09-10 02:52:14.000 253 33818.36 292.91 17122.44 88888.00 2019-09-10 02:52:15.000 253 33818.40 292.93 17122.43 37906.96 2019-09-10 02:52:16.000 253 33818.42 292.89 17122.45 88888.00 2019-09-10 02:52:17.000 253 33818.46 292.88 17122.46 88888.00 2019-09-10 02:52:18.000 253 33818.47 292.89 17122.45 88888.00 2019-09-10 02:52:19.000 253 33818.49 292.95 17122.47 88888.00 2019-09-10 02:52:20.000 253 33818.48 292.97 17122.45 37906.90 2019-09-10 02:52:21.000 253 33818.49 292.97 17122.39 88888.00 2019-09-10 02:52:22.000 253 33818.49 292.92 17122.41 88888.00 2019-09-10 02:52:23.000 253 33818.53 292.95 17122.44 88888.00 2019-09-10 02:52:24.000 253 33818.51 292.97 17122.44 88888.00 2019-09-10 02:52:25.000 253 33818.51 292.99 17122.43 37907.01 2019-09-10 02:52:26.000 253 33818.54 292.91 17122.42 88888.00 2019-09-10 02:52:27.000 253 33818.54 292.93 17122.42 88888.00 2019-09-10 02:52:28.000 253 33818.54 292.93 17122.46 88888.00 2019-09-10 02:52:29.000 253 33818.55 292.93 17122.45 88888.00 2019-09-10 02:52:30.000 253 33818.54 292.86 17122.43 37907.01 2019-09-10 02:52:31.000 253 33818.56 292.86 17122.43 88888.00 2019-09-10 02:52:32.000 253 33818.57 292.88 17122.39 88888.00 2019-09-10 02:52:33.000 253 33818.59 292.92 17122.41 88888.00 2019-09-10 02:52:34.000 253 33818.57 292.89 17122.36 88888.00 2019-09-10 02:52:35.000 253 33818.59 292.89 17122.37 37907.06 2019-09-10 02:52:36.000 253 33818.58 292.90 17122.37 88888.00 2019-09-10 02:52:37.000 253 33818.61 292.91 17122.36 88888.00 2019-09-10 02:52:38.000 253 33818.58 292.94 17122.35 88888.00 2019-09-10 02:52:39.000 253 33818.60 292.93 17122.39 88888.00 2019-09-10 02:52:40.000 253 33818.56 292.92 17122.38 37907.11 2019-09-10 02:52:41.000 253 33818.55 292.92 17122.42 88888.00 2019-09-10 02:52:42.000 253 33818.59 292.92 17122.41 88888.00 2019-09-10 02:52:43.000 253 33818.59 292.93 17122.40 88888.00 2019-09-10 02:52:44.000 253 33818.56 292.92 17122.39 88888.00 2019-09-10 02:52:45.000 253 33818.60 292.92 17122.33 37907.01 2019-09-10 02:52:46.000 253 33818.61 292.91 17122.35 88888.00 2019-09-10 02:52:47.000 253 33818.58 292.93 17122.37 88888.00 2019-09-10 02:52:48.000 253 33818.59 292.90 17122.39 88888.00 2019-09-10 02:52:49.000 253 33818.62 292.93 17122.37 88888.00 2019-09-10 02:52:50.000 253 33818.63 292.96 17122.35 37907.00 2019-09-10 02:52:51.000 253 33818.61 292.96 17122.38 88888.00 2019-09-10 02:52:52.000 253 33818.62 292.97 17122.39 88888.00 2019-09-10 02:52:53.000 253 33818.63 292.94 17122.42 88888.00 2019-09-10 02:52:54.000 253 33818.65 292.96 17122.40 88888.00 2019-09-10 02:52:55.000 253 33818.64 292.95 17122.37 37907.09 2019-09-10 02:52:56.000 253 33818.63 292.92 17122.41 88888.00 2019-09-10 02:52:57.000 253 33818.65 292.92 17122.44 88888.00 2019-09-10 02:52:58.000 253 33818.65 292.92 17122.41 88888.00 2019-09-10 02:52:59.000 253 33818.62 292.93 17122.41 88888.00 2019-09-10 02:53:00.000 253 33818.59 292.92 17122.40 37907.10 2019-09-10 02:53:01.000 253 33818.58 292.90 17122.40 88888.00 2019-09-10 02:53:02.000 253 33818.58 292.88 17122.40 88888.00 2019-09-10 02:53:03.000 253 33818.62 292.87 17122.43 88888.00 2019-09-10 02:53:04.000 253 33818.61 292.89 17122.42 88888.00 2019-09-10 02:53:05.000 253 33818.63 292.90 17122.42 37907.12 2019-09-10 02:53:06.000 253 33818.61 292.86 17122.40 88888.00 2019-09-10 02:53:07.000 253 33818.59 292.86 17122.43 88888.00 2019-09-10 02:53:08.000 253 33818.58 292.86 17122.44 88888.00 2019-09-10 02:53:09.000 253 33818.63 292.87 17122.39 88888.00 2019-09-10 02:53:10.000 253 33818.58 292.88 17122.38 37907.10 2019-09-10 02:53:11.000 253 33818.59 292.86 17122.39 88888.00 2019-09-10 02:53:12.000 253 33818.61 292.87 17122.36 88888.00 2019-09-10 02:53:13.000 253 33818.63 292.89 17122.36 88888.00 2019-09-10 02:53:14.000 253 33818.66 292.89 17122.35 88888.00 2019-09-10 02:53:15.000 253 33818.63 292.87 17122.34 37907.11 2019-09-10 02:53:16.000 253 33818.64 292.86 17122.35 88888.00 2019-09-10 02:53:17.000 253 33818.68 292.85 17122.36 88888.00 2019-09-10 02:53:18.000 253 33818.65 292.85 17122.37 88888.00 2019-09-10 02:53:19.000 253 33818.70 292.88 17122.38 88888.00 2019-09-10 02:53:20.000 253 33818.75 292.86 17122.43 37907.11 2019-09-10 02:53:21.000 253 33818.78 292.85 17122.46 88888.00 2019-09-10 02:53:22.000 253 33818.75 292.88 17122.45 88888.00 2019-09-10 02:53:23.000 253 33818.75 292.84 17122.43 88888.00 2019-09-10 02:53:24.000 253 33818.81 292.81 17122.43 88888.00 2019-09-10 02:53:25.000 253 33818.81 292.81 17122.40 37907.24 2019-09-10 02:53:26.000 253 33818.82 292.79 17122.41 88888.00 2019-09-10 02:53:27.000 253 33818.80 292.81 17122.43 88888.00 2019-09-10 02:53:28.000 253 33818.80 292.82 17122.44 88888.00 2019-09-10 02:53:29.000 253 33818.84 292.83 17122.46 88888.00 2019-09-10 02:53:30.000 253 33818.83 292.77 17122.45 37907.29 2019-09-10 02:53:31.000 253 33818.86 292.72 17122.44 88888.00 2019-09-10 02:53:32.000 253 33818.85 292.72 17122.43 88888.00 2019-09-10 02:53:33.000 253 33818.85 292.70 17122.39 88888.00 2019-09-10 02:53:34.000 253 33818.80 292.74 17122.43 88888.00 2019-09-10 02:53:35.000 253 33818.80 292.77 17122.43 37907.20 2019-09-10 02:53:36.000 253 33818.85 292.71 17122.43 88888.00 2019-09-10 02:53:37.000 253 33818.78 292.69 17122.39 88888.00 2019-09-10 02:53:38.000 253 33818.77 292.71 17122.39 88888.00 2019-09-10 02:53:39.000 253 33818.77 292.68 17122.39 88888.00 2019-09-10 02:53:40.000 253 33818.77 292.69 17122.40 37907.26 2019-09-10 02:53:41.000 253 33818.73 292.66 17122.43 88888.00 2019-09-10 02:53:42.000 253 33818.71 292.65 17122.43 88888.00 2019-09-10 02:53:43.000 253 33818.71 292.67 17122.41 88888.00 2019-09-10 02:53:44.000 253 33818.75 292.71 17122.42 88888.00 2019-09-10 02:53:45.000 253 33818.74 292.74 17122.47 37907.31 2019-09-10 02:53:46.000 253 33818.71 292.71 17122.48 88888.00 2019-09-10 02:53:47.000 253 33818.74 292.70 17122.42 88888.00 2019-09-10 02:53:48.000 253 33818.77 292.69 17122.40 88888.00 2019-09-10 02:53:49.000 253 33818.81 292.67 17122.40 88888.00 2019-09-10 02:53:50.000 253 33818.83 292.63 17122.40 37907.29 2019-09-10 02:53:51.000 253 33818.85 292.65 17122.43 88888.00 2019-09-10 02:53:52.000 253 33818.89 292.67 17122.43 88888.00 2019-09-10 02:53:53.000 253 33818.87 292.72 17122.35 88888.00 2019-09-10 02:53:54.000 253 33818.83 292.72 17122.37 88888.00 2019-09-10 02:53:55.000 253 33818.80 292.74 17122.40 37907.33 2019-09-10 02:53:56.000 253 33818.79 292.71 17122.44 88888.00 2019-09-10 02:53:57.000 253 33818.84 292.66 17122.44 88888.00 2019-09-10 02:53:58.000 253 33818.86 292.62 17122.43 88888.00 2019-09-10 02:53:59.000 253 33818.85 292.63 17122.43 88888.00 2019-09-10 02:54:00.000 253 33818.86 292.66 17122.40 37907.37 2019-09-10 02:54:01.000 253 33818.84 292.66 17122.40 88888.00 2019-09-10 02:54:02.000 253 33818.85 292.67 17122.41 88888.00 2019-09-10 02:54:03.000 253 33818.87 292.66 17122.46 88888.00 2019-09-10 02:54:04.000 253 33818.90 292.65 17122.43 88888.00 2019-09-10 02:54:05.000 253 33818.95 292.69 17122.46 37907.26 2019-09-10 02:54:06.000 253 33818.89 292.67 17122.44 88888.00 2019-09-10 02:54:07.000 253 33818.89 292.63 17122.43 88888.00 2019-09-10 02:54:08.000 253 33818.88 292.59 17122.42 88888.00 2019-09-10 02:54:09.000 253 33818.87 292.63 17122.41 88888.00 2019-09-10 02:54:10.000 253 33818.89 292.63 17122.40 37907.23 2019-09-10 02:54:11.000 253 33818.91 292.63 17122.42 88888.00 2019-09-10 02:54:12.000 253 33818.90 292.64 17122.41 88888.00 2019-09-10 02:54:13.000 253 33818.87 292.64 17122.38 88888.00 2019-09-10 02:54:14.000 253 33818.86 292.62 17122.37 88888.00 2019-09-10 02:54:15.000 253 33818.85 292.62 17122.39 37907.30 2019-09-10 02:54:16.000 253 33818.86 292.62 17122.40 88888.00 2019-09-10 02:54:17.000 253 33818.88 292.58 17122.41 88888.00 2019-09-10 02:54:18.000 253 33818.90 292.62 17122.42 88888.00 2019-09-10 02:54:19.000 253 33818.92 292.61 17122.43 88888.00 2019-09-10 02:54:20.000 253 33818.93 292.60 17122.42 37907.28 2019-09-10 02:54:21.000 253 33818.91 292.63 17122.41 88888.00 2019-09-10 02:54:22.000 253 33818.90 292.65 17122.40 88888.00 2019-09-10 02:54:23.000 253 33818.90 292.60 17122.38 88888.00 2019-09-10 02:54:24.000 253 33818.95 292.61 17122.43 88888.00 2019-09-10 02:54:25.000 253 33818.95 292.65 17122.47 37907.38 2019-09-10 02:54:26.000 253 33818.95 292.64 17122.46 88888.00 2019-09-10 02:54:27.000 253 33818.94 292.63 17122.42 88888.00 2019-09-10 02:54:28.000 253 33818.97 292.61 17122.41 88888.00 2019-09-10 02:54:29.000 253 33818.96 292.57 17122.42 88888.00 2019-09-10 02:54:30.000 253 33818.96 292.59 17122.43 37907.39 2019-09-10 02:54:31.000 253 33818.94 292.61 17122.38 88888.00 2019-09-10 02:54:32.000 253 33818.89 292.60 17122.36 88888.00 2019-09-10 02:54:33.000 253 33818.90 292.60 17122.39 88888.00 2019-09-10 02:54:34.000 253 33818.90 292.60 17122.39 88888.00 2019-09-10 02:54:35.000 253 33818.93 292.58 17122.44 37907.37 2019-09-10 02:54:36.000 253 33818.99 292.58 17122.43 88888.00 2019-09-10 02:54:37.000 253 33818.99 292.56 17122.41 88888.00 2019-09-10 02:54:38.000 253 33818.98 292.57 17122.43 88888.00 2019-09-10 02:54:39.000 253 33819.00 292.59 17122.44 88888.00 2019-09-10 02:54:40.000 253 33819.01 292.60 17122.44 37907.44 2019-09-10 02:54:41.000 253 33819.03 292.58 17122.42 88888.00 2019-09-10 02:54:42.000 253 33819.00 292.53 17122.38 88888.00 2019-09-10 02:54:43.000 253 33819.00 292.54 17122.37 88888.00 2019-09-10 02:54:44.000 253 33819.02 292.53 17122.35 88888.00 2019-09-10 02:54:45.000 253 33819.03 292.53 17122.37 37907.40 2019-09-10 02:54:46.000 253 33819.03 292.52 17122.35 88888.00 2019-09-10 02:54:47.000 253 33819.06 292.52 17122.36 88888.00 2019-09-10 02:54:48.000 253 33819.05 292.50 17122.38 88888.00 2019-09-10 02:54:49.000 253 33819.04 292.49 17122.38 88888.00 2019-09-10 02:54:50.000 253 33819.00 292.51 17122.38 37907.44 2019-09-10 02:54:51.000 253 33819.02 292.51 17122.36 88888.00 2019-09-10 02:54:52.000 253 33819.04 292.50 17122.35 88888.00 2019-09-10 02:54:53.000 253 33819.03 292.51 17122.39 88888.00 2019-09-10 02:54:54.000 253 33819.01 292.52 17122.39 88888.00 2019-09-10 02:54:55.000 253 33819.02 292.53 17122.40 37907.47 2019-09-10 02:54:56.000 253 33819.03 292.55 17122.44 88888.00 2019-09-10 02:54:57.000 253 33819.07 292.53 17122.46 88888.00 2019-09-10 02:54:58.000 253 33819.04 292.53 17122.44 88888.00 2019-09-10 02:54:59.000 253 33819.07 292.54 17122.44 88888.00 2019-09-10 02:55:00.000 253 33819.07 292.52 17122.46 37907.43 2019-09-10 02:55:01.000 253 33819.04 292.50 17122.39 88888.00 2019-09-10 02:55:02.000 253 33819.02 292.52 17122.41 88888.00 2019-09-10 02:55:03.000 253 33819.04 292.53 17122.42 88888.00 2019-09-10 02:55:04.000 253 33819.03 292.51 17122.37 88888.00 2019-09-10 02:55:05.000 253 33819.04 292.51 17122.36 37907.43 2019-09-10 02:55:06.000 253 33819.03 292.50 17122.37 88888.00 2019-09-10 02:55:07.000 253 33819.00 292.49 17122.35 88888.00 2019-09-10 02:55:08.000 253 33819.00 292.51 17122.36 88888.00 2019-09-10 02:55:09.000 253 33819.05 292.53 17122.37 88888.00 2019-09-10 02:55:10.000 253 33819.07 292.54 17122.31 37907.42 2019-09-10 02:55:11.000 253 33819.06 292.56 17122.32 88888.00 2019-09-10 02:55:12.000 253 33819.03 292.53 17122.36 88888.00 2019-09-10 02:55:13.000 253 33819.02 292.48 17122.39 88888.00 2019-09-10 02:55:14.000 253 33818.99 292.47 17122.38 88888.00 2019-09-10 02:55:15.000 253 33819.02 292.51 17122.39 37907.31 2019-09-10 02:55:16.000 253 33819.06 292.53 17122.40 88888.00 2019-09-10 02:55:17.000 253 33819.04 292.52 17122.36 88888.00 2019-09-10 02:55:18.000 253 33819.03 292.50 17122.37 88888.00 2019-09-10 02:55:19.000 253 33819.02 292.46 17122.36 88888.00 2019-09-10 02:55:20.000 253 33818.98 292.47 17122.38 37907.42 2019-09-10 02:55:21.000 253 33818.97 292.52 17122.43 88888.00 2019-09-10 02:55:22.000 253 33818.98 292.51 17122.40 88888.00 2019-09-10 02:55:23.000 253 33818.94 292.48 17122.38 88888.00 2019-09-10 02:55:24.000 253 33818.93 292.47 17122.38 88888.00 2019-09-10 02:55:25.000 253 33818.95 292.44 17122.40 37907.46 2019-09-10 02:55:26.000 253 33818.96 292.42 17122.38 88888.00 2019-09-10 02:55:27.000 253 33818.98 292.42 17122.39 88888.00 2019-09-10 02:55:28.000 253 33818.97 292.42 17122.41 88888.00 2019-09-10 02:55:29.000 253 33818.95 292.44 17122.37 88888.00 2019-09-10 02:55:30.000 253 33818.95 292.46 17122.34 37907.38 2019-09-10 02:55:31.000 253 33818.97 292.47 17122.34 88888.00 2019-09-10 02:55:32.000 253 33818.96 292.43 17122.37 88888.00 2019-09-10 02:55:33.000 253 33818.99 292.45 17122.37 88888.00 2019-09-10 02:55:34.000 253 33818.98 292.42 17122.39 88888.00 2019-09-10 02:55:35.000 253 33818.93 292.43 17122.36 37907.33 2019-09-10 02:55:36.000 253 33818.94 292.44 17122.38 88888.00 2019-09-10 02:55:37.000 253 33818.94 292.48 17122.39 88888.00 2019-09-10 02:55:38.000 253 33818.95 292.50 17122.42 88888.00 2019-09-10 02:55:39.000 253 33818.97 292.52 17122.39 88888.00 2019-09-10 02:55:40.000 253 33818.98 292.50 17122.35 37907.38 2019-09-10 02:55:41.000 253 33818.98 292.48 17122.34 88888.00 2019-09-10 02:55:42.000 253 33819.00 292.45 17122.33 88888.00 2019-09-10 02:55:43.000 253 33818.98 292.51 17122.34 88888.00 2019-09-10 02:55:44.000 253 33818.95 292.52 17122.39 88888.00 2019-09-10 02:55:45.000 253 33818.96 292.52 17122.37 37907.34 2019-09-10 02:55:46.000 253 33818.93 292.54 17122.35 88888.00 2019-09-10 02:55:47.000 253 33818.91 292.56 17122.37 88888.00 2019-09-10 02:55:48.000 253 33818.89 292.57 17122.37 88888.00 2019-09-10 02:55:49.000 253 33818.90 292.58 17122.39 88888.00 2019-09-10 02:55:50.000 253 33818.92 292.55 17122.41 37907.39 2019-09-10 02:55:51.000 253 33818.91 292.55 17122.39 88888.00 2019-09-10 02:55:52.000 253 33818.94 292.52 17122.39 88888.00 2019-09-10 02:55:53.000 253 33818.94 292.52 17122.38 88888.00 2019-09-10 02:55:54.000 253 33818.93 292.55 17122.39 88888.00 2019-09-10 02:55:55.000 253 33818.92 292.55 17122.41 37907.41 2019-09-10 02:55:56.000 253 33818.94 292.55 17122.40 88888.00 2019-09-10 02:55:57.000 253 33818.95 292.56 17122.39 88888.00 2019-09-10 02:55:58.000 253 33818.92 292.51 17122.37 88888.00 2019-09-10 02:55:59.000 253 33818.92 292.50 17122.40 88888.00 2019-09-10 02:56:00.000 253 33818.91 292.51 17122.40 37907.42 2019-09-10 02:56:01.000 253 33818.90 292.51 17122.37 88888.00 2019-09-10 02:56:02.000 253 33818.90 292.51 17122.34 88888.00 2019-09-10 02:56:03.000 253 33818.91 292.50 17122.37 88888.00 2019-09-10 02:56:04.000 253 33818.89 292.51 17122.34 88888.00 2019-09-10 02:56:05.000 253 33818.90 292.53 17122.35 37907.27 2019-09-10 02:56:06.000 253 33818.89 292.51 17122.35 88888.00 2019-09-10 02:56:07.000 253 33818.88 292.49 17122.36 88888.00 2019-09-10 02:56:08.000 253 33818.86 292.44 17122.38 88888.00 2019-09-10 02:56:09.000 253 33818.87 292.44 17122.37 88888.00 2019-09-10 02:56:10.000 253 33818.87 292.47 17122.34 37907.31 2019-09-10 02:56:11.000 253 33818.88 292.51 17122.38 88888.00 2019-09-10 02:56:12.000 253 33818.92 292.49 17122.38 88888.00 2019-09-10 02:56:13.000 253 33818.93 292.52 17122.34 88888.00 2019-09-10 02:56:14.000 253 33818.92 292.53 17122.32 88888.00 2019-09-10 02:56:15.000 253 33818.91 292.53 17122.34 37907.36 2019-09-10 02:56:16.000 253 33818.93 292.50 17122.35 88888.00 2019-09-10 02:56:17.000 253 33818.92 292.47 17122.34 88888.00 2019-09-10 02:56:18.000 253 33818.90 292.45 17122.36 88888.00 2019-09-10 02:56:19.000 253 33818.90 292.47 17122.37 88888.00 2019-09-10 02:56:20.000 253 33818.91 292.45 17122.33 37907.44 2019-09-10 02:56:21.000 253 33818.92 292.52 17122.34 88888.00 2019-09-10 02:56:22.000 253 33818.93 292.56 17122.35 88888.00 2019-09-10 02:56:23.000 253 33818.92 292.54 17122.34 88888.00 2019-09-10 02:56:24.000 253 33818.96 292.48 17122.35 88888.00 2019-09-10 02:56:25.000 253 33818.91 292.46 17122.36 37907.28 2019-09-10 02:56:26.000 253 33818.85 292.45 17122.39 88888.00 2019-09-10 02:56:27.000 253 33818.88 292.43 17122.42 88888.00 2019-09-10 02:56:28.000 253 33818.89 292.45 17122.39 88888.00 2019-09-10 02:56:29.000 253 33818.89 292.47 17122.38 88888.00 2019-09-10 02:56:30.000 253 33818.89 292.47 17122.40 37907.37 2019-09-10 02:56:31.000 253 33818.87 292.49 17122.40 88888.00 2019-09-10 02:56:32.000 253 33818.83 292.50 17122.41 88888.00 2019-09-10 02:56:33.000 253 33818.85 292.49 17122.43 88888.00 2019-09-10 02:56:34.000 253 33818.89 292.52 17122.36 88888.00 2019-09-10 02:56:35.000 253 33818.88 292.49 17122.32 37907.25 2019-09-10 02:56:36.000 253 33818.85 292.50 17122.34 88888.00 2019-09-10 02:56:37.000 253 33818.84 292.50 17122.31 88888.00 2019-09-10 02:56:38.000 253 33818.81 292.52 17122.32 88888.00 2019-09-10 02:56:39.000 253 33818.85 292.57 17122.34 88888.00 2019-09-10 02:56:40.000 253 33818.90 292.50 17122.33 37907.26 2019-09-10 02:56:41.000 253 33818.90 292.45 17122.37 88888.00 2019-09-10 02:56:42.000 253 33818.84 292.47 17122.39 88888.00 2019-09-10 02:56:43.000 253 33818.84 292.49 17122.33 88888.00 2019-09-10 02:56:44.000 253 33818.82 292.52 17122.29 88888.00 2019-09-10 02:56:45.000 253 33818.87 292.51 17122.30 37907.22 2019-09-10 02:56:46.000 253 33818.84 292.50 17122.35 88888.00 2019-09-10 02:56:47.000 253 33818.84 292.51 17122.36 88888.00 2019-09-10 02:56:48.000 253 33818.84 292.49 17122.37 88888.00 2019-09-10 02:56:49.000 253 33818.85 292.48 17122.34 88888.00 2019-09-10 02:56:50.000 253 33818.83 292.49 17122.37 37907.19 2019-09-10 02:56:51.000 253 33818.84 292.51 17122.39 88888.00 2019-09-10 02:56:52.000 253 33818.84 292.53 17122.38 88888.00 2019-09-10 02:56:53.000 253 33818.83 292.53 17122.37 88888.00 2019-09-10 02:56:54.000 253 33818.83 292.54 17122.35 88888.00 2019-09-10 02:56:55.000 253 33818.83 292.54 17122.37 37907.21 2019-09-10 02:56:56.000 253 33818.78 292.54 17122.38 88888.00 2019-09-10 02:56:57.000 253 33818.77 292.55 17122.37 88888.00 2019-09-10 02:56:58.000 253 33818.75 292.55 17122.36 88888.00 2019-09-10 02:56:59.000 253 33818.75 292.54 17122.35 88888.00 2019-09-10 02:57:00.000 253 33818.77 292.49 17122.33 37907.26 2019-09-10 02:57:01.000 253 33818.78 292.46 17122.33 88888.00 2019-09-10 02:57:02.000 253 33818.78 292.49 17122.36 88888.00 2019-09-10 02:57:03.000 253 33818.79 292.50 17122.40 88888.00 2019-09-10 02:57:04.000 253 33818.81 292.49 17122.40 88888.00 2019-09-10 02:57:05.000 253 33818.82 292.47 17122.41 37907.23 2019-09-10 02:57:06.000 253 33818.79 292.43 17122.37 88888.00 2019-09-10 02:57:07.000 253 33818.78 292.43 17122.37 88888.00 2019-09-10 02:57:08.000 253 33818.79 292.44 17122.40 88888.00 2019-09-10 02:57:09.000 253 33818.78 292.45 17122.42 88888.00 2019-09-10 02:57:10.000 253 33818.75 292.46 17122.40 37907.29 2019-09-10 02:57:11.000 253 33818.79 292.47 17122.39 88888.00 2019-09-10 02:57:12.000 253 33818.77 292.47 17122.41 88888.00 2019-09-10 02:57:13.000 253 33818.84 292.49 17122.44 88888.00 2019-09-10 02:57:14.000 253 33818.82 292.49 17122.43 88888.00 2019-09-10 02:57:15.000 253 33818.83 292.48 17122.42 37907.23 2019-09-10 02:57:16.000 253 33818.79 292.47 17122.41 88888.00 2019-09-10 02:57:17.000 253 33818.79 292.48 17122.44 88888.00 2019-09-10 02:57:18.000 253 33818.79 292.49 17122.42 88888.00 2019-09-10 02:57:19.000 253 33818.78 292.50 17122.40 88888.00 2019-09-10 02:57:20.000 253 33818.73 292.51 17122.37 37907.19 2019-09-10 02:57:21.000 253 33818.74 292.45 17122.38 88888.00 2019-09-10 02:57:22.000 253 33818.72 292.48 17122.40 88888.00 2019-09-10 02:57:23.000 253 33818.74 292.54 17122.41 88888.00 2019-09-10 02:57:24.000 253 33818.72 292.51 17122.39 88888.00 2019-09-10 02:57:25.000 253 33818.70 292.54 17122.38 37907.19 2019-09-10 02:57:26.000 253 33818.68 292.53 17122.40 88888.00 2019-09-10 02:57:27.000 253 33818.67 292.52 17122.45 88888.00 2019-09-10 02:57:28.000 253 33818.68 292.52 17122.40 88888.00 2019-09-10 02:57:29.000 253 33818.71 292.52 17122.39 88888.00 2019-09-10 02:57:30.000 253 33818.74 292.52 17122.41 37907.17 2019-09-10 02:57:31.000 253 33818.68 292.50 17122.41 88888.00 2019-09-10 02:57:32.000 253 33818.65 292.50 17122.40 88888.00 2019-09-10 02:57:33.000 253 33818.64 292.48 17122.40 88888.00 2019-09-10 02:57:34.000 253 33818.63 292.54 17122.41 88888.00 2019-09-10 02:57:35.000 253 33818.66 292.56 17122.39 37907.17 2019-09-10 02:57:36.000 253 33818.67 292.57 17122.38 88888.00 2019-09-10 02:57:37.000 253 33818.69 292.53 17122.41 88888.00 2019-09-10 02:57:38.000 253 33818.63 292.48 17122.40 88888.00 2019-09-10 02:57:39.000 253 33818.61 292.49 17122.39 88888.00 2019-09-10 02:57:40.000 253 33818.64 292.50 17122.39 37907.17 2019-09-10 02:57:41.000 253 33818.67 292.56 17122.41 88888.00 2019-09-10 02:57:42.000 253 33818.68 292.59 17122.44 88888.00 2019-09-10 02:57:43.000 253 33818.69 292.61 17122.42 88888.00 2019-09-10 02:57:44.000 253 33818.69 292.58 17122.42 88888.00 2019-09-10 02:57:45.000 253 33818.70 292.54 17122.40 37907.15 2019-09-10 02:57:46.000 253 33818.71 292.54 17122.37 88888.00 2019-09-10 02:57:47.000 253 33818.70 292.54 17122.35 88888.00 2019-09-10 02:57:48.000 253 33818.68 292.54 17122.37 88888.00 2019-09-10 02:57:49.000 253 33818.69 292.59 17122.39 88888.00 2019-09-10 02:57:50.000 253 33818.71 292.62 17122.40 37907.25 2019-09-10 02:57:51.000 253 33818.68 292.63 17122.40 88888.00 2019-09-10 02:57:52.000 253 33818.67 292.59 17122.39 88888.00 2019-09-10 02:57:53.000 253 33818.68 292.58 17122.35 88888.00 2019-09-10 02:57:54.000 253 33818.67 292.60 17122.40 88888.00 2019-09-10 02:57:55.000 253 33818.65 292.64 17122.37 37907.13 2019-09-10 02:57:56.000 253 33818.64 292.60 17122.34 88888.00 2019-09-10 02:57:57.000 253 33818.61 292.60 17122.33 88888.00 2019-09-10 02:57:58.000 253 33818.60 292.63 17122.38 88888.00 2019-09-10 02:57:59.000 253 33818.61 292.59 17122.37 88888.00 2019-09-10 02:58:00.000 253 33818.61 292.56 17122.36 37907.13 2019-09-10 02:58:01.000 253 33818.61 292.59 17122.37 88888.00 2019-09-10 02:58:02.000 253 33818.60 292.62 17122.37 88888.00 2019-09-10 02:58:03.000 253 33818.59 292.63 17122.36 88888.00 2019-09-10 02:58:04.000 253 33818.64 292.64 17122.37 88888.00 2019-09-10 02:58:05.000 253 33818.65 292.66 17122.37 37907.18 2019-09-10 02:58:06.000 253 33818.65 292.62 17122.38 88888.00 2019-09-10 02:58:07.000 253 33818.68 292.63 17122.37 88888.00 2019-09-10 02:58:08.000 253 33818.67 292.64 17122.37 88888.00 2019-09-10 02:58:09.000 253 33818.66 292.61 17122.39 88888.00 2019-09-10 02:58:10.000 253 33818.66 292.65 17122.39 37907.08 2019-09-10 02:58:11.000 253 33818.62 292.65 17122.38 88888.00 2019-09-10 02:58:12.000 253 33818.65 292.63 17122.39 88888.00 2019-09-10 02:58:13.000 253 33818.65 292.61 17122.35 88888.00 2019-09-10 02:58:14.000 253 33818.63 292.61 17122.39 88888.00 2019-09-10 02:58:15.000 253 33818.59 292.60 17122.42 37907.12 2019-09-10 02:58:16.000 253 33818.60 292.58 17122.41 88888.00 2019-09-10 02:58:17.000 253 33818.57 292.58 17122.39 88888.00 2019-09-10 02:58:18.000 253 33818.53 292.53 17122.36 88888.00 2019-09-10 02:58:19.000 253 33818.56 292.56 17122.40 88888.00 2019-09-10 02:58:20.000 253 33818.55 292.59 17122.43 37906.99 2019-09-10 02:58:21.000 253 33818.55 292.59 17122.41 88888.00 2019-09-10 02:58:22.000 253 33818.57 292.62 17122.39 88888.00 2019-09-10 02:58:23.000 253 33818.57 292.61 17122.42 88888.00 2019-09-10 02:58:24.000 253 33818.62 292.59 17122.41 88888.00 2019-09-10 02:58:25.000 253 33818.65 292.57 17122.40 37907.14 2019-09-10 02:58:26.000 253 33818.61 292.57 17122.38 88888.00 2019-09-10 02:58:27.000 253 33818.62 292.59 17122.41 88888.00 2019-09-10 02:58:28.000 253 33818.61 292.57 17122.37 88888.00 2019-09-10 02:58:29.000 253 33818.59 292.60 17122.38 88888.00 2019-09-10 02:58:30.000 253 33818.55 292.62 17122.39 37907.17 2019-09-10 02:58:31.000 253 33818.57 292.60 17122.40 88888.00 2019-09-10 02:58:32.000 253 33818.59 292.60 17122.41 88888.00 2019-09-10 02:58:33.000 253 33818.55 292.57 17122.43 88888.00 2019-09-10 02:58:34.000 253 33818.56 292.60 17122.42 88888.00 2019-09-10 02:58:35.000 253 33818.56 292.57 17122.39 37907.11 2019-09-10 02:58:36.000 253 33818.59 292.59 17122.38 88888.00 2019-09-10 02:58:37.000 253 33818.61 292.59 17122.41 88888.00 2019-09-10 02:58:38.000 253 33818.58 292.59 17122.41 88888.00 2019-09-10 02:58:39.000 253 33818.58 292.57 17122.40 88888.00 2019-09-10 02:58:40.000 253 33818.57 292.55 17122.40 37907.13 2019-09-10 02:58:41.000 253 33818.54 292.54 17122.40 88888.00 2019-09-10 02:58:42.000 253 33818.52 292.59 17122.42 88888.00 2019-09-10 02:58:43.000 253 33818.54 292.58 17122.41 88888.00 2019-09-10 02:58:44.000 253 33818.52 292.54 17122.42 88888.00 2019-09-10 02:58:45.000 253 33818.54 292.55 17122.44 37907.09 2019-09-10 02:58:46.000 253 33818.53 292.54 17122.45 88888.00 2019-09-10 02:58:47.000 253 33818.54 292.58 17122.45 88888.00 2019-09-10 02:58:48.000 253 33818.50 292.61 17122.46 88888.00 2019-09-10 02:58:49.000 253 33818.50 292.58 17122.44 88888.00 2019-09-10 02:58:50.000 253 33818.50 292.62 17122.41 37906.96 2019-09-10 02:58:51.000 253 33818.47 292.63 17122.39 88888.00 2019-09-10 02:58:52.000 253 33818.46 292.61 17122.45 88888.00 2019-09-10 02:58:53.000 253 33818.42 292.62 17122.45 88888.00 2019-09-10 02:58:54.000 253 33818.46 292.62 17122.42 88888.00 2019-09-10 02:58:55.000 253 33818.47 292.59 17122.46 37907.01 2019-09-10 02:58:56.000 253 33818.45 292.63 17122.49 88888.00 2019-09-10 02:58:57.000 253 33818.41 292.64 17122.49 88888.00 2019-09-10 02:58:58.000 253 33818.40 292.69 17122.49 88888.00 2019-09-10 02:58:59.000 253 33818.45 292.68 17122.50 88888.00 2019-09-10 02:59:00.000 253 33818.44 292.67 17122.50 37906.98 2019-09-10 02:59:01.000 253 33818.43 292.67 17122.49 88888.00 2019-09-10 02:59:02.000 253 33818.44 292.66 17122.51 88888.00 2019-09-10 02:59:03.000 253 33818.43 292.66 17122.52 88888.00 2019-09-10 02:59:04.000 253 33818.42 292.63 17122.53 88888.00 2019-09-10 02:59:05.000 253 33818.46 292.65 17122.56 37906.94 2019-09-10 02:59:06.000 253 33818.46 292.67 17122.52 88888.00 2019-09-10 02:59:07.000 253 33818.46 292.72 17122.51 88888.00 2019-09-10 02:59:08.000 253 33818.44 292.68 17122.47 88888.00 2019-09-10 02:59:09.000 253 33818.48 292.66 17122.44 88888.00 2019-09-10 02:59:10.000 253 33818.47 292.64 17122.44 37907.01 2019-09-10 02:59:11.000 253 33818.51 292.62 17122.46 88888.00 2019-09-10 02:59:12.000 253 33818.55 292.61 17122.47 88888.00 2019-09-10 02:59:13.000 253 33818.51 292.65 17122.46 88888.00 2019-09-10 02:59:14.000 253 33818.48 292.68 17122.43 88888.00 2019-09-10 02:59:15.000 253 33818.47 292.63 17122.45 37907.02 2019-09-10 02:59:16.000 253 33818.48 292.64 17122.46 88888.00 2019-09-10 02:59:17.000 253 33818.48 292.67 17122.50 88888.00 2019-09-10 02:59:18.000 253 33818.50 292.67 17122.51 88888.00 2019-09-10 02:59:19.000 253 33818.52 292.68 17122.48 88888.00 2019-09-10 02:59:20.000 253 33818.52 292.67 17122.52 37907.03 2019-09-10 02:59:21.000 253 33818.49 292.68 17122.48 88888.00 2019-09-10 02:59:22.000 253 33818.48 292.67 17122.48 88888.00 2019-09-10 02:59:23.000 253 33818.53 292.63 17122.48 88888.00 2019-09-10 02:59:24.000 253 33818.52 292.64 17122.49 88888.00 2019-09-10 02:59:25.000 253 33818.52 292.68 17122.49 37906.99 2019-09-10 02:59:26.000 253 33818.47 292.66 17122.48 88888.00 2019-09-10 02:59:27.000 253 33818.42 292.65 17122.45 88888.00 2019-09-10 02:59:28.000 253 33818.42 292.65 17122.49 88888.00 2019-09-10 02:59:29.000 253 33818.45 292.69 17122.51 88888.00 2019-09-10 02:59:30.000 253 33818.46 292.65 17122.48 37907.00 2019-09-10 02:59:31.000 253 33818.46 292.68 17122.47 88888.00 2019-09-10 02:59:32.000 253 33818.41 292.63 17122.50 88888.00 2019-09-10 02:59:33.000 253 33818.38 292.66 17122.48 88888.00 2019-09-10 02:59:34.000 253 33818.43 292.70 17122.43 88888.00 2019-09-10 02:59:35.000 253 33818.48 292.69 17122.41 37906.92 2019-09-10 02:59:36.000 253 33818.45 292.68 17122.39 88888.00 2019-09-10 02:59:37.000 253 33818.41 292.65 17122.36 88888.00 2019-09-10 02:59:38.000 253 33818.43 292.65 17122.37 88888.00 2019-09-10 02:59:39.000 253 33818.45 292.68 17122.45 88888.00 2019-09-10 02:59:40.000 253 33818.43 292.68 17122.45 37906.90 2019-09-10 02:59:41.000 253 33818.47 292.66 17122.51 88888.00 2019-09-10 02:59:42.000 253 33818.48 292.71 17122.51 88888.00 2019-09-10 02:59:43.000 253 33818.49 292.70 17122.50 88888.00 2019-09-10 02:59:44.000 253 33818.48 292.64 17122.45 88888.00 2019-09-10 02:59:45.000 253 33818.46 292.64 17122.45 37906.97 2019-09-10 02:59:46.000 253 33818.43 292.64 17122.43 88888.00 2019-09-10 02:59:47.000 253 33818.43 292.63 17122.44 88888.00 2019-09-10 02:59:48.000 253 33818.43 292.61 17122.41 88888.00 2019-09-10 02:59:49.000 253 33818.39 292.62 17122.44 88888.00 2019-09-10 02:59:50.000 253 33818.35 292.67 17122.47 37906.92 2019-09-10 02:59:51.000 253 33818.33 292.64 17122.47 88888.00 2019-09-10 02:59:52.000 253 33818.35 292.60 17122.48 88888.00 2019-09-10 02:59:53.000 253 33818.32 292.65 17122.46 88888.00 2019-09-10 02:59:54.000 253 33818.26 292.67 17122.43 88888.00 2019-09-10 02:59:55.000 253 33818.25 292.69 17122.45 37906.80 2019-09-10 02:59:56.000 253 33818.30 292.68 17122.44 88888.00 2019-09-10 02:59:57.000 253 33818.28 292.67 17122.46 88888.00 2019-09-10 02:59:58.000 253 33818.29 292.69 17122.50 88888.00 2019-09-10 02:59:59.000 253 33818.26 292.65 17122.44 88888.00 2019-09-10 03:00:00.000 253 33818.26 292.67 17122.44 37906.83 2019-09-10 03:00:01.000 253 33818.29 292.64 17122.43 88888.00 2019-09-10 03:00:02.000 253 33818.26 292.67 17122.42 88888.00 2019-09-10 03:00:03.000 253 33818.28 292.70 17122.43 88888.00 2019-09-10 03:00:04.000 253 33818.29 292.72 17122.46 88888.00 2019-09-10 03:00:05.000 253 33818.30 292.72 17122.44 37906.78 2019-09-10 03:00:06.000 253 33818.28 292.67 17122.43 88888.00 2019-09-10 03:00:07.000 253 33818.30 292.71 17122.45 88888.00 2019-09-10 03:00:08.000 253 33818.36 292.74 17122.44 88888.00 2019-09-10 03:00:09.000 253 33818.35 292.74 17122.45 88888.00 2019-09-10 03:00:10.000 253 33818.32 292.76 17122.43 37906.92 2019-09-10 03:00:11.000 253 33818.33 292.75 17122.42 88888.00 2019-09-10 03:00:12.000 253 33818.36 292.72 17122.45 88888.00 2019-09-10 03:00:13.000 253 33818.30 292.70 17122.39 88888.00 2019-09-10 03:00:14.000 253 33818.30 292.66 17122.38 88888.00 2019-09-10 03:00:15.000 253 33818.30 292.69 17122.42 37906.81 2019-09-10 03:00:16.000 253 33818.31 292.72 17122.43 88888.00 2019-09-10 03:00:17.000 253 33818.28 292.71 17122.45 88888.00 2019-09-10 03:00:18.000 253 33818.27 292.69 17122.49 88888.00 2019-09-10 03:00:19.000 253 33818.32 292.72 17122.44 88888.00 2019-09-10 03:00:20.000 253 33818.29 292.71 17122.37 37906.91 2019-09-10 03:00:21.000 253 33818.32 292.69 17122.35 88888.00 2019-09-10 03:00:22.000 253 33818.34 292.69 17122.40 88888.00 2019-09-10 03:00:23.000 253 33818.33 292.67 17122.39 88888.00 2019-09-10 03:00:24.000 253 33818.31 292.66 17122.39 88888.00 2019-09-10 03:00:25.000 253 33818.32 292.67 17122.40 37906.84 2019-09-10 03:00:26.000 253 33818.32 292.64 17122.41 88888.00 2019-09-10 03:00:27.000 253 33818.34 292.64 17122.38 88888.00 2019-09-10 03:00:28.000 253 33818.33 292.65 17122.40 88888.00 2019-09-10 03:00:29.000 253 33818.35 292.70 17122.46 88888.00 2019-09-10 03:00:30.000 253 33818.33 292.68 17122.51 37906.86 2019-09-10 03:00:31.000 253 33818.35 292.70 17122.51 88888.00 2019-09-10 03:00:32.000 253 33818.33 292.72 17122.49 88888.00 2019-09-10 03:00:33.000 253 33818.34 292.70 17122.49 88888.00 2019-09-10 03:00:34.000 253 33818.31 292.69 17122.46 88888.00 2019-09-10 03:00:35.000 253 33818.33 292.72 17122.45 37906.81 2019-09-10 03:00:36.000 253 33818.33 292.73 17122.45 88888.00 2019-09-10 03:00:37.000 253 33818.35 292.72 17122.46 88888.00 2019-09-10 03:00:38.000 253 33818.36 292.75 17122.45 88888.00 2019-09-10 03:00:39.000 253 33818.35 292.75 17122.47 88888.00 2019-09-10 03:00:40.000 253 33818.37 292.76 17122.47 37906.79 2019-09-10 03:00:41.000 253 33818.34 292.75 17122.46 88888.00 2019-09-10 03:00:42.000 253 33818.32 292.73 17122.44 88888.00 2019-09-10 03:00:43.000 253 33818.31 292.79 17122.49 88888.00 2019-09-10 03:00:44.000 253 33818.28 292.77 17122.49 88888.00 2019-09-10 03:00:45.000 253 33818.27 292.76 17122.46 37906.76 2019-09-10 03:00:46.000 253 33818.30 292.78 17122.49 88888.00 2019-09-10 03:00:47.000 253 33818.30 292.76 17122.53 88888.00 2019-09-10 03:00:48.000 253 33818.31 292.78 17122.51 88888.00 2019-09-10 03:00:49.000 253 33818.34 292.77 17122.50 88888.00 2019-09-10 03:00:50.000 253 33818.33 292.76 17122.51 37906.79 2019-09-10 03:00:51.000 253 33818.32 292.77 17122.47 88888.00 2019-09-10 03:00:52.000 253 33818.34 292.77 17122.48 88888.00 2019-09-10 03:00:53.000 253 33818.37 292.73 17122.47 88888.00 2019-09-10 03:00:54.000 253 33818.36 292.71 17122.48 88888.00 2019-09-10 03:00:55.000 253 33818.33 292.72 17122.49 37906.74 2019-09-10 03:00:56.000 253 33818.32 292.72 17122.45 88888.00 2019-09-10 03:00:57.000 253 33818.35 292.74 17122.47 88888.00 2019-09-10 03:00:58.000 253 33818.36 292.76 17122.48 88888.00 2019-09-10 03:00:59.000 253 33818.38 292.76 17122.48 88888.00 2019-09-10 03:01:00.000 253 33818.37 292.74 17122.48 37906.78 2019-09-10 03:01:01.000 253 33818.35 292.71 17122.47 88888.00 2019-09-10 03:01:02.000 253 33818.36 292.72 17122.43 88888.00 2019-09-10 03:01:03.000 253 33818.39 292.72 17122.43 88888.00 2019-09-10 03:01:04.000 253 33818.35 292.73 17122.43 88888.00 2019-09-10 03:01:05.000 253 33818.38 292.73 17122.44 37906.82 2019-09-10 03:01:06.000 253 33818.37 292.71 17122.44 88888.00 2019-09-10 03:01:07.000 253 33818.39 292.71 17122.42 88888.00 2019-09-10 03:01:08.000 253 33818.33 292.75 17122.45 88888.00 2019-09-10 03:01:09.000 253 33818.34 292.77 17122.45 88888.00 2019-09-10 03:01:10.000 253 33818.38 292.74 17122.46 37906.83 2019-09-10 03:01:11.000 253 33818.36 292.75 17122.48 88888.00 2019-09-10 03:01:12.000 253 33818.38 292.74 17122.53 88888.00 2019-09-10 03:01:13.000 253 33818.39 292.70 17122.54 88888.00 2019-09-10 03:01:14.000 253 33818.37 292.71 17122.52 88888.00 2019-09-10 03:01:15.000 253 33818.39 292.76 17122.45 37906.80 2019-09-10 03:01:16.000 253 33818.39 292.75 17122.43 88888.00 2019-09-10 03:01:17.000 253 33818.43 292.75 17122.45 88888.00 2019-09-10 03:01:18.000 253 33818.44 292.81 17122.49 88888.00 2019-09-10 03:01:19.000 253 33818.44 292.79 17122.52 88888.00 2019-09-10 03:01:20.000 253 33818.37 292.76 17122.53 37906.79 2019-09-10 03:01:21.000 253 33818.38 292.75 17122.52 88888.00 2019-09-10 03:01:22.000 253 33818.39 292.79 17122.49 88888.00 2019-09-10 03:01:23.000 253 33818.38 292.81 17122.49 88888.00 2019-09-10 03:01:24.000 253 33818.34 292.83 17122.45 88888.00 2019-09-10 03:01:25.000 253 33818.33 292.85 17122.52 37906.82 2019-09-10 03:01:26.000 253 33818.35 292.82 17122.51 88888.00 2019-09-10 03:01:27.000 253 33818.34 292.79 17122.51 88888.00 2019-09-10 03:01:28.000 253 33818.33 292.79 17122.47 88888.00 2019-09-10 03:01:29.000 253 33818.33 292.75 17122.46 88888.00 2019-09-10 03:01:30.000 253 33818.34 292.73 17122.49 37906.80 2019-09-10 03:01:31.000 253 33818.35 292.73 17122.48 88888.00 2019-09-10 03:01:32.000 253 33818.34 292.71 17122.47 88888.00 2019-09-10 03:01:33.000 253 33818.32 292.73 17122.47 88888.00 2019-09-10 03:01:34.000 253 33818.30 292.77 17122.41 88888.00 2019-09-10 03:01:35.000 253 33818.31 292.83 17122.45 37906.78 2019-09-10 03:01:36.000 253 33818.29 292.80 17122.41 88888.00 2019-09-10 03:01:37.000 253 33818.26 292.82 17122.42 88888.00 2019-09-10 03:01:38.000 253 33818.23 292.82 17122.43 88888.00 2019-09-10 03:01:39.000 253 33818.28 292.79 17122.43 88888.00 2019-09-10 03:01:40.000 253 33818.29 292.78 17122.45 37906.69 2019-09-10 03:01:41.000 253 33818.32 292.80 17122.46 88888.00 2019-09-10 03:01:42.000 253 33818.33 292.78 17122.47 88888.00 2019-09-10 03:01:43.000 253 33818.31 292.82 17122.46 88888.00 2019-09-10 03:01:44.000 253 33818.37 292.84 17122.46 88888.00 2019-09-10 03:01:45.000 253 33818.39 292.81 17122.44 37906.78 2019-09-10 03:01:46.000 253 33818.40 292.80 17122.47 88888.00 2019-09-10 03:01:47.000 253 33818.41 292.82 17122.51 88888.00 2019-09-10 03:01:48.000 253 33818.40 292.82 17122.50 88888.00 2019-09-10 03:01:49.000 253 33818.41 292.83 17122.44 88888.00 2019-09-10 03:01:50.000 253 33818.41 292.85 17122.44 37906.83 2019-09-10 03:01:51.000 253 33818.43 292.82 17122.46 88888.00 2019-09-10 03:01:52.000 253 33818.44 292.82 17122.45 88888.00 2019-09-10 03:01:53.000 253 33818.44 292.84 17122.44 88888.00 2019-09-10 03:01:54.000 253 33818.46 292.84 17122.43 88888.00 2019-09-10 03:01:55.000 253 33818.47 292.85 17122.45 37906.77 2019-09-10 03:01:56.000 253 33818.50 292.85 17122.46 88888.00 2019-09-10 03:01:57.000 253 33818.54 292.83 17122.48 88888.00 2019-09-10 03:01:58.000 253 33818.50 292.84 17122.48 88888.00 2019-09-10 03:01:59.000 253 33818.53 292.86 17122.46 88888.00 2019-09-10 03:02:00.000 253 33818.52 292.83 17122.48 37906.86 2019-09-10 03:02:01.000 253 33818.50 292.84 17122.47 88888.00 2019-09-10 03:02:02.000 253 33818.47 292.81 17122.46 88888.00 2019-09-10 03:02:03.000 253 33818.49 292.82 17122.42 88888.00 2019-09-10 03:02:04.000 253 33818.54 292.83 17122.41 88888.00 2019-09-10 03:02:05.000 253 33818.56 292.86 17122.42 37906.87 2019-09-10 03:02:06.000 253 33818.55 292.84 17122.44 88888.00 2019-09-10 03:02:07.000 253 33818.54 292.84 17122.42 88888.00 2019-09-10 03:02:08.000 253 33818.50 292.83 17122.41 88888.00 2019-09-10 03:02:09.000 253 33818.49 292.87 17122.36 88888.00 2019-09-10 03:02:10.000 253 33818.51 292.88 17122.37 37906.93 2019-09-10 03:02:11.000 253 33818.55 292.84 17122.37 88888.00 2019-09-10 03:02:12.000 253 33818.57 292.87 17122.40 88888.00 2019-09-10 03:02:13.000 253 33818.54 292.88 17122.41 88888.00 2019-09-10 03:02:14.000 253 33818.55 292.85 17122.41 88888.00 2019-09-10 03:02:15.000 253 33818.54 292.88 17122.41 37906.97 2019-09-10 03:02:16.000 253 33818.51 292.88 17122.43 88888.00 2019-09-10 03:02:17.000 253 33818.50 292.90 17122.46 88888.00 2019-09-10 03:02:18.000 253 33818.54 292.89 17122.46 88888.00 2019-09-10 03:02:19.000 253 33818.55 292.90 17122.42 88888.00 2019-09-10 03:02:20.000 253 33818.54 292.90 17122.41 37906.96 2019-09-10 03:02:21.000 253 33818.56 292.91 17122.42 88888.00 2019-09-10 03:02:22.000 253 33818.58 292.88 17122.40 88888.00 2019-09-10 03:02:23.000 253 33818.55 292.85 17122.38 88888.00 2019-09-10 03:02:24.000 253 33818.52 292.86 17122.39 88888.00 2019-09-10 03:02:25.000 253 33818.53 292.86 17122.38 37906.97 2019-09-10 03:02:26.000 253 33818.54 292.87 17122.38 88888.00 2019-09-10 03:02:27.000 253 33818.50 292.86 17122.37 88888.00 2019-09-10 03:02:28.000 253 33818.47 292.88 17122.38 88888.00 2019-09-10 03:02:29.000 253 33818.48 292.86 17122.40 88888.00 2019-09-10 03:02:30.000 253 33818.51 292.89 17122.39 37906.97 2019-09-10 03:02:31.000 253 33818.51 292.89 17122.43 88888.00 2019-09-10 03:02:32.000 253 33818.52 292.91 17122.45 88888.00 2019-09-10 03:02:33.000 253 33818.48 292.89 17122.44 88888.00 2019-09-10 03:02:34.000 253 33818.47 292.90 17122.44 88888.00 2019-09-10 03:02:35.000 253 33818.48 292.91 17122.45 37906.93 2019-09-10 03:02:36.000 253 33818.47 292.90 17122.42 88888.00 2019-09-10 03:02:37.000 253 33818.50 292.91 17122.41 88888.00 2019-09-10 03:02:38.000 253 33818.53 292.89 17122.43 88888.00 2019-09-10 03:02:39.000 253 33818.55 292.88 17122.44 88888.00 2019-09-10 03:02:40.000 253 33818.54 292.93 17122.44 37906.97 2019-09-10 03:02:41.000 253 33818.54 292.91 17122.48 88888.00 2019-09-10 03:02:42.000 253 33818.53 292.91 17122.51 88888.00 2019-09-10 03:02:43.000 253 33818.56 292.97 17122.53 88888.00 2019-09-10 03:02:44.000 253 33818.57 292.96 17122.52 88888.00 2019-09-10 03:02:45.000 253 33818.57 293.00 17122.50 37906.91 2019-09-10 03:02:46.000 253 33818.60 293.02 17122.50 88888.00 2019-09-10 03:02:47.000 253 33818.61 292.99 17122.46 88888.00 2019-09-10 03:02:48.000 253 33818.58 292.98 17122.47 88888.00 2019-09-10 03:02:49.000 253 33818.60 292.99 17122.43 88888.00 2019-09-10 03:02:50.000 253 33818.61 292.98 17122.44 37906.94 2019-09-10 03:02:51.000 253 33818.58 292.96 17122.46 88888.00 2019-09-10 03:02:52.000 253 33818.59 292.98 17122.44 88888.00 2019-09-10 03:02:53.000 253 33818.60 292.97 17122.43 88888.00 2019-09-10 03:02:54.000 253 33818.61 292.97 17122.42 88888.00 2019-09-10 03:02:55.000 253 33818.58 292.98 17122.44 37907.08 2019-09-10 03:02:56.000 253 33818.53 292.98 17122.44 88888.00 2019-09-10 03:02:57.000 253 33818.51 292.94 17122.43 88888.00 2019-09-10 03:02:58.000 253 33818.46 292.90 17122.44 88888.00 2019-09-10 03:02:59.000 253 33818.47 292.92 17122.47 88888.00 2019-09-10 03:03:00.000 253 33818.49 292.94 17122.49 37906.99 2019-09-10 03:03:01.000 253 33818.48 292.95 17122.50 88888.00 2019-09-10 03:03:02.000 253 33818.48 292.95 17122.49 88888.00 2019-09-10 03:03:03.000 253 33818.46 292.93 17122.48 88888.00 2019-09-10 03:03:04.000 253 33818.50 292.92 17122.44 88888.00 2019-09-10 03:03:05.000 253 33818.48 292.94 17122.45 37906.97 2019-09-10 03:03:06.000 253 33818.46 292.97 17122.46 88888.00 2019-09-10 03:03:07.000 253 33818.46 292.95 17122.50 88888.00 2019-09-10 03:03:08.000 253 33818.47 292.95 17122.51 88888.00 2019-09-10 03:03:09.000 253 33818.48 292.96 17122.51 88888.00 2019-09-10 03:03:10.000 253 33818.46 292.94 17122.52 37906.88 2019-09-10 03:03:11.000 253 33818.48 292.94 17122.53 88888.00 2019-09-10 03:03:12.000 253 33818.47 292.95 17122.52 88888.00 2019-09-10 03:03:13.000 253 33818.47 292.94 17122.48 88888.00 2019-09-10 03:03:14.000 253 33818.42 292.93 17122.48 88888.00 2019-09-10 03:03:15.000 253 33818.41 292.96 17122.50 37906.92 2019-09-10 03:03:16.000 253 33818.40 292.96 17122.53 88888.00 2019-09-10 03:03:17.000 253 33818.42 293.01 17122.55 88888.00 2019-09-10 03:03:18.000 253 33818.42 293.00 17122.51 88888.00 2019-09-10 03:03:19.000 253 33818.45 293.02 17122.51 88888.00 2019-09-10 03:03:20.000 253 33818.47 293.05 17122.51 37906.83 2019-09-10 03:03:21.000 253 33818.45 293.03 17122.52 88888.00 2019-09-10 03:03:22.000 253 33818.42 293.00 17122.49 88888.00 2019-09-10 03:03:23.000 253 33818.49 293.04 17122.48 88888.00 2019-09-10 03:03:24.000 253 33818.52 293.06 17122.49 88888.00 2019-09-10 03:03:25.000 253 33818.50 293.08 17122.45 37906.94 2019-09-10 03:03:26.000 253 33818.48 293.08 17122.43 88888.00 2019-09-10 03:03:27.000 253 33818.47 293.04 17122.46 88888.00 2019-09-10 03:03:28.000 253 33818.45 292.98 17122.46 88888.00 2019-09-10 03:03:29.000 253 33818.49 292.97 17122.46 88888.00 2019-09-10 03:03:30.000 253 33818.52 293.00 17122.47 37906.90 2019-09-10 03:03:31.000 253 33818.53 293.02 17122.45 88888.00 2019-09-10 03:03:32.000 253 33818.56 293.02 17122.46 88888.00 2019-09-10 03:03:33.000 253 33818.57 292.99 17122.46 88888.00 2019-09-10 03:03:34.000 253 33818.57 292.99 17122.45 88888.00 2019-09-10 03:03:35.000 253 33818.57 293.04 17122.43 37907.02 2019-09-10 03:03:36.000 253 33818.59 293.01 17122.45 88888.00 2019-09-10 03:03:37.000 253 33818.63 293.03 17122.42 88888.00 2019-09-10 03:03:38.000 253 33818.65 293.01 17122.39 88888.00 2019-09-10 03:03:39.000 253 33818.65 292.98 17122.38 88888.00 2019-09-10 03:03:40.000 253 33818.65 292.98 17122.39 37907.07 2019-09-10 03:03:41.000 253 33818.65 292.96 17122.40 88888.00 2019-09-10 03:03:42.000 253 33818.64 292.94 17122.40 88888.00 2019-09-10 03:03:43.000 253 33818.63 292.97 17122.41 88888.00 2019-09-10 03:03:44.000 253 33818.62 292.96 17122.41 88888.00 2019-09-10 03:03:45.000 253 33818.62 292.97 17122.39 37907.07 2019-09-10 03:03:46.000 253 33818.61 292.98 17122.40 88888.00 2019-09-10 03:03:47.000 253 33818.62 292.95 17122.42 88888.00 2019-09-10 03:03:48.000 253 33818.62 292.94 17122.42 88888.00 2019-09-10 03:03:49.000 253 33818.63 292.96 17122.42 88888.00 2019-09-10 03:03:50.000 253 33818.59 292.94 17122.42 37907.01 2019-09-10 03:03:51.000 253 33818.60 292.93 17122.44 88888.00 2019-09-10 03:03:52.000 253 33818.57 292.95 17122.42 88888.00 2019-09-10 03:03:53.000 253 33818.57 292.95 17122.44 88888.00 2019-09-10 03:03:54.000 253 33818.54 292.95 17122.44 88888.00 2019-09-10 03:03:55.000 253 33818.55 292.99 17122.42 37907.04 2019-09-10 03:03:56.000 253 33818.61 292.99 17122.46 88888.00 2019-09-10 03:03:57.000 253 33818.61 293.02 17122.48 88888.00 2019-09-10 03:03:58.000 253 33818.60 293.03 17122.44 88888.00 2019-09-10 03:03:59.000 253 33818.61 292.99 17122.46 88888.00 2019-09-10 03:04:00.000 253 33818.62 292.96 17122.45 37907.02 2019-09-10 03:04:01.000 253 33818.65 292.95 17122.45 88888.00 2019-09-10 03:04:02.000 253 33818.67 292.98 17122.43 88888.00 2019-09-10 03:04:03.000 253 33818.64 292.97 17122.39 88888.00 2019-09-10 03:04:04.000 253 33818.66 292.96 17122.43 88888.00 2019-09-10 03:04:05.000 253 33818.67 292.95 17122.46 37907.07 2019-09-10 03:04:06.000 253 33818.68 292.98 17122.43 88888.00 2019-09-10 03:04:07.000 253 33818.69 292.98 17122.44 88888.00 2019-09-10 03:04:08.000 253 33818.67 293.00 17122.43 88888.00 2019-09-10 03:04:09.000 253 33818.72 293.04 17122.45 88888.00 2019-09-10 03:04:10.000 253 33818.71 292.97 17122.44 37907.12 2019-09-10 03:04:11.000 253 33818.70 292.95 17122.43 88888.00 2019-09-10 03:04:12.000 253 33818.75 292.99 17122.42 88888.00 2019-09-10 03:04:13.000 253 33818.72 293.00 17122.45 88888.00 2019-09-10 03:04:14.000 253 33818.72 292.99 17122.44 88888.00 2019-09-10 03:04:15.000 253 33818.71 292.98 17122.44 37907.22 2019-09-10 03:04:16.000 253 33818.72 292.95 17122.44 88888.00 2019-09-10 03:04:17.000 253 33818.72 292.95 17122.43 88888.00 2019-09-10 03:04:18.000 253 33818.71 292.93 17122.42 88888.00 2019-09-10 03:04:19.000 253 33818.73 292.94 17122.38 88888.00 2019-09-10 03:04:20.000 253 33818.72 292.94 17122.39 37907.21 2019-09-10 03:04:21.000 253 33818.72 292.91 17122.43 88888.00 2019-09-10 03:04:22.000 253 33818.73 292.92 17122.41 88888.00 2019-09-10 03:04:23.000 253 33818.71 292.86 17122.41 88888.00 2019-09-10 03:04:24.000 253 33818.68 292.84 17122.42 88888.00 2019-09-10 03:04:25.000 253 33818.67 292.81 17122.39 37907.23 2019-09-10 03:04:26.000 253 33818.68 292.80 17122.41 88888.00 2019-09-10 03:04:27.000 253 33818.68 292.87 17122.41 88888.00 2019-09-10 03:04:28.000 253 33818.69 292.86 17122.39 88888.00 2019-09-10 03:04:29.000 253 33818.69 292.88 17122.38 88888.00 2019-09-10 03:04:30.000 253 33818.69 292.84 17122.40 37907.15 2019-09-10 03:04:31.000 253 33818.68 292.92 17122.43 88888.00 2019-09-10 03:04:32.000 253 33818.71 292.95 17122.41 88888.00 2019-09-10 03:04:33.000 253 33818.73 292.95 17122.42 88888.00 2019-09-10 03:04:34.000 253 33818.69 292.91 17122.45 88888.00 2019-09-10 03:04:35.000 253 33818.70 292.90 17122.45 37907.16 2019-09-10 03:04:36.000 253 33818.77 292.92 17122.43 88888.00 2019-09-10 03:04:37.000 253 33818.76 292.93 17122.43 88888.00 2019-09-10 03:04:38.000 253 33818.77 292.92 17122.44 88888.00 2019-09-10 03:04:39.000 253 33818.75 292.92 17122.47 88888.00 2019-09-10 03:04:40.000 253 33818.72 292.94 17122.44 37907.16 2019-09-10 03:04:41.000 253 33818.74 292.93 17122.44 88888.00 2019-09-10 03:04:42.000 253 33818.72 292.90 17122.42 88888.00 2019-09-10 03:04:43.000 253 33818.73 292.94 17122.42 88888.00 2019-09-10 03:04:44.000 253 33818.73 292.96 17122.41 88888.00 2019-09-10 03:04:45.000 253 33818.72 293.01 17122.42 37907.19 2019-09-10 03:04:46.000 253 33818.70 292.99 17122.37 88888.00 2019-09-10 03:04:47.000 253 33818.67 293.00 17122.37 88888.00 2019-09-10 03:04:48.000 253 33818.71 293.01 17122.42 88888.00 2019-09-10 03:04:49.000 253 33818.68 293.03 17122.43 88888.00 2019-09-10 03:04:50.000 253 33818.68 293.03 17122.42 37907.24 2019-09-10 03:04:51.000 253 33818.69 293.07 17122.36 88888.00 2019-09-10 03:04:52.000 253 33818.70 293.04 17122.34 88888.00 2019-09-10 03:04:53.000 253 33818.67 293.03 17122.36 88888.00 2019-09-10 03:04:54.000 253 33818.68 293.02 17122.41 88888.00 2019-09-10 03:04:55.000 253 33818.73 293.07 17122.39 37907.21 2019-09-10 03:04:56.000 253 33818.72 293.06 17122.34 88888.00 2019-09-10 03:04:57.000 253 33818.71 293.06 17122.33 88888.00 2019-09-10 03:04:58.000 253 33818.71 293.06 17122.33 88888.00 2019-09-10 03:04:59.000 253 33818.67 293.13 17122.35 88888.00 2019-09-10 03:05:00.000 253 33818.66 293.15 17122.34 37907.13 2019-09-10 03:05:01.000 253 33818.70 293.13 17122.36 88888.00 2019-09-10 03:05:02.000 253 33818.69 293.12 17122.34 88888.00 2019-09-10 03:05:03.000 253 33818.72 293.11 17122.37 88888.00 2019-09-10 03:05:04.000 253 33818.70 293.12 17122.37 88888.00 2019-09-10 03:05:05.000 253 33818.70 293.11 17122.36 37907.16 2019-09-10 03:05:06.000 253 33818.70 293.14 17122.42 88888.00 2019-09-10 03:05:07.000 253 33818.69 293.16 17122.41 88888.00 2019-09-10 03:05:08.000 253 33818.69 293.15 17122.42 88888.00 2019-09-10 03:05:09.000 253 33818.68 293.13 17122.42 88888.00 2019-09-10 03:05:10.000 253 33818.67 293.13 17122.41 37907.11 2019-09-10 03:05:11.000 253 33818.64 293.14 17122.39 88888.00 2019-09-10 03:05:12.000 253 33818.68 293.17 17122.39 88888.00 2019-09-10 03:05:13.000 253 33818.71 293.15 17122.38 88888.00 2019-09-10 03:05:14.000 253 33818.67 293.16 17122.40 88888.00 2019-09-10 03:05:15.000 253 33818.67 293.16 17122.41 37907.07 2019-09-10 03:05:16.000 253 33818.65 293.15 17122.39 88888.00 2019-09-10 03:05:17.000 253 33818.67 293.12 17122.39 88888.00 2019-09-10 03:05:18.000 253 33818.66 293.09 17122.36 88888.00 2019-09-10 03:05:19.000 253 33818.65 293.13 17122.36 88888.00 2019-09-10 03:05:20.000 253 33818.62 293.16 17122.42 37907.11 2019-09-10 03:05:21.000 253 33818.61 293.14 17122.42 88888.00 2019-09-10 03:05:22.000 253 33818.63 293.12 17122.33 88888.00 2019-09-10 03:05:23.000 253 33818.64 293.14 17122.32 88888.00 2019-09-10 03:05:24.000 253 33818.64 293.14 17122.37 88888.00 2019-09-10 03:05:25.000 253 33818.65 293.15 17122.37 37907.18 2019-09-10 03:05:26.000 253 33818.65 293.17 17122.34 88888.00 2019-09-10 03:05:27.000 253 33818.65 293.12 17122.30 88888.00 2019-09-10 03:05:28.000 253 33818.66 293.14 17122.28 88888.00 2019-09-10 03:05:29.000 253 33818.70 293.15 17122.35 88888.00 2019-09-10 03:05:30.000 253 33818.73 293.16 17122.38 37907.08 2019-09-10 03:05:31.000 253 33818.74 293.14 17122.38 88888.00 2019-09-10 03:05:32.000 253 33818.72 293.14 17122.37 88888.00 2019-09-10 03:05:33.000 253 33818.74 293.14 17122.33 88888.00 2019-09-10 03:05:34.000 253 33818.75 293.12 17122.32 88888.00 2019-09-10 03:05:35.000 253 33818.73 293.15 17122.31 37907.16 2019-09-10 03:05:36.000 253 33818.78 293.13 17122.33 88888.00 2019-09-10 03:05:37.000 253 33818.79 293.11 17122.31 88888.00 2019-09-10 03:05:38.000 253 33818.76 293.15 17122.26 88888.00 2019-09-10 03:05:39.000 253 33818.78 293.15 17122.25 88888.00 2019-09-10 03:05:40.000 253 33818.84 293.12 17122.27 37907.20 2019-09-10 03:05:41.000 253 33818.86 293.13 17122.28 88888.00 2019-09-10 03:05:42.000 253 33818.84 293.13 17122.30 88888.00 2019-09-10 03:05:43.000 253 33818.83 293.13 17122.24 88888.00 2019-09-10 03:05:44.000 253 33818.84 293.13 17122.30 88888.00 2019-09-10 03:05:45.000 253 33818.82 293.13 17122.29 37907.19 2019-09-10 03:05:46.000 253 33818.80 293.11 17122.32 88888.00 2019-09-10 03:05:47.000 253 33818.81 293.07 17122.33 88888.00 2019-09-10 03:05:48.000 253 33818.79 293.08 17122.31 88888.00 2019-09-10 03:05:49.000 253 33818.83 293.11 17122.29 88888.00 2019-09-10 03:05:50.000 253 33818.80 293.12 17122.30 37907.22 2019-09-10 03:05:51.000 253 33818.77 293.10 17122.33 88888.00 2019-09-10 03:05:52.000 253 33818.79 293.04 17122.35 88888.00 2019-09-10 03:05:53.000 253 33818.82 293.02 17122.33 88888.00 2019-09-10 03:05:54.000 253 33818.80 293.05 17122.33 88888.00 2019-09-10 03:05:55.000 253 33818.82 293.05 17122.36 37907.27 2019-09-10 03:05:56.000 253 33818.80 293.05 17122.34 88888.00 2019-09-10 03:05:57.000 253 33818.80 293.03 17122.30 88888.00 2019-09-10 03:05:58.000 253 33818.74 293.03 17122.30 88888.00 2019-09-10 03:05:59.000 253 33818.71 293.04 17122.28 88888.00 2019-09-10 03:06:00.000 253 33818.70 293.07 17122.30 37907.21 2019-09-10 03:06:01.000 253 33818.69 293.08 17122.36 88888.00 2019-09-10 03:06:02.000 253 33818.73 293.12 17122.36 88888.00 2019-09-10 03:06:03.000 253 33818.68 293.15 17122.33 88888.00 2019-09-10 03:06:04.000 253 33818.66 293.10 17122.31 88888.00 2019-09-10 03:06:05.000 253 33818.69 293.10 17122.27 37907.22 2019-09-10 03:06:06.000 253 33818.70 293.15 17122.29 88888.00 2019-09-10 03:06:07.000 253 33818.72 293.16 17122.36 88888.00 2019-09-10 03:06:08.000 253 33818.67 293.17 17122.36 88888.00 2019-09-10 03:06:09.000 253 33818.65 293.22 17122.37 88888.00 2019-09-10 03:06:10.000 253 33818.64 293.22 17122.34 37907.21 2019-09-10 03:06:11.000 253 33818.65 293.19 17122.30 88888.00 2019-09-10 03:06:12.000 253 33818.65 293.19 17122.30 88888.00 2019-09-10 03:06:13.000 253 33818.66 293.20 17122.30 88888.00 2019-09-10 03:06:14.000 253 33818.69 293.24 17122.27 88888.00 2019-09-10 03:06:15.000 253 33818.68 293.27 17122.31 37907.11 2019-09-10 03:06:16.000 253 33818.67 293.25 17122.33 88888.00 2019-09-10 03:06:17.000 253 33818.69 293.20 17122.35 88888.00 2019-09-10 03:06:18.000 253 33818.66 293.19 17122.36 88888.00 2019-09-10 03:06:19.000 253 33818.69 293.23 17122.36 88888.00 2019-09-10 03:06:20.000 253 33818.67 293.23 17122.31 37907.23 2019-09-10 03:06:21.000 253 33818.70 293.26 17122.31 88888.00 2019-09-10 03:06:22.000 253 33818.74 293.28 17122.29 88888.00 2019-09-10 03:06:23.000 253 33818.71 293.30 17122.29 88888.00 2019-09-10 03:06:24.000 253 33818.74 293.32 17122.32 88888.00 2019-09-10 03:06:25.000 253 33818.75 293.32 17122.32 37907.19 2019-09-10 03:06:26.000 253 33818.78 293.32 17122.31 88888.00 2019-09-10 03:06:27.000 253 33818.74 293.34 17122.33 88888.00 2019-09-10 03:06:28.000 253 33818.74 293.35 17122.32 88888.00 2019-09-10 03:06:29.000 253 33818.72 293.33 17122.31 88888.00 2019-09-10 03:06:30.000 253 33818.76 293.33 17122.30 37907.17 2019-09-10 03:06:31.000 253 33818.72 293.28 17122.32 88888.00 2019-09-10 03:06:32.000 253 33818.70 293.30 17122.31 88888.00 2019-09-10 03:06:33.000 253 33818.70 293.32 17122.31 88888.00 2019-09-10 03:06:34.000 253 33818.70 293.33 17122.25 88888.00 2019-09-10 03:06:35.000 253 33818.70 293.35 17122.24 37907.24 2019-09-10 03:06:36.000 253 33818.70 293.32 17122.29 88888.00 2019-09-10 03:06:37.000 253 33818.70 293.31 17122.32 88888.00 2019-09-10 03:06:38.000 253 33818.69 293.31 17122.32 88888.00 2019-09-10 03:06:39.000 253 33818.74 293.32 17122.30 88888.00 2019-09-10 03:06:40.000 253 33818.69 293.33 17122.29 37907.17 2019-09-10 03:06:41.000 253 33818.68 293.30 17122.31 88888.00 2019-09-10 03:06:42.000 253 33818.66 293.23 17122.29 88888.00 2019-09-10 03:06:43.000 253 33818.69 293.23 17122.31 88888.00 2019-09-10 03:06:44.000 253 33818.67 293.27 17122.32 88888.00 2019-09-10 03:06:45.000 253 33818.70 293.31 17122.33 37907.17 2019-09-10 03:06:46.000 253 33818.69 293.27 17122.36 88888.00 2019-09-10 03:06:47.000 253 33818.67 293.28 17122.39 88888.00 2019-09-10 03:06:48.000 253 33818.69 293.29 17122.39 88888.00 2019-09-10 03:06:49.000 253 33818.69 293.27 17122.37 88888.00 2019-09-10 03:06:50.000 253 33818.71 293.27 17122.36 37907.13 2019-09-10 03:06:51.000 253 33818.71 293.37 17122.37 88888.00 2019-09-10 03:06:52.000 253 33818.73 293.35 17122.35 88888.00 2019-09-10 03:06:53.000 253 33818.73 293.32 17122.35 88888.00 2019-09-10 03:06:54.000 253 33818.72 293.35 17122.38 88888.00 2019-09-10 03:06:55.000 253 33818.71 293.38 17122.38 37907.15 2019-09-10 03:06:56.000 253 33818.74 293.33 17122.34 88888.00 2019-09-10 03:06:57.000 253 33818.73 293.33 17122.33 88888.00 2019-09-10 03:06:58.000 253 33818.74 293.32 17122.33 88888.00 2019-09-10 03:06:59.000 253 33818.76 293.35 17122.34 88888.00 2019-09-10 03:07:00.000 253 33818.77 293.39 17122.34 37907.17 2019-09-10 03:07:01.000 253 33818.77 293.40 17122.35 88888.00 2019-09-10 03:07:02.000 253 33818.77 293.36 17122.34 88888.00 2019-09-10 03:07:03.000 253 33818.80 293.36 17122.38 88888.00 2019-09-10 03:07:04.000 253 33818.79 293.39 17122.35 88888.00 2019-09-10 03:07:05.000 253 33818.77 293.39 17122.40 37907.28 2019-09-10 03:07:06.000 253 33818.76 293.38 17122.34 88888.00 2019-09-10 03:07:07.000 253 33818.78 293.38 17122.36 88888.00 2019-09-10 03:07:08.000 253 33818.78 293.36 17122.34 88888.00 2019-09-10 03:07:09.000 253 33818.81 293.35 17122.36 88888.00 2019-09-10 03:07:10.000 253 33818.80 293.35 17122.34 37907.28 2019-09-10 03:07:11.000 253 33818.84 293.35 17122.35 88888.00 2019-09-10 03:07:12.000 253 33818.84 293.36 17122.37 88888.00 2019-09-10 03:07:13.000 253 33818.87 293.32 17122.34 88888.00 2019-09-10 03:07:14.000 253 33818.87 293.31 17122.35 88888.00 2019-09-10 03:07:15.000 253 33818.87 293.34 17122.36 37907.28 2019-09-10 03:07:16.000 253 33818.87 293.32 17122.37 88888.00 2019-09-10 03:07:17.000 253 33818.83 293.30 17122.33 88888.00 2019-09-10 03:07:18.000 253 33818.81 293.29 17122.34 88888.00 2019-09-10 03:07:19.000 253 33818.81 293.30 17122.35 88888.00 2019-09-10 03:07:20.000 253 33818.82 293.30 17122.36 37907.25 2019-09-10 03:07:21.000 253 33818.81 293.29 17122.38 88888.00 2019-09-10 03:07:22.000 253 33818.80 293.30 17122.38 88888.00 2019-09-10 03:07:23.000 253 33818.79 293.33 17122.30 88888.00 2019-09-10 03:07:24.000 253 33818.78 293.30 17122.32 88888.00 2019-09-10 03:07:25.000 253 33818.80 293.31 17122.34 37907.26 2019-09-10 03:07:26.000 253 33818.81 293.33 17122.36 88888.00 2019-09-10 03:07:27.000 253 33818.75 293.34 17122.32 88888.00 2019-09-10 03:07:28.000 253 33818.72 293.33 17122.30 88888.00 2019-09-10 03:07:29.000 253 33818.74 293.34 17122.32 88888.00 2019-09-10 03:07:30.000 253 33818.70 293.36 17122.32 37907.23 2019-09-10 03:07:31.000 253 33818.65 293.37 17122.35 88888.00 2019-09-10 03:07:32.000 253 33818.68 293.38 17122.36 88888.00 2019-09-10 03:07:33.000 253 33818.69 293.40 17122.33 88888.00 2019-09-10 03:07:34.000 253 33818.67 293.42 17122.35 88888.00 2019-09-10 03:07:35.000 253 33818.68 293.43 17122.32 37907.23 2019-09-10 03:07:36.000 253 33818.71 293.44 17122.33 88888.00 2019-09-10 03:07:37.000 253 33818.72 293.48 17122.33 88888.00 2019-09-10 03:07:38.000 253 33818.70 293.47 17122.29 88888.00 2019-09-10 03:07:39.000 253 33818.66 293.47 17122.33 88888.00 2019-09-10 03:07:40.000 253 33818.67 293.45 17122.34 37907.16 2019-09-10 03:07:41.000 253 33818.67 293.51 17122.30 88888.00 2019-09-10 03:07:42.000 253 33818.68 293.51 17122.33 88888.00 2019-09-10 03:07:43.000 253 33818.68 293.49 17122.35 88888.00 2019-09-10 03:07:44.000 253 33818.68 293.51 17122.32 88888.00 2019-09-10 03:07:45.000 253 33818.67 293.50 17122.31 37907.23 2019-09-10 03:07:46.000 253 33818.68 293.53 17122.30 88888.00 2019-09-10 03:07:47.000 253 33818.67 293.49 17122.29 88888.00 2019-09-10 03:07:48.000 253 33818.66 293.42 17122.26 88888.00 2019-09-10 03:07:49.000 253 33818.69 293.41 17122.27 88888.00 2019-09-10 03:07:50.000 253 33818.73 293.40 17122.26 37907.31 2019-09-10 03:07:51.000 253 33818.74 293.46 17122.28 88888.00 2019-09-10 03:07:52.000 253 33818.72 293.44 17122.32 88888.00 2019-09-10 03:07:53.000 253 33818.73 293.43 17122.31 88888.00 2019-09-10 03:07:54.000 253 33818.72 293.42 17122.30 88888.00 2019-09-10 03:07:55.000 253 33818.70 293.43 17122.29 37907.34 2019-09-10 03:07:56.000 253 33818.69 293.39 17122.33 88888.00 2019-09-10 03:07:57.000 253 33818.71 293.40 17122.36 88888.00 2019-09-10 03:07:58.000 253 33818.67 293.38 17122.32 88888.00 2019-09-10 03:07:59.000 253 33818.65 293.38 17122.31 88888.00 2019-09-10 03:08:00.000 253 33818.65 293.39 17122.34 37907.23 2019-09-10 03:08:01.000 253 33818.63 293.38 17122.32 88888.00 2019-09-10 03:08:02.000 253 33818.61 293.41 17122.31 88888.00 2019-09-10 03:08:03.000 253 33818.59 293.39 17122.36 88888.00 2019-09-10 03:08:04.000 253 33818.61 293.36 17122.38 88888.00 2019-09-10 03:08:05.000 253 33818.64 293.40 17122.41 37907.21 2019-09-10 03:08:06.000 253 33818.63 293.40 17122.41 88888.00 2019-09-10 03:08:07.000 253 33818.59 293.38 17122.36 88888.00 2019-09-10 03:08:08.000 253 33818.68 293.40 17122.35 88888.00 2019-09-10 03:08:09.000 253 33818.72 293.41 17122.33 88888.00 2019-09-10 03:08:10.000 253 33818.71 293.41 17122.35 37907.22 2019-09-10 03:08:11.000 253 33818.73 293.45 17122.36 88888.00 2019-09-10 03:08:12.000 253 33818.79 293.46 17122.37 88888.00 2019-09-10 03:08:13.000 253 33818.84 293.45 17122.37 88888.00 2019-09-10 03:08:14.000 253 33818.82 293.43 17122.34 88888.00 2019-09-10 03:08:15.000 253 33818.86 293.42 17122.36 37907.20 2019-09-10 03:08:16.000 253 33818.88 293.44 17122.36 88888.00 2019-09-10 03:08:17.000 253 33818.89 293.41 17122.33 88888.00 2019-09-10 03:08:18.000 253 33818.92 293.43 17122.33 88888.00 2019-09-10 03:08:19.000 253 33818.88 293.41 17122.32 88888.00 2019-09-10 03:08:20.000 253 33818.89 293.37 17122.29 37907.37 2019-09-10 03:08:21.000 253 33818.92 293.35 17122.31 88888.00 2019-09-10 03:08:22.000 253 33818.92 293.34 17122.35 88888.00 2019-09-10 03:08:23.000 253 33818.91 293.34 17122.32 88888.00 2019-09-10 03:08:24.000 253 33818.89 293.35 17122.29 88888.00 2019-09-10 03:08:25.000 253 33818.91 293.35 17122.33 37907.42 2019-09-10 03:08:26.000 253 33818.93 293.39 17122.33 88888.00 2019-09-10 03:08:27.000 253 33818.90 293.41 17122.34 88888.00 2019-09-10 03:08:28.000 253 33818.90 293.41 17122.32 88888.00 2019-09-10 03:08:29.000 253 33818.93 293.42 17122.36 88888.00 2019-09-10 03:08:30.000 253 33818.92 293.36 17122.36 37907.39 2019-09-10 03:08:31.000 253 33818.88 293.31 17122.37 88888.00 2019-09-10 03:08:32.000 253 33818.86 293.33 17122.36 88888.00 2019-09-10 03:08:33.000 253 33818.86 293.34 17122.34 88888.00 2019-09-10 03:08:34.000 253 33818.88 293.35 17122.32 88888.00 2019-09-10 03:08:35.000 253 33818.90 293.35 17122.33 37907.37 2019-09-10 03:08:36.000 253 33818.89 293.36 17122.35 88888.00 2019-09-10 03:08:37.000 253 33818.86 293.40 17122.37 88888.00 2019-09-10 03:08:38.000 253 33818.84 293.37 17122.39 88888.00 2019-09-10 03:08:39.000 253 33818.86 293.37 17122.41 88888.00 2019-09-10 03:08:40.000 253 33818.85 293.40 17122.41 37907.29 2019-09-10 03:08:41.000 253 33818.86 293.43 17122.40 88888.00 2019-09-10 03:08:42.000 253 33818.84 293.41 17122.36 88888.00 2019-09-10 03:08:43.000 253 33818.87 293.40 17122.36 88888.00 2019-09-10 03:08:44.000 253 33818.90 293.37 17122.36 88888.00 2019-09-10 03:08:45.000 253 33818.88 293.41 17122.36 37907.37 2019-09-10 03:08:46.000 253 33818.83 293.40 17122.35 88888.00 2019-09-10 03:08:47.000 253 33818.83 293.37 17122.37 88888.00 2019-09-10 03:08:48.000 253 33818.87 293.40 17122.35 88888.00 2019-09-10 03:08:49.000 253 33818.91 293.41 17122.38 88888.00 2019-09-10 03:08:50.000 253 33818.91 293.40 17122.37 37907.37 2019-09-10 03:08:51.000 253 33818.90 293.40 17122.32 88888.00 2019-09-10 03:08:52.000 253 33818.88 293.40 17122.29 88888.00 2019-09-10 03:08:53.000 253 33818.87 293.43 17122.34 88888.00 2019-09-10 03:08:54.000 253 33818.90 293.44 17122.35 88888.00 2019-09-10 03:08:55.000 253 33818.88 293.47 17122.36 37907.36 2019-09-10 03:08:56.000 253 33818.87 293.51 17122.36 88888.00 2019-09-10 03:08:57.000 253 33818.88 293.51 17122.35 88888.00 2019-09-10 03:08:58.000 253 33818.87 293.48 17122.35 88888.00 2019-09-10 03:08:59.000 253 33818.91 293.50 17122.34 88888.00 2019-09-10 03:09:00.000 253 33818.89 293.49 17122.35 37907.33 2019-09-10 03:09:01.000 253 33818.85 293.49 17122.38 88888.00 2019-09-10 03:09:02.000 253 33818.80 293.45 17122.37 88888.00 2019-09-10 03:09:03.000 253 33818.79 293.49 17122.41 88888.00 2019-09-10 03:09:04.000 253 33818.82 293.51 17122.42 88888.00 2019-09-10 03:09:05.000 253 33818.83 293.50 17122.37 37907.29 2019-09-10 03:09:06.000 253 33818.83 293.49 17122.37 88888.00 2019-09-10 03:09:07.000 253 33818.86 293.50 17122.37 88888.00 2019-09-10 03:09:08.000 253 33818.79 293.45 17122.41 88888.00 2019-09-10 03:09:09.000 253 33818.80 293.41 17122.43 88888.00 2019-09-10 03:09:10.000 253 33818.84 293.42 17122.42 37907.32 2019-09-10 03:09:11.000 253 33818.81 293.47 17122.41 88888.00 2019-09-10 03:09:12.000 253 33818.75 293.50 17122.38 88888.00 2019-09-10 03:09:13.000 253 33818.77 293.47 17122.34 88888.00 2019-09-10 03:09:14.000 253 33818.78 293.53 17122.35 88888.00 2019-09-10 03:09:15.000 253 33818.79 293.56 17122.37 37907.25 2019-09-10 03:09:16.000 253 33818.79 293.51 17122.38 88888.00 2019-09-10 03:09:17.000 253 33818.74 293.50 17122.39 88888.00 2019-09-10 03:09:18.000 253 33818.69 293.54 17122.34 88888.00 2019-09-10 03:09:19.000 253 33818.76 293.60 17122.37 88888.00 2019-09-10 03:09:20.000 253 33818.80 293.61 17122.38 37907.28 2019-09-10 03:09:21.000 253 33818.81 293.61 17122.40 88888.00 2019-09-10 03:09:22.000 253 33818.82 293.69 17122.39 88888.00 2019-09-10 03:09:23.000 253 33818.79 293.71 17122.37 88888.00 2019-09-10 03:09:24.000 253 33818.78 293.66 17122.36 88888.00 2019-09-10 03:09:25.000 253 33818.81 293.59 17122.35 37907.33 2019-09-10 03:09:26.000 253 33818.84 293.60 17122.34 88888.00 2019-09-10 03:09:27.000 253 33818.80 293.61 17122.29 88888.00 2019-09-10 03:09:28.000 253 33818.76 293.58 17122.28 88888.00 2019-09-10 03:09:29.000 253 33818.77 293.63 17122.34 88888.00 2019-09-10 03:09:30.000 253 33818.78 293.59 17122.37 37907.33 2019-09-10 03:09:31.000 253 33818.76 293.55 17122.35 88888.00 2019-09-10 03:09:32.000 253 33818.80 293.56 17122.36 88888.00 2019-09-10 03:09:33.000 253 33818.80 293.53 17122.35 88888.00 2019-09-10 03:09:34.000 253 33818.79 293.53 17122.36 88888.00 2019-09-10 03:09:35.000 253 33818.79 293.53 17122.38 37907.32 2019-09-10 03:09:36.000 253 33818.79 293.53 17122.39 88888.00 2019-09-10 03:09:37.000 253 33818.75 293.51 17122.40 88888.00 2019-09-10 03:09:38.000 253 33818.73 293.51 17122.37 88888.00 2019-09-10 03:09:39.000 253 33818.74 293.53 17122.35 88888.00 2019-09-10 03:09:40.000 253 33818.76 293.52 17122.36 37907.27 2019-09-10 03:09:41.000 253 33818.77 293.50 17122.34 88888.00 2019-09-10 03:09:42.000 253 33818.80 293.50 17122.34 88888.00 2019-09-10 03:09:43.000 253 33818.79 293.50 17122.37 88888.00 2019-09-10 03:09:44.000 253 33818.75 293.53 17122.37 88888.00 2019-09-10 03:09:45.000 253 33818.75 293.54 17122.33 37907.25 2019-09-10 03:09:46.000 253 33818.73 293.54 17122.34 88888.00 2019-09-10 03:09:47.000 253 33818.75 293.55 17122.35 88888.00 2019-09-10 03:09:48.000 253 33818.76 293.57 17122.36 88888.00 2019-09-10 03:09:49.000 253 33818.78 293.57 17122.37 88888.00 2019-09-10 03:09:50.000 253 33818.77 293.59 17122.37 37907.29 2019-09-10 03:09:51.000 253 33818.78 293.57 17122.35 88888.00 2019-09-10 03:09:52.000 253 33818.77 293.54 17122.36 88888.00 2019-09-10 03:09:53.000 253 33818.79 293.57 17122.35 88888.00 2019-09-10 03:09:54.000 253 33818.78 293.59 17122.40 88888.00 2019-09-10 03:09:55.000 253 33818.75 293.63 17122.39 37907.28 2019-09-10 03:09:56.000 253 33818.76 293.61 17122.34 88888.00 2019-09-10 03:09:57.000 253 33818.83 293.63 17122.34 88888.00 2019-09-10 03:09:58.000 253 33818.86 293.63 17122.36 88888.00 2019-09-10 03:09:59.000 253 33818.88 293.68 17122.38 88888.00 2019-09-10 03:10:00.000 253 33818.88 293.68 17122.36 37907.34 2019-09-10 03:10:01.000 253 33818.89 293.64 17122.36 88888.00 2019-09-10 03:10:02.000 253 33818.90 293.66 17122.37 88888.00 2019-09-10 03:10:03.000 253 33818.89 293.67 17122.36 88888.00 2019-09-10 03:10:04.000 253 33818.89 293.69 17122.31 88888.00 2019-09-10 03:10:05.000 253 33818.90 293.71 17122.32 37907.40 2019-09-10 03:10:06.000 253 33818.87 293.68 17122.32 88888.00 2019-09-10 03:10:07.000 253 33818.84 293.62 17122.35 88888.00 2019-09-10 03:10:08.000 253 33818.82 293.65 17122.32 88888.00 2019-09-10 03:10:09.000 253 33818.83 293.65 17122.33 88888.00 2019-09-10 03:10:10.000 253 33818.81 293.60 17122.32 37907.37 2019-09-10 03:10:11.000 253 33818.77 293.57 17122.37 88888.00 2019-09-10 03:10:12.000 253 33818.73 293.56 17122.37 88888.00 2019-09-10 03:10:13.000 253 33818.72 293.57 17122.34 88888.00 2019-09-10 03:10:14.000 253 33818.68 293.59 17122.33 88888.00 2019-09-10 03:10:15.000 253 33818.68 293.62 17122.31 37907.30 2019-09-10 03:10:16.000 253 33818.72 293.59 17122.31 88888.00 2019-09-10 03:10:17.000 253 33818.66 293.58 17122.32 88888.00 2019-09-10 03:10:18.000 253 33818.63 293.60 17122.34 88888.00 2019-09-10 03:10:19.000 253 33818.66 293.58 17122.35 88888.00 2019-09-10 03:10:20.000 253 33818.69 293.60 17122.35 37907.22 2019-09-10 03:10:21.000 253 33818.72 293.65 17122.37 88888.00 2019-09-10 03:10:22.000 253 33818.72 293.63 17122.34 88888.00 2019-09-10 03:10:23.000 253 33818.70 293.62 17122.36 88888.00 2019-09-10 03:10:24.000 253 33818.70 293.63 17122.36 88888.00 2019-09-10 03:10:25.000 253 33818.73 293.63 17122.35 37907.31 2019-09-10 03:10:26.000 253 33818.73 293.62 17122.32 88888.00 2019-09-10 03:10:27.000 253 33818.71 293.63 17122.34 88888.00 2019-09-10 03:10:28.000 253 33818.71 293.65 17122.37 88888.00 2019-09-10 03:10:29.000 253 33818.72 293.66 17122.40 88888.00 2019-09-10 03:10:30.000 253 33818.77 293.66 17122.38 37907.31 2019-09-10 03:10:31.000 253 33818.80 293.71 17122.41 88888.00 2019-09-10 03:10:32.000 253 33818.79 293.69 17122.43 88888.00 2019-09-10 03:10:33.000 253 33818.81 293.69 17122.43 88888.00 2019-09-10 03:10:34.000 253 33818.85 293.69 17122.47 88888.00 2019-09-10 03:10:35.000 253 33818.83 293.67 17122.42 37907.29 2019-09-10 03:10:36.000 253 33818.84 293.67 17122.42 88888.00 2019-09-10 03:10:37.000 253 33818.86 293.68 17122.40 88888.00 2019-09-10 03:10:38.000 253 33818.86 293.67 17122.42 88888.00 2019-09-10 03:10:39.000 253 33818.88 293.62 17122.42 88888.00 2019-09-10 03:10:40.000 253 33818.88 293.61 17122.43 37907.29 2019-09-10 03:10:41.000 253 33818.87 293.65 17122.40 88888.00 2019-09-10 03:10:42.000 253 33818.87 293.73 17122.37 88888.00 2019-09-10 03:10:43.000 253 33818.84 293.77 17122.35 88888.00 2019-09-10 03:10:44.000 253 33818.84 293.74 17122.33 88888.00 2019-09-10 03:10:45.000 253 33818.83 293.67 17122.34 37907.31 2019-09-10 03:10:46.000 253 33818.80 293.65 17122.34 88888.00 2019-09-10 03:10:47.000 253 33818.80 293.66 17122.38 88888.00 2019-09-10 03:10:48.000 253 33818.80 293.65 17122.38 88888.00 2019-09-10 03:10:49.000 253 33818.81 293.69 17122.38 88888.00 2019-09-10 03:10:50.000 253 33818.79 293.66 17122.36 37907.40 2019-09-10 03:10:51.000 253 33818.80 293.65 17122.37 88888.00 2019-09-10 03:10:52.000 253 33818.83 293.67 17122.42 88888.00 2019-09-10 03:10:53.000 253 33818.82 293.69 17122.38 88888.00 2019-09-10 03:10:54.000 253 33818.85 293.67 17122.37 88888.00 2019-09-10 03:10:55.000 253 33818.88 293.68 17122.40 37907.31 2019-09-10 03:10:56.000 253 33818.87 293.71 17122.38 88888.00 2019-09-10 03:10:57.000 253 33818.88 293.74 17122.39 88888.00 2019-09-10 03:10:58.000 253 33818.85 293.71 17122.39 88888.00 2019-09-10 03:10:59.000 253 33818.85 293.66 17122.37 88888.00 2019-09-10 03:11:00.000 253 33818.86 293.64 17122.35 37907.34 2019-09-10 03:11:01.000 253 33818.81 293.67 17122.37 88888.00 2019-09-10 03:11:02.000 253 33818.81 293.65 17122.37 88888.00 2019-09-10 03:11:03.000 253 33818.83 293.66 17122.35 88888.00 2019-09-10 03:11:04.000 253 33818.81 293.71 17122.34 88888.00 2019-09-10 03:11:05.000 253 33818.79 293.69 17122.36 37907.42 2019-09-10 03:11:06.000 253 33818.83 293.67 17122.34 88888.00 2019-09-10 03:11:07.000 253 33818.78 293.65 17122.33 88888.00 2019-09-10 03:11:08.000 253 33818.76 293.67 17122.34 88888.00 2019-09-10 03:11:09.000 253 33818.86 293.69 17122.35 88888.00 2019-09-10 03:11:10.000 253 33818.87 293.73 17122.34 37907.40 2019-09-10 03:11:11.000 253 33818.84 293.71 17122.33 88888.00 2019-09-10 03:11:12.000 253 33818.81 293.69 17122.30 88888.00 2019-09-10 03:11:13.000 253 33818.79 293.68 17122.32 88888.00 2019-09-10 03:11:14.000 253 33818.77 293.65 17122.33 88888.00 2019-09-10 03:11:15.000 253 33818.77 293.64 17122.33 37907.32 2019-09-10 03:11:16.000 253 33818.77 293.67 17122.32 88888.00 2019-09-10 03:11:17.000 253 33818.74 293.65 17122.30 88888.00 2019-09-10 03:11:18.000 253 33818.74 293.68 17122.32 88888.00 2019-09-10 03:11:19.000 253 33818.71 293.69 17122.36 88888.00 2019-09-10 03:11:20.000 253 33818.70 293.65 17122.33 37907.37 2019-09-10 03:11:21.000 253 33818.71 293.64 17122.34 88888.00 2019-09-10 03:11:22.000 253 33818.70 293.62 17122.35 88888.00 2019-09-10 03:11:23.000 253 33818.68 293.60 17122.35 88888.00 2019-09-10 03:11:24.000 253 33818.69 293.63 17122.37 88888.00 2019-09-10 03:11:25.000 253 33818.72 293.62 17122.36 37907.27 2019-09-10 03:11:26.000 253 33818.71 293.61 17122.32 88888.00 2019-09-10 03:11:27.000 253 33818.73 293.61 17122.36 88888.00 2019-09-10 03:11:28.000 253 33818.69 293.64 17122.38 88888.00 2019-09-10 03:11:29.000 253 33818.70 293.66 17122.41 88888.00 2019-09-10 03:11:30.000 253 33818.71 293.68 17122.40 37907.20 2019-09-10 03:11:31.000 253 33818.73 293.68 17122.41 88888.00 2019-09-10 03:11:32.000 253 33818.71 293.68 17122.42 88888.00 2019-09-10 03:11:33.000 253 33818.68 293.69 17122.46 88888.00 2019-09-10 03:11:34.000 253 33818.69 293.70 17122.46 88888.00 2019-09-10 03:11:35.000 253 33818.70 293.69 17122.43 37907.25 2019-09-10 03:11:36.000 253 33818.72 293.69 17122.39 88888.00 2019-09-10 03:11:37.000 253 33818.75 293.67 17122.40 88888.00 2019-09-10 03:11:38.000 253 33818.74 293.70 17122.40 88888.00 2019-09-10 03:11:39.000 253 33818.78 293.75 17122.36 88888.00 2019-09-10 03:11:40.000 253 33818.78 293.78 17122.35 37907.18 2019-09-10 03:11:41.000 253 33818.77 293.80 17122.36 88888.00 2019-09-10 03:11:42.000 253 33818.72 293.78 17122.34 88888.00 2019-09-10 03:11:43.000 253 33818.78 293.78 17122.34 88888.00 2019-09-10 03:11:44.000 253 33818.78 293.80 17122.32 88888.00 2019-09-10 03:11:45.000 253 33818.79 293.79 17122.33 37907.33 2019-09-10 03:11:46.000 253 33818.79 293.72 17122.35 88888.00 2019-09-10 03:11:47.000 253 33818.81 293.69 17122.41 88888.00 2019-09-10 03:11:48.000 253 33818.84 293.70 17122.40 88888.00 2019-09-10 03:11:49.000 253 33818.83 293.67 17122.40 88888.00 2019-09-10 03:11:50.000 253 33818.80 293.66 17122.38 37907.26 2019-09-10 03:11:51.000 253 33818.84 293.62 17122.40 88888.00 2019-09-10 03:11:52.000 253 33818.83 293.63 17122.38 88888.00 2019-09-10 03:11:53.000 253 33818.82 293.61 17122.36 88888.00 2019-09-10 03:11:54.000 253 33818.77 293.58 17122.32 88888.00 2019-09-10 03:11:55.000 253 33818.75 293.57 17122.28 37907.40 2019-09-10 03:11:56.000 253 33818.73 293.60 17122.29 88888.00 2019-09-10 03:11:57.000 253 33818.78 293.59 17122.30 88888.00 2019-09-10 03:11:58.000 253 33818.77 293.62 17122.33 88888.00 2019-09-10 03:11:59.000 253 33818.76 293.63 17122.33 88888.00 2019-09-10 03:12:00.000 253 33818.77 293.62 17122.34 37907.40 2019-09-10 03:12:01.000 253 33818.81 293.63 17122.31 88888.00 2019-09-10 03:12:02.000 253 33818.80 293.61 17122.33 88888.00 2019-09-10 03:12:03.000 253 33818.80 293.60 17122.36 88888.00 2019-09-10 03:12:04.000 253 33818.81 293.61 17122.37 88888.00 2019-09-10 03:12:05.000 253 33818.81 293.64 17122.34 37907.32 2019-09-10 03:12:06.000 253 33818.80 293.64 17122.33 88888.00 2019-09-10 03:12:07.000 253 33818.82 293.64 17122.33 88888.00 2019-09-10 03:12:08.000 253 33818.80 293.65 17122.34 88888.00 2019-09-10 03:12:09.000 253 33818.82 293.74 17122.37 88888.00 2019-09-10 03:12:10.000 253 33818.84 293.74 17122.38 37907.25 2019-09-10 03:12:11.000 253 33818.82 293.75 17122.37 88888.00 2019-09-10 03:12:12.000 253 33818.82 293.69 17122.38 88888.00 2019-09-10 03:12:13.000 253 33818.82 293.67 17122.38 88888.00 2019-09-10 03:12:14.000 253 33818.82 293.68 17122.37 88888.00 2019-09-10 03:12:15.000 253 33818.88 293.68 17122.35 37907.33 2019-09-10 03:12:16.000 253 33818.84 293.63 17122.37 88888.00 2019-09-10 03:12:17.000 253 33818.82 293.62 17122.36 88888.00 2019-09-10 03:12:18.000 253 33818.82 293.62 17122.37 88888.00 2019-09-10 03:12:19.000 253 33818.84 293.64 17122.34 88888.00 2019-09-10 03:12:20.000 253 33818.82 293.66 17122.32 37907.35 2019-09-10 03:12:21.000 253 33818.82 293.66 17122.35 88888.00 2019-09-10 03:12:22.000 253 33818.85 293.67 17122.33 88888.00 2019-09-10 03:12:23.000 253 33818.82 293.65 17122.36 88888.00 2019-09-10 03:12:24.000 253 33818.80 293.63 17122.39 88888.00 2019-09-10 03:12:25.000 253 33818.82 293.62 17122.39 37907.37 2019-09-10 03:12:26.000 253 33818.80 293.61 17122.39 88888.00 2019-09-10 03:12:27.000 253 33818.78 293.67 17122.39 88888.00 2019-09-10 03:12:28.000 253 33818.77 293.67 17122.37 88888.00 2019-09-10 03:12:29.000 253 33818.77 293.64 17122.34 88888.00 2019-09-10 03:12:30.000 253 33818.75 293.64 17122.34 37907.19 2019-09-10 03:12:31.000 253 33818.80 293.66 17122.41 88888.00 2019-09-10 03:12:32.000 253 33818.78 293.65 17122.42 88888.00 2019-09-10 03:12:33.000 253 33818.77 293.64 17122.45 88888.00 2019-09-10 03:12:34.000 253 33818.75 293.65 17122.45 88888.00 2019-09-10 03:12:35.000 253 33818.72 293.69 17122.42 37907.31 2019-09-10 03:12:36.000 253 33818.72 293.75 17122.42 88888.00 2019-09-10 03:12:37.000 253 33818.76 293.72 17122.42 88888.00 2019-09-10 03:12:38.000 253 33818.76 293.78 17122.43 88888.00 2019-09-10 03:12:39.000 253 33818.74 293.79 17122.38 88888.00 2019-09-10 03:12:40.000 253 33818.76 293.78 17122.37 37907.20 2019-09-10 03:12:41.000 253 33818.78 293.73 17122.40 88888.00 2019-09-10 03:12:42.000 253 33818.74 293.78 17122.37 88888.00 2019-09-10 03:12:43.000 253 33818.76 293.82 17122.41 88888.00 2019-09-10 03:12:44.000 253 33818.75 293.80 17122.38 88888.00 2019-09-10 03:12:45.000 253 33818.72 293.82 17122.37 37907.26 2019-09-10 03:12:46.000 253 33818.70 293.82 17122.40 88888.00 2019-09-10 03:12:47.000 253 33818.71 293.83 17122.42 88888.00 2019-09-10 03:12:48.000 253 33818.72 293.85 17122.38 88888.00 2019-09-10 03:12:49.000 253 33818.72 293.83 17122.38 88888.00 2019-09-10 03:12:50.000 253 33818.69 293.81 17122.39 37907.26 2019-09-10 03:12:51.000 253 33818.70 293.78 17122.36 88888.00 2019-09-10 03:12:52.000 253 33818.74 293.82 17122.36 88888.00 2019-09-10 03:12:53.000 253 33818.74 293.84 17122.35 88888.00 2019-09-10 03:12:54.000 253 33818.77 293.81 17122.33 88888.00 2019-09-10 03:12:55.000 253 33818.77 293.80 17122.32 37907.31 2019-09-10 03:12:56.000 253 33818.76 293.79 17122.36 88888.00 2019-09-10 03:12:57.000 253 33818.75 293.76 17122.36 88888.00 2019-09-10 03:12:58.000 253 33818.77 293.79 17122.35 88888.00 2019-09-10 03:12:59.000 253 33818.79 293.69 17122.35 88888.00 2019-09-10 03:13:00.000 253 33818.76 293.67 17122.37 37907.26 2019-09-10 03:13:01.000 253 33818.81 293.76 17122.38 88888.00 2019-09-10 03:13:02.000 253 33818.79 293.78 17122.41 88888.00 2019-09-10 03:13:03.000 253 33818.83 293.77 17122.41 88888.00 2019-09-10 03:13:04.000 253 33818.85 293.75 17122.38 88888.00 2019-09-10 03:13:05.000 253 33818.80 293.72 17122.35 37907.29 2019-09-10 03:13:06.000 253 33818.77 293.68 17122.38 88888.00 2019-09-10 03:13:07.000 253 33818.78 293.67 17122.38 88888.00 2019-09-10 03:13:08.000 253 33818.78 293.65 17122.36 88888.00 2019-09-10 03:13:09.000 253 33818.78 293.69 17122.37 88888.00 2019-09-10 03:13:10.000 253 33818.79 293.67 17122.39 37907.26 2019-09-10 03:13:11.000 253 33818.77 293.70 17122.37 88888.00 2019-09-10 03:13:12.000 253 33818.76 293.80 17122.41 88888.00 2019-09-10 03:13:13.000 253 33818.75 293.77 17122.41 88888.00 2019-09-10 03:13:14.000 253 33818.79 293.73 17122.38 88888.00 2019-09-10 03:13:15.000 253 33818.77 293.70 17122.37 37907.17 2019-09-10 03:13:16.000 253 33818.74 293.73 17122.37 88888.00 2019-09-10 03:13:17.000 253 33818.74 293.75 17122.37 88888.00 2019-09-10 03:13:18.000 253 33818.71 293.71 17122.37 88888.00 2019-09-10 03:13:19.000 253 33818.70 293.67 17122.37 88888.00 2019-09-10 03:13:20.000 253 33818.73 293.67 17122.37 37907.25 2019-09-10 03:13:21.000 253 33818.77 293.74 17122.36 88888.00 2019-09-10 03:13:22.000 253 33818.73 293.77 17122.36 88888.00 2019-09-10 03:13:23.000 253 33818.72 293.79 17122.38 88888.00 2019-09-10 03:13:24.000 253 33818.71 293.77 17122.40 88888.00 2019-09-10 03:13:25.000 253 33818.73 293.77 17122.42 37907.27 2019-09-10 03:13:26.000 253 33818.70 293.80 17122.42 88888.00 2019-09-10 03:13:27.000 253 33818.68 293.73 17122.42 88888.00 2019-09-10 03:13:28.000 253 33818.68 293.68 17122.38 88888.00 2019-09-10 03:13:29.000 253 33818.66 293.66 17122.40 88888.00 2019-09-10 03:13:30.000 253 33818.67 293.68 17122.45 37907.23 2019-09-10 03:13:31.000 253 33818.65 293.69 17122.40 88888.00 2019-09-10 03:13:32.000 253 33818.66 293.64 17122.35 88888.00 2019-09-10 03:13:33.000 253 33818.71 293.66 17122.36 88888.00 2019-09-10 03:13:34.000 253 33818.72 293.69 17122.37 88888.00 2019-09-10 03:13:35.000 253 33818.71 293.67 17122.34 37907.27 2019-09-10 03:13:36.000 253 33818.66 293.65 17122.38 88888.00 2019-09-10 03:13:37.000 253 33818.67 293.68 17122.39 88888.00 2019-09-10 03:13:38.000 253 33818.66 293.67 17122.39 88888.00 2019-09-10 03:13:39.000 253 33818.69 293.70 17122.39 88888.00 2019-09-10 03:13:40.000 253 33818.70 293.63 17122.32 37907.28 2019-09-10 03:13:41.000 253 33818.68 293.64 17122.34 88888.00 2019-09-10 03:13:42.000 253 33818.65 293.66 17122.31 88888.00 2019-09-10 03:13:43.000 253 33818.66 293.65 17122.32 88888.00 2019-09-10 03:13:44.000 253 33818.66 293.68 17122.33 88888.00 2019-09-10 03:13:45.000 253 33818.66 293.66 17122.36 37907.29 2019-09-10 03:13:46.000 253 33818.67 293.64 17122.37 88888.00 2019-09-10 03:13:47.000 253 33818.65 293.63 17122.39 88888.00 2019-09-10 03:13:48.000 253 33818.68 293.66 17122.38 88888.00 2019-09-10 03:13:49.000 253 33818.69 293.68 17122.36 88888.00 2019-09-10 03:13:50.000 253 33818.70 293.66 17122.36 37907.17 2019-09-10 03:13:51.000 253 33818.72 293.67 17122.40 88888.00 2019-09-10 03:13:52.000 253 33818.72 293.71 17122.36 88888.00 2019-09-10 03:13:53.000 253 33818.74 293.71 17122.34 88888.00 2019-09-10 03:13:54.000 253 33818.70 293.73 17122.36 88888.00 2019-09-10 03:13:55.000 253 33818.74 293.75 17122.38 37907.20 2019-09-10 03:13:56.000 253 33818.71 293.74 17122.41 88888.00 2019-09-10 03:13:57.000 253 33818.75 293.73 17122.40 88888.00 2019-09-10 03:13:58.000 253 33818.75 293.77 17122.40 88888.00 2019-09-10 03:13:59.000 253 33818.75 293.79 17122.41 88888.00 2019-09-10 03:14:00.000 253 33818.77 293.80 17122.41 37907.27 2019-09-10 03:14:01.000 253 33818.78 293.80 17122.41 88888.00 2019-09-10 03:14:02.000 253 33818.81 293.82 17122.45 88888.00 2019-09-10 03:14:03.000 253 33818.80 293.79 17122.44 88888.00 2019-09-10 03:14:04.000 253 33818.79 293.76 17122.43 88888.00 2019-09-10 03:14:05.000 253 33818.76 293.78 17122.46 37907.24 2019-09-10 03:14:06.000 253 33818.76 293.80 17122.44 88888.00 2019-09-10 03:14:07.000 253 33818.74 293.77 17122.41 88888.00 2019-09-10 03:14:08.000 253 33818.76 293.75 17122.42 88888.00 2019-09-10 03:14:09.000 253 33818.80 293.74 17122.46 88888.00 2019-09-10 03:14:10.000 253 33818.77 293.73 17122.45 37907.29 2019-09-10 03:14:11.000 253 33818.77 293.75 17122.44 88888.00 2019-09-10 03:14:12.000 253 33818.78 293.78 17122.44 88888.00 2019-09-10 03:14:13.000 253 33818.75 293.72 17122.38 88888.00 2019-09-10 03:14:14.000 253 33818.76 293.70 17122.38 88888.00 2019-09-10 03:14:15.000 253 33818.77 293.69 17122.42 37907.24 2019-09-10 03:14:16.000 253 33818.76 293.66 17122.46 88888.00 2019-09-10 03:14:17.000 253 33818.77 293.67 17122.46 88888.00 2019-09-10 03:14:18.000 253 33818.79 293.64 17122.41 88888.00 2019-09-10 03:14:19.000 253 33818.77 293.62 17122.40 88888.00 2019-09-10 03:14:20.000 253 33818.79 293.62 17122.46 37907.34 2019-09-10 03:14:21.000 253 33818.75 293.62 17122.45 88888.00 2019-09-10 03:14:22.000 253 33818.76 293.62 17122.44 88888.00 2019-09-10 03:14:23.000 253 33818.81 293.67 17122.40 88888.00 2019-09-10 03:14:24.000 253 33818.81 293.65 17122.39 88888.00 2019-09-10 03:14:25.000 253 33818.77 293.70 17122.39 37907.25 2019-09-10 03:14:26.000 253 33818.74 293.76 17122.37 88888.00 2019-09-10 03:14:27.000 253 33818.77 293.72 17122.38 88888.00 2019-09-10 03:14:28.000 253 33818.79 293.73 17122.41 88888.00 2019-09-10 03:14:29.000 253 33818.81 293.75 17122.40 88888.00 2019-09-10 03:14:30.000 253 33818.76 293.76 17122.40 37907.33 2019-09-10 03:14:31.000 253 33818.75 293.76 17122.39 88888.00 2019-09-10 03:14:32.000 253 33818.75 293.76 17122.39 88888.00 2019-09-10 03:14:33.000 253 33818.78 293.76 17122.37 88888.00 2019-09-10 03:14:34.000 253 33818.77 293.77 17122.36 88888.00 2019-09-10 03:14:35.000 253 33818.80 293.78 17122.33 37907.36 2019-09-10 03:14:36.000 253 33818.77 293.73 17122.36 88888.00 2019-09-10 03:14:37.000 253 33818.76 293.72 17122.34 88888.00 2019-09-10 03:14:38.000 253 33818.76 293.74 17122.36 88888.00 2019-09-10 03:14:39.000 253 33818.74 293.75 17122.35 88888.00 2019-09-10 03:14:40.000 253 33818.69 293.77 17122.34 37907.21 2019-09-10 03:14:41.000 253 33818.76 293.76 17122.35 88888.00 2019-09-10 03:14:42.000 253 33818.75 293.73 17122.34 88888.00 2019-09-10 03:14:43.000 253 33818.74 293.74 17122.36 88888.00 2019-09-10 03:14:44.000 253 33818.72 293.76 17122.36 88888.00 2019-09-10 03:14:45.000 253 33818.74 293.74 17122.40 37907.25 2019-09-10 03:14:46.000 253 33818.73 293.77 17122.37 88888.00 2019-09-10 03:14:47.000 253 33818.76 293.79 17122.42 88888.00 2019-09-10 03:14:48.000 253 33818.81 293.85 17122.43 88888.00 2019-09-10 03:14:49.000 253 33818.81 293.86 17122.43 88888.00 2019-09-10 03:14:50.000 253 33818.77 293.85 17122.47 37907.34 2019-09-10 03:14:51.000 253 33818.76 293.79 17122.43 88888.00 2019-09-10 03:14:52.000 253 33818.76 293.73 17122.40 88888.00 2019-09-10 03:14:53.000 253 33818.79 293.77 17122.42 88888.00 2019-09-10 03:14:54.000 253 33818.82 293.81 17122.45 88888.00 2019-09-10 03:14:55.000 253 33818.83 293.78 17122.48 37907.28 2019-09-10 03:14:56.000 253 33818.79 293.72 17122.44 88888.00 2019-09-10 03:14:57.000 253 33818.79 293.72 17122.40 88888.00 2019-09-10 03:14:58.000 253 33818.79 293.73 17122.40 88888.00 2019-09-10 03:14:59.000 253 33818.80 293.76 17122.41 88888.00 2019-09-10 03:15:00.000 253 33818.79 293.77 17122.43 37907.21 2019-09-10 03:15:01.000 253 33818.81 293.82 17122.42 88888.00 2019-09-10 03:15:02.000 253 33818.80 293.79 17122.38 88888.00 2019-09-10 03:15:03.000 253 33818.74 293.78 17122.35 88888.00 2019-09-10 03:15:04.000 253 33818.77 293.77 17122.33 88888.00 2019-09-10 03:15:05.000 253 33818.76 293.73 17122.37 37907.28 2019-09-10 03:15:06.000 253 33818.72 293.72 17122.38 88888.00 2019-09-10 03:15:07.000 253 33818.75 293.72 17122.39 88888.00 2019-09-10 03:15:08.000 253 33818.74 293.76 17122.42 88888.00 2019-09-10 03:15:09.000 253 33818.73 293.74 17122.39 88888.00 2019-09-10 03:15:10.000 253 33818.77 293.74 17122.39 37907.29 2019-09-10 03:15:11.000 253 33818.79 293.75 17122.41 88888.00 2019-09-10 03:15:12.000 253 33818.80 293.77 17122.41 88888.00 2019-09-10 03:15:13.000 253 33818.80 293.80 17122.44 88888.00 2019-09-10 03:15:14.000 253 33818.80 293.73 17122.39 88888.00 2019-09-10 03:15:15.000 253 33818.78 293.72 17122.42 37907.32 2019-09-10 03:15:16.000 253 33818.80 293.78 17122.44 88888.00 2019-09-10 03:15:17.000 253 33818.78 293.76 17122.42 88888.00 2019-09-10 03:15:18.000 253 33818.82 293.73 17122.41 88888.00 2019-09-10 03:15:19.000 253 33818.82 293.76 17122.41 88888.00 2019-09-10 03:15:20.000 253 33818.81 293.70 17122.38 37907.30 2019-09-10 03:15:21.000 253 33818.86 293.70 17122.38 88888.00 2019-09-10 03:15:22.000 253 33818.85 293.71 17122.41 88888.00 2019-09-10 03:15:23.000 253 33818.87 293.74 17122.40 88888.00 2019-09-10 03:15:24.000 253 33818.86 293.74 17122.38 88888.00 2019-09-10 03:15:25.000 253 33818.87 293.74 17122.36 37907.33 2019-09-10 03:15:26.000 253 33818.90 293.75 17122.37 88888.00 2019-09-10 03:15:27.000 253 33818.88 293.75 17122.36 88888.00 2019-09-10 03:15:28.000 253 33818.89 293.76 17122.37 88888.00 2019-09-10 03:15:29.000 253 33818.94 293.79 17122.37 88888.00 2019-09-10 03:15:30.000 253 33818.90 293.73 17122.34 37907.46 2019-09-10 03:15:31.000 253 33818.91 293.69 17122.34 88888.00 2019-09-10 03:15:32.000 253 33818.91 293.74 17122.33 88888.00 2019-09-10 03:15:33.000 253 33818.91 293.75 17122.36 88888.00 2019-09-10 03:15:34.000 253 33818.92 293.68 17122.31 88888.00 2019-09-10 03:15:35.000 253 33818.93 293.70 17122.28 37907.46 2019-09-10 03:15:36.000 253 33818.88 293.74 17122.35 88888.00 2019-09-10 03:15:37.000 253 33818.90 293.74 17122.35 88888.00 2019-09-10 03:15:38.000 253 33818.91 293.76 17122.39 88888.00 2019-09-10 03:15:39.000 253 33818.92 293.78 17122.39 88888.00 2019-09-10 03:15:40.000 253 33818.92 293.74 17122.41 37907.39 2019-09-10 03:15:41.000 253 33818.90 293.75 17122.39 88888.00 2019-09-10 03:15:42.000 253 33818.87 293.70 17122.38 88888.00 2019-09-10 03:15:43.000 253 33818.88 293.70 17122.44 88888.00 2019-09-10 03:15:44.000 253 33818.88 293.73 17122.45 88888.00 2019-09-10 03:15:45.000 253 33818.87 293.74 17122.43 37907.34 2019-09-10 03:15:46.000 253 33818.84 293.73 17122.41 88888.00 2019-09-10 03:15:47.000 253 33818.85 293.77 17122.37 88888.00 2019-09-10 03:15:48.000 253 33818.90 293.79 17122.38 88888.00 2019-09-10 03:15:49.000 253 33818.92 293.78 17122.42 88888.00 2019-09-10 03:15:50.000 253 33818.91 293.74 17122.39 37907.31 2019-09-10 03:15:51.000 253 33818.90 293.75 17122.35 88888.00 2019-09-10 03:15:52.000 253 33818.89 293.77 17122.39 88888.00 2019-09-10 03:15:53.000 253 33818.85 293.80 17122.40 88888.00 2019-09-10 03:15:54.000 253 33818.88 293.80 17122.42 88888.00 2019-09-10 03:15:55.000 253 33818.88 293.79 17122.45 37907.26 2019-09-10 03:15:56.000 253 33818.86 293.80 17122.42 88888.00 2019-09-10 03:15:57.000 253 33818.86 293.78 17122.41 88888.00 2019-09-10 03:15:58.000 253 33818.82 293.75 17122.36 88888.00 2019-09-10 03:15:59.000 253 33818.82 293.81 17122.38 88888.00 2019-09-10 03:16:00.000 253 33818.81 293.81 17122.42 37907.28 2019-09-10 03:16:01.000 253 33818.81 293.81 17122.40 88888.00 2019-09-10 03:16:02.000 253 33818.85 293.83 17122.39 88888.00 2019-09-10 03:16:03.000 253 33818.80 293.83 17122.39 88888.00 2019-09-10 03:16:04.000 253 33818.79 293.83 17122.37 88888.00 2019-09-10 03:16:05.000 253 33818.83 293.83 17122.39 37907.30 2019-09-10 03:16:06.000 253 33818.85 293.81 17122.39 88888.00 2019-09-10 03:16:07.000 253 33818.88 293.83 17122.37 88888.00 2019-09-10 03:16:08.000 253 33818.87 293.81 17122.37 88888.00 2019-09-10 03:16:09.000 253 33818.85 293.81 17122.39 88888.00 2019-09-10 03:16:10.000 253 33818.86 293.83 17122.40 37907.36 2019-09-10 03:16:11.000 253 33818.90 293.81 17122.44 88888.00 2019-09-10 03:16:12.000 253 33818.88 293.84 17122.40 88888.00 2019-09-10 03:16:13.000 253 33818.91 293.83 17122.36 88888.00 2019-09-10 03:16:14.000 253 33818.94 293.85 17122.39 88888.00 2019-09-10 03:16:15.000 253 33818.97 293.86 17122.41 37907.37 2019-09-10 03:16:16.000 253 33818.98 293.85 17122.40 88888.00 2019-09-10 03:16:17.000 253 33818.99 293.83 17122.40 88888.00 2019-09-10 03:16:18.000 253 33818.97 293.82 17122.40 88888.00 2019-09-10 03:16:19.000 253 33818.99 293.83 17122.40 88888.00 2019-09-10 03:16:20.000 253 33819.04 293.80 17122.37 37907.42 2019-09-10 03:16:21.000 253 33819.03 293.78 17122.39 88888.00 2019-09-10 03:16:22.000 253 33819.01 293.77 17122.43 88888.00 2019-09-10 03:16:23.000 253 33819.00 293.80 17122.45 88888.00 2019-09-10 03:16:24.000 253 33819.00 293.75 17122.42 88888.00 2019-09-10 03:16:25.000 253 33819.00 293.78 17122.39 37907.37 2019-09-10 03:16:26.000 253 33818.98 293.77 17122.45 88888.00 2019-09-10 03:16:27.000 253 33818.93 293.77 17122.46 88888.00 2019-09-10 03:16:28.000 253 33818.91 293.77 17122.42 88888.00 2019-09-10 03:16:29.000 253 33818.90 293.76 17122.41 88888.00 2019-09-10 03:16:30.000 253 33818.91 293.75 17122.39 37907.36 2019-09-10 03:16:31.000 253 33818.93 293.77 17122.39 88888.00 2019-09-10 03:16:32.000 253 33818.91 293.73 17122.38 88888.00 2019-09-10 03:16:33.000 253 33818.91 293.67 17122.36 88888.00 2019-09-10 03:16:34.000 253 33818.88 293.74 17122.36 88888.00 2019-09-10 03:16:35.000 253 33818.90 293.75 17122.35 37907.33 2019-09-10 03:16:36.000 253 33818.92 293.76 17122.38 88888.00 2019-09-10 03:16:37.000 253 33818.93 293.77 17122.43 88888.00 2019-09-10 03:16:38.000 253 33818.97 293.77 17122.41 88888.00 2019-09-10 03:16:39.000 253 33818.98 293.73 17122.36 88888.00 2019-09-10 03:16:40.000 253 33818.95 293.71 17122.33 37907.33 2019-09-10 03:16:41.000 253 33818.95 293.72 17122.33 88888.00 2019-09-10 03:16:42.000 253 33818.97 293.77 17122.31 88888.00 2019-09-10 03:16:43.000 253 33818.98 293.82 17122.33 88888.00 2019-09-10 03:16:44.000 253 33819.01 293.81 17122.34 88888.00 2019-09-10 03:16:45.000 253 33819.03 293.80 17122.37 37907.41 2019-09-10 03:16:46.000 253 33819.04 293.78 17122.34 88888.00 2019-09-10 03:16:47.000 253 33819.04 293.73 17122.32 88888.00 2019-09-10 03:16:48.000 253 33819.05 293.71 17122.32 88888.00 2019-09-10 03:16:49.000 253 33819.06 293.75 17122.35 88888.00 2019-09-10 03:16:50.000 253 33819.10 293.75 17122.39 37907.37 2019-09-10 03:16:51.000 253 33819.12 293.72 17122.38 88888.00 2019-09-10 03:16:52.000 253 33819.11 293.69 17122.36 88888.00 2019-09-10 03:16:53.000 253 33819.11 293.70 17122.36 88888.00 2019-09-10 03:16:54.000 253 33819.13 293.74 17122.37 88888.00 2019-09-10 03:16:55.000 253 33819.13 293.77 17122.40 37907.48 2019-09-10 03:16:56.000 253 33819.12 293.72 17122.38 88888.00 2019-09-10 03:16:57.000 253 33819.09 293.72 17122.36 88888.00 2019-09-10 03:16:58.000 253 33819.11 293.71 17122.33 88888.00 2019-09-10 03:16:59.000 253 33819.06 293.72 17122.34 88888.00 2019-09-10 03:17:00.000 253 33819.03 293.73 17122.37 37907.44 2019-09-10 03:17:01.000 253 33819.03 293.74 17122.35 88888.00 2019-09-10 03:17:02.000 253 33819.05 293.75 17122.36 88888.00 2019-09-10 03:17:03.000 253 33819.09 293.75 17122.41 88888.00 2019-09-10 03:17:04.000 253 33819.06 293.74 17122.37 88888.00 2019-09-10 03:17:05.000 253 33819.04 293.76 17122.34 37907.41 2019-09-10 03:17:06.000 253 33819.01 293.77 17122.32 88888.00 2019-09-10 03:17:07.000 253 33819.01 293.76 17122.34 88888.00 2019-09-10 03:17:08.000 253 33819.03 293.75 17122.34 88888.00 2019-09-10 03:17:09.000 253 33819.01 293.79 17122.37 88888.00 2019-09-10 03:17:10.000 253 33819.02 293.85 17122.37 37907.45 2019-09-10 03:17:11.000 253 33819.04 293.88 17122.38 88888.00 2019-09-10 03:17:12.000 253 33819.00 293.86 17122.39 88888.00 2019-09-10 03:17:13.000 253 33819.02 293.84 17122.36 88888.00 2019-09-10 03:17:14.000 253 33819.02 293.87 17122.34 88888.00 2019-09-10 03:17:15.000 253 33819.04 293.89 17122.33 37907.47 2019-09-10 03:17:16.000 253 33818.98 293.90 17122.34 88888.00 2019-09-10 03:17:17.000 253 33818.98 293.89 17122.36 88888.00 2019-09-10 03:17:18.000 253 33819.00 293.91 17122.33 88888.00 2019-09-10 03:17:19.000 253 33819.02 293.92 17122.32 88888.00 2019-09-10 03:17:20.000 253 33818.99 293.89 17122.32 37907.43 2019-09-10 03:17:21.000 253 33818.97 293.91 17122.33 88888.00 2019-09-10 03:17:22.000 253 33818.96 293.89 17122.37 88888.00 2019-09-10 03:17:23.000 253 33818.98 293.91 17122.41 88888.00 2019-09-10 03:17:24.000 253 33818.96 293.87 17122.37 88888.00 2019-09-10 03:17:25.000 253 33818.92 293.86 17122.35 37907.45 2019-09-10 03:17:26.000 253 33818.92 293.88 17122.34 88888.00 2019-09-10 03:17:27.000 253 33818.90 293.87 17122.36 88888.00 2019-09-10 03:17:28.000 253 33818.87 293.89 17122.34 88888.00 2019-09-10 03:17:29.000 253 33818.87 293.92 17122.29 88888.00 2019-09-10 03:17:30.000 253 33818.87 293.89 17122.28 37907.47 2019-09-10 03:17:31.000 253 33818.88 293.87 17122.30 88888.00 2019-09-10 03:17:32.000 253 33818.92 293.89 17122.34 88888.00 2019-09-10 03:17:33.000 253 33818.91 293.90 17122.34 88888.00 2019-09-10 03:17:34.000 253 33818.93 293.88 17122.32 88888.00 2019-09-10 03:17:35.000 253 33818.92 293.89 17122.32 37907.47 2019-09-10 03:17:36.000 253 33818.96 293.91 17122.33 88888.00 2019-09-10 03:17:37.000 253 33818.94 293.89 17122.29 88888.00 2019-09-10 03:17:38.000 253 33818.95 293.88 17122.32 88888.00 2019-09-10 03:17:39.000 253 33818.93 293.85 17122.33 88888.00 2019-09-10 03:17:40.000 253 33818.90 293.88 17122.31 37907.30 2019-09-10 03:17:41.000 253 33818.93 293.90 17122.34 88888.00 2019-09-10 03:17:42.000 253 33818.91 293.88 17122.29 88888.00 2019-09-10 03:17:43.000 253 33818.87 293.88 17122.30 88888.00 2019-09-10 03:17:44.000 253 33818.91 293.84 17122.37 88888.00 2019-09-10 03:17:45.000 253 33818.90 293.87 17122.37 37907.38 2019-09-10 03:17:46.000 253 33818.91 293.85 17122.38 88888.00 2019-09-10 03:17:47.000 253 33818.89 293.84 17122.39 88888.00 2019-09-10 03:17:48.000 253 33818.87 293.87 17122.34 88888.00 2019-09-10 03:17:49.000 253 33818.87 293.88 17122.36 88888.00 2019-09-10 03:17:50.000 253 33818.88 293.86 17122.31 37907.43 2019-09-10 03:17:51.000 253 33818.90 293.90 17122.30 88888.00 2019-09-10 03:17:52.000 253 33818.86 293.91 17122.33 88888.00 2019-09-10 03:17:53.000 253 33818.86 293.92 17122.38 88888.00 2019-09-10 03:17:54.000 253 33818.85 293.91 17122.36 88888.00 2019-09-10 03:17:55.000 253 33818.84 293.89 17122.37 37907.30 2019-09-10 03:17:56.000 253 33818.82 293.90 17122.37 88888.00 2019-09-10 03:17:57.000 253 33818.83 293.89 17122.41 88888.00 2019-09-10 03:17:58.000 253 33818.89 293.87 17122.38 88888.00 2019-09-10 03:17:59.000 253 33818.91 293.89 17122.36 88888.00 2019-09-10 03:18:00.000 253 33818.92 293.92 17122.35 37907.40 2019-09-10 03:18:01.000 253 33818.96 293.95 17122.34 88888.00 2019-09-10 03:18:02.000 253 33818.91 293.91 17122.40 88888.00 2019-09-10 03:18:03.000 253 33818.91 293.83 17122.39 88888.00 2019-09-10 03:18:04.000 253 33818.90 293.83 17122.35 88888.00 2019-09-10 03:18:05.000 253 33818.90 293.86 17122.33 37907.38 2019-09-10 03:18:06.000 253 33818.95 293.89 17122.41 88888.00 2019-09-10 03:18:07.000 253 33819.00 293.90 17122.42 88888.00 2019-09-10 03:18:08.000 253 33818.99 293.93 17122.37 88888.00 2019-09-10 03:18:09.000 253 33818.98 293.92 17122.37 88888.00 2019-09-10 03:18:10.000 253 33818.95 293.91 17122.42 37907.44 2019-09-10 03:18:11.000 253 33818.97 293.85 17122.43 88888.00 2019-09-10 03:18:12.000 253 33818.95 293.85 17122.42 88888.00 2019-09-10 03:18:13.000 253 33818.94 293.83 17122.43 88888.00 2019-09-10 03:18:14.000 253 33818.90 293.81 17122.44 88888.00 2019-09-10 03:18:15.000 253 33818.94 293.81 17122.40 37907.41 2019-09-10 03:18:16.000 253 33818.96 293.85 17122.37 88888.00 2019-09-10 03:18:17.000 253 33818.97 293.87 17122.41 88888.00 2019-09-10 03:18:18.000 253 33818.98 293.84 17122.40 88888.00 2019-09-10 03:18:19.000 253 33818.95 293.86 17122.40 88888.00 2019-09-10 03:18:20.000 253 33818.94 293.86 17122.37 37907.43 2019-09-10 03:18:21.000 253 33818.90 293.86 17122.32 88888.00 2019-09-10 03:18:22.000 253 33818.91 293.88 17122.37 88888.00 2019-09-10 03:18:23.000 253 33818.91 293.89 17122.44 88888.00 2019-09-10 03:18:24.000 253 33818.92 293.91 17122.42 88888.00 2019-09-10 03:18:25.000 253 33818.91 293.92 17122.44 37907.45 2019-09-10 03:18:26.000 253 33818.91 293.94 17122.46 88888.00 2019-09-10 03:18:27.000 253 33818.91 293.93 17122.46 88888.00 2019-09-10 03:18:28.000 253 33818.88 293.93 17122.46 88888.00 2019-09-10 03:18:29.000 253 33818.89 293.90 17122.42 88888.00 2019-09-10 03:18:30.000 253 33818.93 293.94 17122.40 37907.51 2019-09-10 03:18:31.000 253 33819.01 293.92 17122.41 88888.00 2019-09-10 03:18:32.000 253 33818.98 293.90 17122.42 88888.00 2019-09-10 03:18:33.000 253 33818.98 293.91 17122.42 88888.00 2019-09-10 03:18:34.000 253 33819.03 293.90 17122.40 88888.00 2019-09-10 03:18:35.000 253 33819.04 293.89 17122.41 37907.45 2019-09-10 03:18:36.000 253 33819.05 293.88 17122.41 88888.00 2019-09-10 03:18:37.000 253 33819.04 293.93 17122.40 88888.00 2019-09-10 03:18:38.000 253 33819.04 293.94 17122.37 88888.00 2019-09-10 03:18:39.000 253 33819.05 293.92 17122.38 88888.00 2019-09-10 03:18:40.000 253 33819.07 293.91 17122.36 37907.46 2019-09-10 03:18:41.000 253 33819.10 293.90 17122.37 88888.00 2019-09-10 03:18:42.000 253 33819.11 293.90 17122.34 88888.00 2019-09-10 03:18:43.000 253 33819.08 293.87 17122.37 88888.00 2019-09-10 03:18:44.000 253 33819.09 293.89 17122.37 88888.00 2019-09-10 03:18:45.000 253 33819.12 293.89 17122.38 37907.49 2019-09-10 03:18:46.000 253 33819.12 293.86 17122.40 88888.00 2019-09-10 03:18:47.000 253 33819.14 293.87 17122.42 88888.00 2019-09-10 03:18:48.000 253 33819.14 293.89 17122.39 88888.00 2019-09-10 03:18:49.000 253 33819.11 293.87 17122.40 88888.00 2019-09-10 03:18:50.000 253 33819.11 293.89 17122.42 37907.57 2019-09-10 03:18:51.000 253 33819.11 293.88 17122.37 88888.00 2019-09-10 03:18:52.000 253 33819.11 293.87 17122.38 88888.00 2019-09-10 03:18:53.000 253 33819.11 293.87 17122.40 88888.00 2019-09-10 03:18:54.000 253 33819.09 293.88 17122.41 88888.00 2019-09-10 03:18:55.000 253 33819.06 293.88 17122.41 37907.49 2019-09-10 03:18:56.000 253 33819.10 293.90 17122.38 88888.00 2019-09-10 03:18:57.000 253 33819.12 293.88 17122.36 88888.00 2019-09-10 03:18:58.000 253 33819.10 293.88 17122.40 88888.00 2019-09-10 03:18:59.000 253 33819.01 293.83 17122.37 88888.00 2019-09-10 03:19:00.000 253 33819.03 293.85 17122.37 37907.43 2019-09-10 03:19:01.000 253 33819.05 293.83 17122.36 88888.00 2019-09-10 03:19:02.000 253 33819.03 293.78 17122.34 88888.00 2019-09-10 03:19:03.000 253 33819.02 293.83 17122.35 88888.00 2019-09-10 03:19:04.000 253 33819.02 293.83 17122.41 88888.00 2019-09-10 03:19:05.000 253 33819.03 293.84 17122.35 37907.43 2019-09-10 03:19:06.000 253 33819.06 293.84 17122.34 88888.00 2019-09-10 03:19:07.000 253 33819.05 293.85 17122.36 88888.00 2019-09-10 03:19:08.000 253 33819.05 293.88 17122.35 88888.00 2019-09-10 03:19:09.000 253 33819.00 293.88 17122.32 88888.00 2019-09-10 03:19:10.000 253 33819.02 293.90 17122.31 37907.52 2019-09-10 03:19:11.000 253 33819.02 293.91 17122.36 88888.00 2019-09-10 03:19:12.000 253 33818.99 293.90 17122.38 88888.00 2019-09-10 03:19:13.000 253 33818.96 293.93 17122.38 88888.00 2019-09-10 03:19:14.000 253 33818.95 293.92 17122.40 88888.00 2019-09-10 03:19:15.000 253 33819.01 293.94 17122.38 37907.52 2019-09-10 03:19:16.000 253 33819.03 293.93 17122.35 88888.00 2019-09-10 03:19:17.000 253 33819.04 293.91 17122.35 88888.00 2019-09-10 03:19:18.000 253 33819.04 293.92 17122.37 88888.00 2019-09-10 03:19:19.000 253 33819.03 293.92 17122.37 88888.00 2019-09-10 03:19:20.000 253 33819.07 293.97 17122.34 37907.58 2019-09-10 03:19:21.000 253 33819.07 293.96 17122.36 88888.00 2019-09-10 03:19:22.000 253 33819.03 293.98 17122.39 88888.00 2019-09-10 03:19:23.000 253 33819.05 293.96 17122.41 88888.00 2019-09-10 03:19:24.000 253 33819.06 293.97 17122.43 88888.00 2019-09-10 03:19:25.000 253 33819.06 293.99 17122.43 37907.53 2019-09-10 03:19:26.000 253 33819.03 293.99 17122.42 88888.00 2019-09-10 03:19:27.000 253 33819.05 293.97 17122.39 88888.00 2019-09-10 03:19:28.000 253 33819.02 294.01 17122.40 88888.00 2019-09-10 03:19:29.000 253 33819.07 293.98 17122.37 88888.00 2019-09-10 03:19:30.000 253 33819.08 293.96 17122.40 37907.51 2019-09-10 03:19:31.000 253 33819.08 293.94 17122.37 88888.00 2019-09-10 03:19:32.000 253 33819.10 293.92 17122.39 88888.00 2019-09-10 03:19:33.000 253 33819.11 293.93 17122.39 88888.00 2019-09-10 03:19:34.000 253 33819.11 293.99 17122.37 88888.00 2019-09-10 03:19:35.000 253 33819.15 293.97 17122.37 37907.57 2019-09-10 03:19:36.000 253 33819.15 293.98 17122.34 88888.00 2019-09-10 03:19:37.000 253 33819.16 293.96 17122.34 88888.00 2019-09-10 03:19:38.000 253 33819.16 293.94 17122.39 88888.00 2019-09-10 03:19:39.000 253 33819.11 293.93 17122.37 88888.00 2019-09-10 03:19:40.000 253 33819.09 293.92 17122.38 37907.64 2019-09-10 03:19:41.000 253 33819.09 293.90 17122.34 88888.00 2019-09-10 03:19:42.000 253 33819.06 293.90 17122.35 88888.00 2019-09-10 03:19:43.000 253 33819.07 293.91 17122.37 88888.00 2019-09-10 03:19:44.000 253 33819.08 293.82 17122.35 88888.00 2019-09-10 03:19:45.000 253 33819.12 293.84 17122.31 37907.67 2019-09-10 03:19:46.000 253 33819.10 293.87 17122.36 88888.00 2019-09-10 03:19:47.000 253 33819.10 293.87 17122.35 88888.00 2019-09-10 03:19:48.000 253 33819.09 293.91 17122.35 88888.00 2019-09-10 03:19:49.000 253 33819.10 293.96 17122.37 88888.00 2019-09-10 03:19:50.000 253 33819.10 293.95 17122.36 37907.57 2019-09-10 03:19:51.000 253 33819.09 293.92 17122.38 88888.00 2019-09-10 03:19:52.000 253 33819.10 293.91 17122.37 88888.00 2019-09-10 03:19:53.000 253 33819.07 293.90 17122.37 88888.00 2019-09-10 03:19:54.000 253 33819.07 293.91 17122.34 88888.00 2019-09-10 03:19:55.000 253 33819.12 293.92 17122.34 37907.55 2019-09-10 03:19:56.000 253 33819.10 293.91 17122.34 88888.00 2019-09-10 03:19:57.000 253 33819.09 293.92 17122.32 88888.00 2019-09-10 03:19:58.000 253 33819.05 293.94 17122.34 88888.00 2019-09-10 03:19:59.000 253 33819.08 293.96 17122.35 88888.00 2019-09-10 03:20:00.000 253 33819.03 293.94 17122.36 37907.49 2019-09-10 03:20:01.000 253 33819.03 293.94 17122.36 88888.00 2019-09-10 03:20:02.000 253 33819.04 293.92 17122.36 88888.00 2019-09-10 03:20:03.000 253 33819.05 293.92 17122.34 88888.00 2019-09-10 03:20:04.000 253 33819.01 293.93 17122.34 88888.00 2019-09-10 03:20:05.000 253 33819.03 293.93 17122.37 37907.51 2019-09-10 03:20:06.000 253 33819.05 293.95 17122.38 88888.00 2019-09-10 03:20:07.000 253 33819.01 293.98 17122.34 88888.00 2019-09-10 03:20:08.000 253 33819.02 293.96 17122.29 88888.00 2019-09-10 03:20:09.000 253 33819.03 294.00 17122.30 88888.00 2019-09-10 03:20:10.000 253 33819.06 293.96 17122.31 37907.53 2019-09-10 03:20:11.000 253 33819.03 293.95 17122.28 88888.00 2019-09-10 03:20:12.000 253 33819.02 293.91 17122.29 88888.00 2019-09-10 03:20:13.000 253 33819.02 293.93 17122.32 88888.00 2019-09-10 03:20:14.000 253 33819.04 293.91 17122.26 88888.00 2019-09-10 03:20:15.000 253 33819.08 293.96 17122.30 37907.55 2019-09-10 03:20:16.000 253 33819.09 293.95 17122.30 88888.00 2019-09-10 03:20:17.000 253 33819.09 293.94 17122.29 88888.00 2019-09-10 03:20:18.000 253 33819.08 293.93 17122.29 88888.00 2019-09-10 03:20:19.000 253 33819.05 293.97 17122.29 88888.00 2019-09-10 03:20:20.000 253 33819.06 293.95 17122.29 37907.62 2019-09-10 03:20:21.000 253 33819.09 293.94 17122.28 88888.00 2019-09-10 03:20:22.000 253 33819.09 293.94 17122.28 88888.00 2019-09-10 03:20:23.000 253 33819.10 293.98 17122.29 88888.00 2019-09-10 03:20:24.000 253 33819.07 293.96 17122.26 88888.00 2019-09-10 03:20:25.000 253 33819.06 293.95 17122.27 37907.54 2019-09-10 03:20:26.000 253 33819.02 293.95 17122.26 88888.00 2019-09-10 03:20:27.000 253 33819.02 293.93 17122.28 88888.00 2019-09-10 03:20:28.000 253 33819.05 293.96 17122.32 88888.00 2019-09-10 03:20:29.000 253 33819.03 293.98 17122.35 88888.00 2019-09-10 03:20:30.000 253 33819.06 293.95 17122.34 37907.55 2019-09-10 03:20:31.000 253 33819.04 293.98 17122.35 88888.00 2019-09-10 03:20:32.000 253 33819.02 294.00 17122.32 88888.00 2019-09-10 03:20:33.000 253 33819.06 294.00 17122.29 88888.00 2019-09-10 03:20:34.000 253 33819.05 294.01 17122.29 88888.00 2019-09-10 03:20:35.000 253 33819.04 294.03 17122.30 37907.55 2019-09-10 03:20:36.000 253 33819.02 294.04 17122.30 88888.00 2019-09-10 03:20:37.000 253 33819.08 294.03 17122.32 88888.00 2019-09-10 03:20:38.000 253 33819.09 294.02 17122.35 88888.00 2019-09-10 03:20:39.000 253 33819.08 294.02 17122.33 88888.00 2019-09-10 03:20:40.000 253 33819.08 294.01 17122.33 37907.51 2019-09-10 03:20:41.000 253 33819.06 294.06 17122.30 88888.00 2019-09-10 03:20:42.000 253 33819.07 294.04 17122.22 88888.00 2019-09-10 03:20:43.000 253 33819.13 294.04 17122.28 88888.00 2019-09-10 03:20:44.000 253 33819.12 294.01 17122.25 88888.00 2019-09-10 03:20:45.000 253 33819.09 293.99 17122.28 37907.53 2019-09-10 03:20:46.000 253 33819.05 294.02 17122.26 88888.00 2019-09-10 03:20:47.000 253 33819.06 294.00 17122.26 88888.00 2019-09-10 03:20:48.000 253 33819.10 293.99 17122.26 88888.00 2019-09-10 03:20:49.000 253 33819.13 294.02 17122.26 88888.00 2019-09-10 03:20:50.000 253 33819.16 294.04 17122.28 37907.48 2019-09-10 03:20:51.000 253 33819.15 294.06 17122.25 88888.00 2019-09-10 03:20:52.000 253 33819.16 294.05 17122.28 88888.00 2019-09-10 03:20:53.000 253 33819.14 294.06 17122.28 88888.00 2019-09-10 03:20:54.000 253 33819.10 294.07 17122.28 88888.00 2019-09-10 03:20:55.000 253 33819.10 294.05 17122.30 37907.43 2019-09-10 03:20:56.000 253 33819.10 294.04 17122.28 88888.00 2019-09-10 03:20:57.000 253 33819.09 294.08 17122.30 88888.00 2019-09-10 03:20:58.000 253 33819.11 294.09 17122.30 88888.00 2019-09-10 03:20:59.000 253 33819.12 294.07 17122.29 88888.00 2019-09-10 03:21:00.000 253 33819.07 294.06 17122.31 37907.58 2019-09-10 03:21:01.000 253 33819.05 294.07 17122.26 88888.00 2019-09-10 03:21:02.000 253 33819.04 294.02 17122.27 88888.00 2019-09-10 03:21:03.000 253 33819.05 294.02 17122.35 88888.00 2019-09-10 03:21:04.000 253 33819.04 294.06 17122.32 88888.00 2019-09-10 03:21:05.000 253 33819.06 294.08 17122.33 37907.60 2019-09-10 03:21:06.000 253 33819.10 294.12 17122.35 88888.00 2019-09-10 03:21:07.000 253 33819.10 294.13 17122.32 88888.00 2019-09-10 03:21:08.000 253 33819.12 294.10 17122.33 88888.00 2019-09-10 03:21:09.000 253 33819.13 294.07 17122.35 88888.00 2019-09-10 03:21:10.000 253 33819.10 294.08 17122.33 37907.50 2019-09-10 03:21:11.000 253 33819.10 294.08 17122.36 88888.00 2019-09-10 03:21:12.000 253 33819.10 294.12 17122.38 88888.00 2019-09-10 03:21:13.000 253 33819.11 294.13 17122.37 88888.00 2019-09-10 03:21:14.000 253 33819.14 294.08 17122.35 88888.00 2019-09-10 03:21:15.000 253 33819.15 294.10 17122.30 37907.57 2019-09-10 03:21:16.000 253 33819.14 294.09 17122.31 88888.00 2019-09-10 03:21:17.000 253 33819.17 294.12 17122.35 88888.00 2019-09-10 03:21:18.000 253 33819.16 294.13 17122.33 88888.00 2019-09-10 03:21:19.000 253 33819.15 294.16 17122.33 88888.00 2019-09-10 03:21:20.000 253 33819.15 294.16 17122.30 37907.54 2019-09-10 03:21:21.000 253 33819.14 294.14 17122.30 88888.00 2019-09-10 03:21:22.000 253 33819.10 294.12 17122.34 88888.00 2019-09-10 03:21:23.000 253 33819.12 294.15 17122.31 88888.00 2019-09-10 03:21:24.000 253 33819.09 294.14 17122.30 88888.00 2019-09-10 03:21:25.000 253 33819.07 294.14 17122.30 37907.56 2019-09-10 03:21:26.000 253 33819.11 294.12 17122.28 88888.00 2019-09-10 03:21:27.000 253 33819.13 294.12 17122.32 88888.00 2019-09-10 03:21:28.000 253 33819.10 294.14 17122.27 88888.00 2019-09-10 03:21:29.000 253 33819.15 294.19 17122.27 88888.00 2019-09-10 03:21:30.000 253 33819.12 294.20 17122.30 37907.49 2019-09-10 03:21:31.000 253 33819.15 294.17 17122.27 88888.00 2019-09-10 03:21:32.000 253 33819.14 294.16 17122.28 88888.00 2019-09-10 03:21:33.000 253 33819.15 294.16 17122.30 88888.00 2019-09-10 03:21:34.000 253 33819.16 294.16 17122.27 88888.00 2019-09-10 03:21:35.000 253 33819.15 294.16 17122.23 37907.52 2019-09-10 03:21:36.000 253 33819.15 294.16 17122.21 88888.00 2019-09-10 03:21:37.000 253 33819.15 294.14 17122.23 88888.00 2019-09-10 03:21:38.000 253 33819.15 294.17 17122.24 88888.00 2019-09-10 03:21:39.000 253 33819.15 294.14 17122.26 88888.00 2019-09-10 03:21:40.000 253 33819.15 294.12 17122.24 37907.54 2019-09-10 03:21:41.000 253 33819.09 294.13 17122.28 88888.00 2019-09-10 03:21:42.000 253 33819.10 294.18 17122.29 88888.00 2019-09-10 03:21:43.000 253 33819.09 294.20 17122.30 88888.00 2019-09-10 03:21:44.000 253 33819.10 294.16 17122.29 88888.00 2019-09-10 03:21:45.000 253 33819.09 294.19 17122.28 37907.50 2019-09-10 03:21:46.000 253 33819.14 294.21 17122.31 88888.00 2019-09-10 03:21:47.000 253 33819.12 294.18 17122.28 88888.00 2019-09-10 03:21:48.000 253 33819.09 294.17 17122.29 88888.00 2019-09-10 03:21:49.000 253 33819.08 294.19 17122.24 88888.00 2019-09-10 03:21:50.000 253 33819.05 294.22 17122.24 37907.50 2019-09-10 03:21:51.000 253 33819.07 294.21 17122.32 88888.00 2019-09-10 03:21:52.000 253 33819.09 294.23 17122.34 88888.00 2019-09-10 03:21:53.000 253 33819.07 294.23 17122.34 88888.00 2019-09-10 03:21:54.000 253 33819.06 294.17 17122.32 88888.00 2019-09-10 03:21:55.000 253 33819.08 294.19 17122.32 37907.56 2019-09-10 03:21:56.000 253 33819.10 294.22 17122.35 88888.00 2019-09-10 03:21:57.000 253 33819.12 294.22 17122.35 88888.00 2019-09-10 03:21:58.000 253 33819.14 294.23 17122.32 88888.00 2019-09-10 03:21:59.000 253 33819.19 294.20 17122.31 88888.00 2019-09-10 03:22:00.000 253 33819.18 294.19 17122.32 37907.46 2019-09-10 03:22:01.000 253 33819.19 294.19 17122.30 88888.00 2019-09-10 03:22:02.000 253 33819.19 294.15 17122.27 88888.00 2019-09-10 03:22:03.000 253 33819.21 294.19 17122.31 88888.00 2019-09-10 03:22:04.000 253 33819.21 294.17 17122.26 88888.00 2019-09-10 03:22:05.000 253 33819.23 294.13 17122.27 37907.56 2019-09-10 03:22:06.000 253 33819.21 294.15 17122.29 88888.00 2019-09-10 03:22:07.000 253 33819.18 294.16 17122.31 88888.00 2019-09-10 03:22:08.000 253 33819.19 294.17 17122.32 88888.00 2019-09-10 03:22:09.000 253 33819.17 294.19 17122.29 88888.00 2019-09-10 03:22:10.000 253 33819.16 294.19 17122.27 37907.57 2019-09-10 03:22:11.000 253 33819.16 294.20 17122.34 88888.00 2019-09-10 03:22:12.000 253 33819.11 294.19 17122.32 88888.00 2019-09-10 03:22:13.000 253 33819.12 294.19 17122.34 88888.00 2019-09-10 03:22:14.000 253 33819.13 294.18 17122.33 88888.00 2019-09-10 03:22:15.000 253 33819.12 294.21 17122.33 37907.54 2019-09-10 03:22:16.000 253 33819.12 294.21 17122.34 88888.00 2019-09-10 03:22:17.000 253 33819.09 294.19 17122.32 88888.00 2019-09-10 03:22:18.000 253 33819.11 294.20 17122.32 88888.00 2019-09-10 03:22:19.000 253 33819.10 294.21 17122.27 88888.00 2019-09-10 03:22:20.000 253 33819.12 294.20 17122.24 37907.53 2019-09-10 03:22:21.000 253 33819.10 294.21 17122.28 88888.00 2019-09-10 03:22:22.000 253 33819.08 294.21 17122.29 88888.00 2019-09-10 03:22:23.000 253 33819.08 294.20 17122.24 88888.00 2019-09-10 03:22:24.000 253 33819.05 294.20 17122.24 88888.00 2019-09-10 03:22:25.000 253 33819.06 294.20 17122.25 37907.53 2019-09-10 03:22:26.000 253 33819.08 294.21 17122.25 88888.00 2019-09-10 03:22:27.000 253 33819.10 294.20 17122.25 88888.00 2019-09-10 03:22:28.000 253 33819.12 294.22 17122.27 88888.00 2019-09-10 03:22:29.000 253 33819.12 294.20 17122.32 88888.00 2019-09-10 03:22:30.000 253 33819.12 294.21 17122.29 37907.56 2019-09-10 03:22:31.000 253 33819.13 294.21 17122.29 88888.00 2019-09-10 03:22:32.000 253 33819.14 294.19 17122.26 88888.00 2019-09-10 03:22:33.000 253 33819.15 294.22 17122.29 88888.00 2019-09-10 03:22:34.000 253 33819.12 294.22 17122.27 88888.00 2019-09-10 03:22:35.000 253 33819.08 294.22 17122.27 37907.56 2019-09-10 03:22:36.000 253 33819.11 294.22 17122.31 88888.00 2019-09-10 03:22:37.000 253 33819.16 294.22 17122.30 88888.00 2019-09-10 03:22:38.000 253 33819.15 294.25 17122.28 88888.00 2019-09-10 03:22:39.000 253 33819.20 294.23 17122.31 88888.00 2019-09-10 03:22:40.000 253 33819.22 294.29 17122.33 37907.60 2019-09-10 03:22:41.000 253 33819.21 294.30 17122.31 88888.00 2019-09-10 03:22:42.000 253 33819.25 294.30 17122.34 88888.00 2019-09-10 03:22:43.000 253 33819.25 294.31 17122.38 88888.00 2019-09-10 03:22:44.000 253 33819.25 294.29 17122.31 88888.00 2019-09-10 03:22:45.000 253 33819.27 294.24 17122.33 37907.60 2019-09-10 03:22:46.000 253 33819.25 294.27 17122.31 88888.00 2019-09-10 03:22:47.000 253 33819.26 294.27 17122.30 88888.00 2019-09-10 03:22:48.000 253 33819.24 294.25 17122.28 88888.00 2019-09-10 03:22:49.000 253 33819.25 294.24 17122.31 88888.00 2019-09-10 03:22:50.000 253 33819.26 294.25 17122.26 37907.71 2019-09-10 03:22:51.000 253 33819.25 294.26 17122.25 88888.00 2019-09-10 03:22:52.000 253 33819.24 294.25 17122.26 88888.00 2019-09-10 03:22:53.000 253 33819.26 294.29 17122.27 88888.00 2019-09-10 03:22:54.000 253 33819.25 294.31 17122.27 88888.00 2019-09-10 03:22:55.000 253 33819.25 294.31 17122.25 37907.68 2019-09-10 03:22:56.000 253 33819.27 294.31 17122.25 88888.00 2019-09-10 03:22:57.000 253 33819.32 294.26 17122.27 88888.00 2019-09-10 03:22:58.000 253 33819.33 294.23 17122.23 88888.00 2019-09-10 03:22:59.000 253 33819.36 294.26 17122.27 88888.00 2019-09-10 03:23:00.000 253 33819.35 294.25 17122.27 37907.70 2019-09-10 03:23:01.000 253 33819.33 294.24 17122.26 88888.00 2019-09-10 03:23:02.000 253 33819.34 294.24 17122.25 88888.00 2019-09-10 03:23:03.000 253 33819.31 294.24 17122.25 88888.00 2019-09-10 03:23:04.000 253 33819.30 294.27 17122.26 88888.00 2019-09-10 03:23:05.000 253 33819.27 294.28 17122.30 37907.64 2019-09-10 03:23:06.000 253 33819.26 294.29 17122.27 88888.00 2019-09-10 03:23:07.000 253 33819.27 294.29 17122.25 88888.00 2019-09-10 03:23:08.000 253 33819.25 294.30 17122.28 88888.00 2019-09-10 03:23:09.000 253 33819.26 294.29 17122.30 88888.00 2019-09-10 03:23:10.000 253 33819.26 294.28 17122.31 37907.67 2019-09-10 03:23:11.000 253 33819.29 294.28 17122.28 88888.00 2019-09-10 03:23:12.000 253 33819.23 294.27 17122.28 88888.00 2019-09-10 03:23:13.000 253 33819.21 294.25 17122.25 88888.00 2019-09-10 03:23:14.000 253 33819.23 294.24 17122.21 88888.00 2019-09-10 03:23:15.000 253 33819.22 294.27 17122.17 37907.51 2019-09-10 03:23:16.000 253 33819.20 294.27 17122.22 88888.00 2019-09-10 03:23:17.000 253 33819.18 294.28 17122.27 88888.00 2019-09-10 03:23:18.000 253 33819.17 294.29 17122.27 88888.00 2019-09-10 03:23:19.000 253 33819.18 294.31 17122.23 88888.00 2019-09-10 03:23:20.000 253 33819.19 294.34 17122.23 37907.58 2019-09-10 03:23:21.000 253 33819.16 294.32 17122.22 88888.00 2019-09-10 03:23:22.000 253 33819.16 294.28 17122.24 88888.00 2019-09-10 03:23:23.000 253 33819.20 294.32 17122.28 88888.00 2019-09-10 03:23:24.000 253 33819.24 294.28 17122.26 88888.00 2019-09-10 03:23:25.000 253 33819.25 294.29 17122.25 37907.52 2019-09-10 03:23:26.000 253 33819.22 294.26 17122.22 88888.00 2019-09-10 03:23:27.000 253 33819.20 294.23 17122.23 88888.00 2019-09-10 03:23:28.000 253 33819.20 294.25 17122.22 88888.00 2019-09-10 03:23:29.000 253 33819.20 294.27 17122.22 88888.00 2019-09-10 03:23:30.000 253 33819.21 294.28 17122.19 37907.55 2019-09-10 03:23:31.000 253 33819.24 294.28 17122.19 88888.00 2019-09-10 03:23:32.000 253 33819.22 294.29 17122.23 88888.00 2019-09-10 03:23:33.000 253 33819.24 294.35 17122.25 88888.00 2019-09-10 03:23:34.000 253 33819.25 294.34 17122.19 88888.00 2019-09-10 03:23:35.000 253 33819.28 294.31 17122.19 37907.66 2019-09-10 03:23:36.000 253 33819.35 294.23 17122.23 88888.00 2019-09-10 03:23:37.000 253 33819.32 294.24 17122.21 88888.00 2019-09-10 03:23:38.000 253 33819.32 294.23 17122.21 88888.00 2019-09-10 03:23:39.000 253 33819.33 294.24 17122.24 88888.00 2019-09-10 03:23:40.000 253 33819.31 294.28 17122.25 37907.66 2019-09-10 03:23:41.000 253 33819.33 294.26 17122.28 88888.00 2019-09-10 03:23:42.000 253 33819.36 294.29 17122.28 88888.00 2019-09-10 03:23:43.000 253 33819.39 294.30 17122.25 88888.00 2019-09-10 03:23:44.000 253 33819.36 294.27 17122.24 88888.00 2019-09-10 03:23:45.000 253 33819.37 294.29 17122.23 37907.76 2019-09-10 03:23:46.000 253 33819.35 294.31 17122.24 88888.00 2019-09-10 03:23:47.000 253 33819.36 294.32 17122.25 88888.00 2019-09-10 03:23:48.000 253 33819.36 294.30 17122.23 88888.00 2019-09-10 03:23:49.000 253 33819.38 294.28 17122.27 88888.00 2019-09-10 03:23:50.000 253 33819.35 294.31 17122.28 37907.70 2019-09-10 03:23:51.000 253 33819.31 294.32 17122.25 88888.00 2019-09-10 03:23:52.000 253 33819.31 294.28 17122.29 88888.00 2019-09-10 03:23:53.000 253 33819.33 294.31 17122.29 88888.00 2019-09-10 03:23:54.000 253 33819.31 294.29 17122.30 88888.00 2019-09-10 03:23:55.000 253 33819.35 294.28 17122.31 37907.68 2019-09-10 03:23:56.000 253 33819.33 294.26 17122.32 88888.00 2019-09-10 03:23:57.000 253 33819.32 294.30 17122.32 88888.00 2019-09-10 03:23:58.000 253 33819.33 294.28 17122.33 88888.00 2019-09-10 03:23:59.000 253 33819.33 294.29 17122.30 88888.00 2019-09-10 03:24:00.000 253 33819.33 294.27 17122.28 37907.68 2019-09-10 03:24:01.000 253 33819.34 294.25 17122.31 88888.00 2019-09-10 03:24:02.000 253 33819.34 294.26 17122.29 88888.00 2019-09-10 03:24:03.000 253 33819.29 294.29 17122.28 88888.00 2019-09-10 03:24:04.000 253 33819.26 294.27 17122.29 88888.00 2019-09-10 03:24:05.000 253 33819.28 294.28 17122.33 37907.66 2019-09-10 03:24:06.000 253 33819.28 294.27 17122.34 88888.00 2019-09-10 03:24:07.000 253 33819.30 294.28 17122.33 88888.00 2019-09-10 03:24:08.000 253 33819.29 294.29 17122.30 88888.00 2019-09-10 03:24:09.000 253 33819.29 294.35 17122.27 88888.00 2019-09-10 03:24:10.000 253 33819.26 294.38 17122.22 37907.67 2019-09-10 03:24:11.000 253 33819.27 294.35 17122.25 88888.00 2019-09-10 03:24:12.000 253 33819.27 294.34 17122.30 88888.00 2019-09-10 03:24:13.000 253 33819.27 294.34 17122.27 88888.00 2019-09-10 03:24:14.000 253 33819.25 294.35 17122.27 88888.00 2019-09-10 03:24:15.000 253 33819.27 294.32 17122.23 37907.68 2019-09-10 03:24:16.000 253 33819.26 294.29 17122.21 88888.00 2019-09-10 03:24:17.000 253 33819.26 294.33 17122.21 88888.00 2019-09-10 03:24:18.000 253 33819.23 294.32 17122.24 88888.00 2019-09-10 03:24:19.000 253 33819.22 294.29 17122.26 88888.00 2019-09-10 03:24:20.000 253 33819.25 294.26 17122.25 37907.59 2019-09-10 03:24:21.000 253 33819.25 294.30 17122.23 88888.00 2019-09-10 03:24:22.000 253 33819.26 294.31 17122.24 88888.00 2019-09-10 03:24:23.000 253 33819.26 294.29 17122.24 88888.00 2019-09-10 03:24:24.000 253 33819.29 294.33 17122.25 88888.00 2019-09-10 03:24:25.000 253 33819.32 294.32 17122.30 37907.70 2019-09-10 03:24:26.000 253 33819.35 294.28 17122.25 88888.00 2019-09-10 03:24:27.000 253 33819.34 294.33 17122.26 88888.00 2019-09-10 03:24:28.000 253 33819.32 294.32 17122.21 88888.00 2019-09-10 03:24:29.000 253 33819.29 294.32 17122.19 88888.00 2019-09-10 03:24:30.000 253 33819.27 294.32 17122.21 37907.75 2019-09-10 03:24:31.000 253 33819.27 294.30 17122.18 88888.00 2019-09-10 03:24:32.000 253 33819.28 294.29 17122.21 88888.00 2019-09-10 03:24:33.000 253 33819.29 294.25 17122.20 88888.00 2019-09-10 03:24:34.000 253 33819.29 294.26 17122.22 88888.00 2019-09-10 03:24:35.000 253 33819.31 294.28 17122.21 37907.68 2019-09-10 03:24:36.000 253 33819.27 294.29 17122.19 88888.00 2019-09-10 03:24:37.000 253 33819.25 294.28 17122.20 88888.00 2019-09-10 03:24:38.000 253 33819.25 294.28 17122.22 88888.00 2019-09-10 03:24:39.000 253 33819.24 294.25 17122.25 88888.00 2019-09-10 03:24:40.000 253 33819.22 294.27 17122.26 37907.70 2019-09-10 03:24:41.000 253 33819.23 294.24 17122.28 88888.00 2019-09-10 03:24:42.000 253 33819.22 294.25 17122.28 88888.00 2019-09-10 03:24:43.000 253 33819.23 294.26 17122.29 88888.00 2019-09-10 03:24:44.000 253 33819.19 294.24 17122.28 88888.00 2019-09-10 03:24:45.000 253 33819.16 294.24 17122.21 37907.66 2019-09-10 03:24:46.000 253 33819.15 294.22 17122.20 88888.00 2019-09-10 03:24:47.000 253 33819.15 294.27 17122.23 88888.00 2019-09-10 03:24:48.000 253 33819.16 294.25 17122.20 88888.00 2019-09-10 03:24:49.000 253 33819.15 294.24 17122.20 88888.00 2019-09-10 03:24:50.000 253 33819.15 294.23 17122.21 37907.62 2019-09-10 03:24:51.000 253 33819.19 294.25 17122.20 88888.00 2019-09-10 03:24:52.000 253 33819.17 294.21 17122.21 88888.00 2019-09-10 03:24:53.000 253 33819.19 294.22 17122.26 88888.00 2019-09-10 03:24:54.000 253 33819.17 294.23 17122.21 88888.00 2019-09-10 03:24:55.000 253 33819.18 294.19 17122.19 37907.60 2019-09-10 03:24:56.000 253 33819.16 294.18 17122.19 88888.00 2019-09-10 03:24:57.000 253 33819.16 294.17 17122.23 88888.00 2019-09-10 03:24:58.000 253 33819.17 294.19 17122.22 88888.00 2019-09-10 03:24:59.000 253 33819.18 294.21 17122.24 88888.00 2019-09-10 03:25:00.000 253 33819.17 294.22 17122.23 37907.64 2019-09-10 03:25:01.000 253 33819.19 294.23 17122.20 88888.00 2019-09-10 03:25:02.000 253 33819.14 294.23 17122.19 88888.00 2019-09-10 03:25:03.000 253 33819.15 294.27 17122.21 88888.00 2019-09-10 03:25:04.000 253 33819.17 294.26 17122.21 88888.00 2019-09-10 03:25:05.000 253 33819.17 294.26 17122.21 37907.61 2019-09-10 03:25:06.000 253 33819.13 294.30 17122.24 88888.00 2019-09-10 03:25:07.000 253 33819.13 294.31 17122.22 88888.00 2019-09-10 03:25:08.000 253 33819.17 294.25 17122.25 88888.00 2019-09-10 03:25:09.000 253 33819.20 294.26 17122.26 88888.00 2019-09-10 03:25:10.000 253 33819.21 294.26 17122.26 37907.62 2019-09-10 03:25:11.000 253 33819.18 294.26 17122.23 88888.00 2019-09-10 03:25:12.000 253 33819.18 294.28 17122.26 88888.00 2019-09-10 03:25:13.000 253 33819.21 294.29 17122.26 88888.00 2019-09-10 03:25:14.000 253 33819.26 294.30 17122.22 88888.00 2019-09-10 03:25:15.000 253 33819.25 294.34 17122.23 37907.63 2019-09-10 03:25:16.000 253 33819.22 294.34 17122.20 88888.00 2019-09-10 03:25:17.000 253 33819.24 294.34 17122.15 88888.00 2019-09-10 03:25:18.000 253 33819.27 294.35 17122.15 88888.00 2019-09-10 03:25:19.000 253 33819.27 294.31 17122.16 88888.00 2019-09-10 03:25:20.000 253 33819.26 294.28 17122.17 37907.70 2019-09-10 03:25:21.000 253 33819.31 294.30 17122.19 88888.00 2019-09-10 03:25:22.000 253 33819.35 294.29 17122.16 88888.00 2019-09-10 03:25:23.000 253 33819.31 294.29 17122.20 88888.00 2019-09-10 03:25:24.000 253 33819.28 294.28 17122.20 88888.00 2019-09-10 03:25:25.000 253 33819.31 294.29 17122.21 37907.66 2019-09-10 03:25:26.000 253 33819.29 294.34 17122.19 88888.00 2019-09-10 03:25:27.000 253 33819.25 294.32 17122.24 88888.00 2019-09-10 03:25:28.000 253 33819.27 294.32 17122.28 88888.00 2019-09-10 03:25:29.000 253 33819.24 294.29 17122.27 88888.00 2019-09-10 03:25:30.000 253 33819.25 294.26 17122.25 37907.68 2019-09-10 03:25:31.000 253 33819.26 294.29 17122.26 88888.00 2019-09-10 03:25:32.000 253 33819.28 294.31 17122.21 88888.00 2019-09-10 03:25:33.000 253 33819.26 294.29 17122.22 88888.00 2019-09-10 03:25:34.000 253 33819.26 294.32 17122.18 88888.00 2019-09-10 03:25:35.000 253 33819.24 294.37 17122.22 37907.63 2019-09-10 03:25:36.000 253 33819.20 294.32 17122.24 88888.00 2019-09-10 03:25:37.000 253 33819.23 294.29 17122.23 88888.00 2019-09-10 03:25:38.000 253 33819.24 294.32 17122.23 88888.00 2019-09-10 03:25:39.000 253 33819.23 294.31 17122.21 88888.00 2019-09-10 03:25:40.000 253 33819.22 294.31 17122.22 37907.57 2019-09-10 03:25:41.000 253 33819.21 294.30 17122.21 88888.00 2019-09-10 03:25:42.000 253 33819.20 294.33 17122.25 88888.00 2019-09-10 03:25:43.000 253 33819.22 294.32 17122.23 88888.00 2019-09-10 03:25:44.000 253 33819.18 294.34 17122.22 88888.00 2019-09-10 03:25:45.000 253 33819.14 294.34 17122.24 37907.61 2019-09-10 03:25:46.000 253 33819.13 294.37 17122.21 88888.00 2019-09-10 03:25:47.000 253 33819.15 294.37 17122.23 88888.00 2019-09-10 03:25:48.000 253 33819.16 294.33 17122.22 88888.00 2019-09-10 03:25:49.000 253 33819.18 294.33 17122.23 88888.00 2019-09-10 03:25:50.000 253 33819.19 294.36 17122.25 37907.58 2019-09-10 03:25:51.000 253 33819.16 294.33 17122.26 88888.00 2019-09-10 03:25:52.000 253 33819.19 294.37 17122.25 88888.00 2019-09-10 03:25:53.000 253 33819.22 294.38 17122.22 88888.00 2019-09-10 03:25:54.000 253 33819.21 294.36 17122.22 88888.00 2019-09-10 03:25:55.000 253 33819.20 294.33 17122.21 37907.56 2019-09-10 03:25:56.000 253 33819.20 294.37 17122.21 88888.00 2019-09-10 03:25:57.000 253 33819.21 294.37 17122.20 88888.00 2019-09-10 03:25:58.000 253 33819.23 294.34 17122.20 88888.00 2019-09-10 03:25:59.000 253 33819.25 294.35 17122.18 88888.00 2019-09-10 03:26:00.000 253 33819.25 294.37 17122.17 37907.63 2019-09-10 03:26:01.000 253 33819.23 294.40 17122.16 88888.00 2019-09-10 03:26:02.000 253 33819.19 294.40 17122.19 88888.00 2019-09-10 03:26:03.000 253 33819.21 294.39 17122.22 88888.00 2019-09-10 03:26:04.000 253 33819.22 294.39 17122.24 88888.00 2019-09-10 03:26:05.000 253 33819.22 294.36 17122.22 37907.55 2019-09-10 03:26:06.000 253 33819.22 294.33 17122.18 88888.00 2019-09-10 03:26:07.000 253 33819.24 294.37 17122.20 88888.00 2019-09-10 03:26:08.000 253 33819.23 294.39 17122.22 88888.00 2019-09-10 03:26:09.000 253 33819.26 294.38 17122.26 88888.00 2019-09-10 03:26:10.000 253 33819.28 294.39 17122.25 37907.62 2019-09-10 03:26:11.000 253 33819.32 294.41 17122.23 88888.00 2019-09-10 03:26:12.000 253 33819.31 294.38 17122.20 88888.00 2019-09-10 03:26:13.000 253 33819.31 294.35 17122.19 88888.00 2019-09-10 03:26:14.000 253 33819.33 294.32 17122.20 88888.00 2019-09-10 03:26:15.000 253 33819.34 294.31 17122.24 37907.70 2019-09-10 03:26:16.000 253 33819.36 294.34 17122.23 88888.00 2019-09-10 03:26:17.000 253 33819.32 294.34 17122.21 88888.00 2019-09-10 03:26:18.000 253 33819.29 294.32 17122.19 88888.00 2019-09-10 03:26:19.000 253 33819.29 294.32 17122.22 88888.00 2019-09-10 03:26:20.000 253 33819.27 294.29 17122.24 37907.61 2019-09-10 03:26:21.000 253 33819.27 294.33 17122.25 88888.00 2019-09-10 03:26:22.000 253 33819.27 294.35 17122.23 88888.00 2019-09-10 03:26:23.000 253 33819.31 294.28 17122.21 88888.00 2019-09-10 03:26:24.000 253 33819.30 294.25 17122.21 88888.00 2019-09-10 03:26:25.000 253 33819.31 294.28 17122.22 37907.55 2019-09-10 03:26:26.000 253 33819.29 294.31 17122.21 88888.00 2019-09-10 03:26:27.000 253 33819.29 294.29 17122.26 88888.00 2019-09-10 03:26:28.000 253 33819.30 294.28 17122.27 88888.00 2019-09-10 03:26:29.000 253 33819.27 294.30 17122.25 88888.00 2019-09-10 03:26:30.000 253 33819.25 294.29 17122.22 37907.57 2019-09-10 03:26:31.000 253 33819.24 294.32 17122.24 88888.00 2019-09-10 03:26:32.000 253 33819.23 294.32 17122.28 88888.00 2019-09-10 03:26:33.000 253 33819.23 294.31 17122.24 88888.00 2019-09-10 03:26:34.000 253 33819.21 294.35 17122.21 88888.00 2019-09-10 03:26:35.000 253 33819.20 294.37 17122.26 37907.56 2019-09-10 03:26:36.000 253 33819.18 294.39 17122.23 88888.00 2019-09-10 03:26:37.000 253 33819.16 294.40 17122.25 88888.00 2019-09-10 03:26:38.000 253 33819.18 294.42 17122.26 88888.00 2019-09-10 03:26:39.000 253 33819.20 294.39 17122.25 88888.00 2019-09-10 03:26:40.000 253 33819.19 294.38 17122.25 37907.54 2019-09-10 03:26:41.000 253 33819.18 294.41 17122.25 88888.00 2019-09-10 03:26:42.000 253 33819.20 294.39 17122.24 88888.00 2019-09-10 03:26:43.000 253 33819.22 294.38 17122.21 88888.00 2019-09-10 03:26:44.000 253 33819.22 294.38 17122.23 88888.00 2019-09-10 03:26:45.000 253 33819.22 294.38 17122.26 37907.53 2019-09-10 03:26:46.000 253 33819.23 294.42 17122.30 88888.00 2019-09-10 03:26:47.000 253 33819.24 294.43 17122.30 88888.00 2019-09-10 03:26:48.000 253 33819.24 294.49 17122.25 88888.00 2019-09-10 03:26:49.000 253 33819.23 294.48 17122.27 88888.00 2019-09-10 03:26:50.000 253 33819.28 294.47 17122.28 37907.60 2019-09-10 03:26:51.000 253 33819.29 294.48 17122.28 88888.00 2019-09-10 03:26:52.000 253 33819.27 294.50 17122.28 88888.00 2019-09-10 03:26:53.000 253 33819.26 294.52 17122.30 88888.00 2019-09-10 03:26:54.000 253 33819.29 294.53 17122.26 88888.00 2019-09-10 03:26:55.000 253 33819.30 294.49 17122.27 37907.69 2019-09-10 03:26:56.000 253 33819.29 294.47 17122.26 88888.00 2019-09-10 03:26:57.000 253 33819.29 294.49 17122.25 88888.00 2019-09-10 03:26:58.000 253 33819.33 294.48 17122.24 88888.00 2019-09-10 03:26:59.000 253 33819.30 294.47 17122.26 88888.00 2019-09-10 03:27:00.000 253 33819.33 294.51 17122.26 37907.64 2019-09-10 03:27:01.000 253 33819.38 294.51 17122.27 88888.00 2019-09-10 03:27:02.000 253 33819.41 294.52 17122.28 88888.00 2019-09-10 03:27:03.000 253 33819.38 294.51 17122.22 88888.00 2019-09-10 03:27:04.000 253 33819.40 294.50 17122.24 88888.00 2019-09-10 03:27:05.000 253 33819.43 294.46 17122.25 37907.75 2019-09-10 03:27:06.000 253 33819.43 294.45 17122.32 88888.00 2019-09-10 03:27:07.000 253 33819.45 294.47 17122.34 88888.00 2019-09-10 03:27:08.000 253 33819.47 294.47 17122.31 88888.00 2019-09-10 03:27:09.000 253 33819.48 294.43 17122.34 88888.00 2019-09-10 03:27:10.000 253 33819.51 294.41 17122.28 37907.71 2019-09-10 03:27:11.000 253 33819.48 294.41 17122.24 88888.00 2019-09-10 03:27:12.000 253 33819.46 294.39 17122.29 88888.00 2019-09-10 03:27:13.000 253 33819.46 294.42 17122.32 88888.00 2019-09-10 03:27:14.000 253 33819.44 294.41 17122.28 88888.00 2019-09-10 03:27:15.000 253 33819.45 294.38 17122.25 37907.72 2019-09-10 03:27:16.000 253 33819.44 294.33 17122.26 88888.00 2019-09-10 03:27:17.000 253 33819.41 294.33 17122.26 88888.00 2019-09-10 03:27:18.000 253 33819.37 294.35 17122.26 88888.00 2019-09-10 03:27:19.000 253 33819.33 294.33 17122.27 88888.00 2019-09-10 03:27:20.000 253 33819.28 294.35 17122.21 37907.70 2019-09-10 03:27:21.000 253 33819.28 294.35 17122.29 88888.00 2019-09-10 03:27:22.000 253 33819.27 294.38 17122.26 88888.00 2019-09-10 03:27:23.000 253 33819.27 294.40 17122.25 88888.00 2019-09-10 03:27:24.000 253 33819.24 294.39 17122.26 88888.00 2019-09-10 03:27:25.000 253 33819.25 294.40 17122.24 37907.59 2019-09-10 03:27:26.000 253 33819.23 294.41 17122.26 88888.00 2019-09-10 03:27:27.000 253 33819.23 294.42 17122.31 88888.00 2019-09-10 03:27:28.000 253 33819.22 294.44 17122.30 88888.00 2019-09-10 03:27:29.000 253 33819.19 294.42 17122.29 88888.00 2019-09-10 03:27:30.000 253 33819.20 294.39 17122.27 37907.57 2019-09-10 03:27:31.000 253 33819.23 294.39 17122.27 88888.00 2019-09-10 03:27:32.000 253 33819.24 294.42 17122.26 88888.00 2019-09-10 03:27:33.000 253 33819.20 294.39 17122.27 88888.00 2019-09-10 03:27:34.000 253 33819.17 294.34 17122.30 88888.00 2019-09-10 03:27:35.000 253 33819.16 294.35 17122.28 37907.60 2019-09-10 03:27:36.000 253 33819.16 294.37 17122.27 88888.00 2019-09-10 03:27:37.000 253 33819.15 294.34 17122.22 88888.00 2019-09-10 03:27:38.000 253 33819.14 294.37 17122.23 88888.00 2019-09-10 03:27:39.000 253 33819.14 294.38 17122.27 88888.00 2019-09-10 03:27:40.000 253 33819.14 294.38 17122.32 37907.58 2019-09-10 03:27:41.000 253 33819.14 294.34 17122.32 88888.00 2019-09-10 03:27:42.000 253 33819.15 294.30 17122.32 88888.00 2019-09-10 03:27:43.000 253 33819.15 294.32 17122.29 88888.00 2019-09-10 03:27:44.000 253 33819.19 294.36 17122.36 88888.00 2019-09-10 03:27:45.000 253 33819.16 294.38 17122.35 37907.60 2019-09-10 03:27:46.000 253 33819.15 294.40 17122.29 88888.00 2019-09-10 03:27:47.000 253 33819.17 294.38 17122.26 88888.00 2019-09-10 03:27:48.000 253 33819.16 294.40 17122.22 88888.00 2019-09-10 03:27:49.000 253 33819.17 294.40 17122.24 88888.00 2019-09-10 03:27:50.000 253 33819.16 294.40 17122.25 37907.54 2019-09-10 03:27:51.000 253 33819.18 294.38 17122.28 88888.00 2019-09-10 03:27:52.000 253 33819.21 294.42 17122.24 88888.00 2019-09-10 03:27:53.000 253 33819.21 294.45 17122.30 88888.00 2019-09-10 03:27:54.000 253 33819.23 294.46 17122.28 88888.00 2019-09-10 03:27:55.000 253 33819.26 294.43 17122.31 37907.61 2019-09-10 03:27:56.000 253 33819.29 294.44 17122.28 88888.00 2019-09-10 03:27:57.000 253 33819.28 294.44 17122.31 88888.00 2019-09-10 03:27:58.000 253 33819.27 294.46 17122.31 88888.00 2019-09-10 03:27:59.000 253 33819.26 294.52 17122.35 88888.00 2019-09-10 03:28:00.000 253 33819.31 294.48 17122.34 37907.63 2019-09-10 03:28:01.000 253 33819.33 294.45 17122.37 88888.00 2019-09-10 03:28:02.000 253 33819.32 294.47 17122.35 88888.00 2019-09-10 03:28:03.000 253 33819.33 294.47 17122.28 88888.00 2019-09-10 03:28:04.000 253 33819.31 294.48 17122.29 88888.00 2019-09-10 03:28:05.000 253 33819.32 294.46 17122.32 37907.61 2019-09-10 03:28:06.000 253 33819.34 294.45 17122.28 88888.00 2019-09-10 03:28:07.000 253 33819.33 294.44 17122.32 88888.00 2019-09-10 03:28:08.000 253 33819.32 294.46 17122.32 88888.00 2019-09-10 03:28:09.000 253 33819.33 294.42 17122.29 88888.00 2019-09-10 03:28:10.000 253 33819.34 294.40 17122.28 37907.62 2019-09-10 03:28:11.000 253 33819.31 294.44 17122.31 88888.00 2019-09-10 03:28:12.000 253 33819.30 294.44 17122.30 88888.00 2019-09-10 03:28:13.000 253 33819.26 294.46 17122.31 88888.00 2019-09-10 03:28:14.000 253 33819.29 294.47 17122.29 88888.00 2019-09-10 03:28:15.000 253 33819.32 294.45 17122.28 37907.64 2019-09-10 03:28:16.000 253 33819.34 294.42 17122.28 88888.00 2019-09-10 03:28:17.000 253 33819.35 294.41 17122.28 88888.00 2019-09-10 03:28:18.000 253 33819.30 294.48 17122.28 88888.00 2019-09-10 03:28:19.000 253 33819.29 294.44 17122.32 88888.00 2019-09-10 03:28:20.000 253 33819.26 294.45 17122.29 37907.67 2019-09-10 03:28:21.000 253 33819.23 294.45 17122.25 88888.00 2019-09-10 03:28:22.000 253 33819.23 294.44 17122.27 88888.00 2019-09-10 03:28:23.000 253 33819.21 294.46 17122.27 88888.00 2019-09-10 03:28:24.000 253 33819.24 294.46 17122.30 88888.00 2019-09-10 03:28:25.000 253 33819.30 294.44 17122.26 37907.58 2019-09-10 03:28:26.000 253 33819.33 294.48 17122.29 88888.00 2019-09-10 03:28:27.000 253 33819.32 294.47 17122.27 88888.00 2019-09-10 03:28:28.000 253 33819.27 294.46 17122.26 88888.00 2019-09-10 03:28:29.000 253 33819.32 294.46 17122.23 88888.00 2019-09-10 03:28:30.000 253 33819.35 294.46 17122.24 37907.56 2019-09-10 03:28:31.000 253 33819.34 294.49 17122.26 88888.00 2019-09-10 03:28:32.000 253 33819.34 294.48 17122.25 88888.00 2019-09-10 03:28:33.000 253 33819.34 294.44 17122.29 88888.00 2019-09-10 03:28:34.000 253 33819.32 294.45 17122.25 88888.00 2019-09-10 03:28:35.000 253 33819.32 294.46 17122.22 37907.67 2019-09-10 03:28:36.000 253 33819.34 294.45 17122.23 88888.00 2019-09-10 03:28:37.000 253 33819.37 294.41 17122.24 88888.00 2019-09-10 03:28:38.000 253 33819.34 294.43 17122.24 88888.00 2019-09-10 03:28:39.000 253 33819.34 294.43 17122.25 88888.00 2019-09-10 03:28:40.000 253 33819.33 294.43 17122.25 37907.74 2019-09-10 03:28:41.000 253 33819.32 294.43 17122.25 88888.00 2019-09-10 03:28:42.000 253 33819.30 294.40 17122.26 88888.00 2019-09-10 03:28:43.000 253 33819.33 294.38 17122.25 88888.00 2019-09-10 03:28:44.000 253 33819.28 294.42 17122.24 88888.00 2019-09-10 03:28:45.000 253 33819.28 294.40 17122.25 37907.63 2019-09-10 03:28:46.000 253 33819.29 294.36 17122.23 88888.00 2019-09-10 03:28:47.000 253 33819.32 294.39 17122.23 88888.00 2019-09-10 03:28:48.000 253 33819.33 294.39 17122.24 88888.00 2019-09-10 03:28:49.000 253 33819.33 294.41 17122.24 88888.00 2019-09-10 03:28:50.000 253 33819.30 294.39 17122.21 37907.70 2019-09-10 03:28:51.000 253 33819.30 294.36 17122.22 88888.00 2019-09-10 03:28:52.000 253 33819.30 294.31 17122.26 88888.00 2019-09-10 03:28:53.000 253 33819.31 294.32 17122.25 88888.00 2019-09-10 03:28:54.000 253 33819.36 294.38 17122.22 88888.00 2019-09-10 03:28:55.000 253 33819.36 294.38 17122.22 37907.65 2019-09-10 03:28:56.000 253 33819.38 294.35 17122.17 88888.00 2019-09-10 03:28:57.000 253 33819.35 294.34 17122.21 88888.00 2019-09-10 03:28:58.000 253 33819.31 294.31 17122.23 88888.00 2019-09-10 03:28:59.000 253 33819.33 294.30 17122.24 88888.00 2019-09-10 03:29:00.000 253 33819.32 294.31 17122.23 37907.74 2019-09-10 03:29:01.000 253 33819.32 294.35 17122.23 88888.00 2019-09-10 03:29:02.000 253 33819.33 294.35 17122.29 88888.00 2019-09-10 03:29:03.000 253 33819.33 294.31 17122.30 88888.00 2019-09-10 03:29:04.000 253 33819.30 294.31 17122.31 88888.00 2019-09-10 03:29:05.000 253 33819.33 294.31 17122.34 37907.60 2019-09-10 03:29:06.000 253 33819.34 294.34 17122.30 88888.00 2019-09-10 03:29:07.000 253 33819.35 294.32 17122.26 88888.00 2019-09-10 03:29:08.000 253 33819.38 294.30 17122.25 88888.00 2019-09-10 03:29:09.000 253 33819.41 294.28 17122.22 88888.00 2019-09-10 03:29:10.000 253 33819.39 294.26 17122.24 37907.67 2019-09-10 03:29:11.000 253 33819.33 294.27 17122.23 88888.00 2019-09-10 03:29:12.000 253 33819.31 294.27 17122.25 88888.00 2019-09-10 03:29:13.000 253 33819.33 294.27 17122.24 88888.00 2019-09-10 03:29:14.000 253 33819.34 294.31 17122.25 88888.00 2019-09-10 03:29:15.000 253 33819.38 294.31 17122.24 37907.71 2019-09-10 03:29:16.000 253 33819.38 294.27 17122.25 88888.00 2019-09-10 03:29:17.000 253 33819.36 294.30 17122.26 88888.00 2019-09-10 03:29:18.000 253 33819.34 294.27 17122.26 88888.00 2019-09-10 03:29:19.000 253 33819.31 294.25 17122.26 88888.00 2019-09-10 03:29:20.000 253 33819.37 294.28 17122.25 37907.63 2019-09-10 03:29:21.000 253 33819.38 294.31 17122.22 88888.00 2019-09-10 03:29:22.000 253 33819.34 294.30 17122.21 88888.00 2019-09-10 03:29:23.000 253 33819.32 294.30 17122.21 88888.00 2019-09-10 03:29:24.000 253 33819.35 294.28 17122.24 88888.00 2019-09-10 03:29:25.000 253 33819.38 294.27 17122.27 37907.70 2019-09-10 03:29:26.000 253 33819.38 294.20 17122.23 88888.00 2019-09-10 03:29:27.000 253 33819.35 294.22 17122.26 88888.00 2019-09-10 03:29:28.000 253 33819.34 294.24 17122.27 88888.00 2019-09-10 03:29:29.000 253 33819.35 294.24 17122.25 88888.00 2019-09-10 03:29:30.000 253 33819.30 294.24 17122.25 37907.69 2019-09-10 03:29:31.000 253 33819.31 294.24 17122.25 88888.00 2019-09-10 03:29:32.000 253 33819.31 294.21 17122.26 88888.00 2019-09-10 03:29:33.000 253 33819.30 294.22 17122.26 88888.00 2019-09-10 03:29:34.000 253 33819.27 294.23 17122.28 88888.00 2019-09-10 03:29:35.000 253 33819.27 294.26 17122.30 37907.72 2019-09-10 03:29:36.000 253 33819.23 294.24 17122.32 88888.00 2019-09-10 03:29:37.000 253 33819.21 294.28 17122.29 88888.00 2019-09-10 03:29:38.000 253 33819.20 294.27 17122.27 88888.00 2019-09-10 03:29:39.000 253 33819.20 294.29 17122.23 88888.00 2019-09-10 03:29:40.000 253 33819.21 294.25 17122.28 37907.60 2019-09-10 03:29:41.000 253 33819.21 294.26 17122.31 88888.00 2019-09-10 03:29:42.000 253 33819.20 294.24 17122.32 88888.00 2019-09-10 03:29:43.000 253 33819.24 294.21 17122.34 88888.00 2019-09-10 03:29:44.000 253 33819.24 294.24 17122.31 88888.00 2019-09-10 03:29:45.000 253 33819.22 294.26 17122.28 37907.65 2019-09-10 03:29:46.000 253 33819.24 294.23 17122.28 88888.00 2019-09-10 03:29:47.000 253 33819.26 294.25 17122.28 88888.00 2019-09-10 03:29:48.000 253 33819.25 294.26 17122.31 88888.00 2019-09-10 03:29:49.000 253 33819.24 294.25 17122.31 88888.00 2019-09-10 03:29:50.000 253 33819.24 294.24 17122.27 37907.56 2019-09-10 03:29:51.000 253 33819.27 294.26 17122.27 88888.00 2019-09-10 03:29:52.000 253 33819.33 294.21 17122.33 88888.00 2019-09-10 03:29:53.000 253 33819.34 294.19 17122.28 88888.00 2019-09-10 03:29:54.000 253 33819.33 294.21 17122.25 88888.00 2019-09-10 03:29:55.000 253 33819.37 294.28 17122.26 37907.65 2019-09-10 03:29:56.000 253 33819.38 294.30 17122.29 88888.00 2019-09-10 03:29:57.000 253 33819.38 294.27 17122.24 88888.00 2019-09-10 03:29:58.000 253 33819.38 294.25 17122.20 88888.00 2019-09-10 03:29:59.000 253 33819.40 294.24 17122.22 88888.00 2019-09-10 03:30:00.000 253 33819.41 294.19 17122.23 37907.72 2019-09-10 03:30:01.000 253 33819.46 294.26 17122.24 88888.00 2019-09-10 03:30:02.000 253 33819.46 294.26 17122.24 88888.00 2019-09-10 03:30:03.000 253 33819.44 294.24 17122.26 88888.00 2019-09-10 03:30:04.000 253 33819.43 294.26 17122.20 88888.00 2019-09-10 03:30:05.000 253 33819.46 294.25 17122.18 37907.71 2019-09-10 03:30:06.000 253 33819.47 294.27 17122.19 88888.00 2019-09-10 03:30:07.000 253 33819.48 294.24 17122.22 88888.00 2019-09-10 03:30:08.000 253 33819.46 294.22 17122.21 88888.00 2019-09-10 03:30:09.000 253 33819.45 294.25 17122.22 88888.00 2019-09-10 03:30:10.000 253 33819.44 294.26 17122.22 37907.78 2019-09-10 03:30:11.000 253 33819.43 294.26 17122.18 88888.00 2019-09-10 03:30:12.000 253 33819.38 294.22 17122.16 88888.00 2019-09-10 03:30:13.000 253 33819.42 294.20 17122.16 88888.00 2019-09-10 03:30:14.000 253 33819.39 294.21 17122.18 88888.00 2019-09-10 03:30:15.000 253 33819.32 294.19 17122.24 37907.76 2019-09-10 03:30:16.000 253 33819.35 294.19 17122.21 88888.00 2019-09-10 03:30:17.000 253 33819.34 294.19 17122.22 88888.00 2019-09-10 03:30:18.000 253 33819.36 294.18 17122.22 88888.00 2019-09-10 03:30:19.000 253 33819.34 294.16 17122.25 88888.00 2019-09-10 03:30:20.000 253 33819.33 294.17 17122.23 37907.80 2019-09-10 03:30:21.000 253 33819.32 294.18 17122.23 88888.00 2019-09-10 03:30:22.000 253 33819.35 294.19 17122.24 88888.00 2019-09-10 03:30:23.000 253 33819.33 294.19 17122.23 88888.00 2019-09-10 03:30:24.000 253 33819.36 294.22 17122.21 88888.00 2019-09-10 03:30:25.000 253 33819.36 294.19 17122.22 37907.71 2019-09-10 03:30:26.000 253 33819.31 294.21 17122.21 88888.00 2019-09-10 03:30:27.000 253 33819.30 294.19 17122.23 88888.00 2019-09-10 03:30:28.000 253 33819.28 294.21 17122.23 88888.00 2019-09-10 03:30:29.000 253 33819.31 294.19 17122.25 88888.00 2019-09-10 03:30:30.000 253 33819.34 294.23 17122.28 37907.70 2019-09-10 03:30:31.000 253 33819.33 294.19 17122.34 88888.00 2019-09-10 03:30:32.000 253 33819.27 294.19 17122.31 88888.00 2019-09-10 03:30:33.000 253 33819.30 294.18 17122.26 88888.00 2019-09-10 03:30:34.000 253 33819.33 294.16 17122.22 88888.00 2019-09-10 03:30:35.000 253 33819.33 294.14 17122.24 37907.69 2019-09-10 03:30:36.000 253 33819.27 294.16 17122.24 88888.00 2019-09-10 03:30:37.000 253 33819.25 294.17 17122.21 88888.00 2019-09-10 03:30:38.000 253 33819.28 294.15 17122.22 88888.00 2019-09-10 03:30:39.000 253 33819.29 294.14 17122.22 88888.00 2019-09-10 03:30:40.000 253 33819.32 294.15 17122.21 37907.62 2019-09-10 03:30:41.000 253 33819.32 294.17 17122.17 88888.00 2019-09-10 03:30:42.000 253 33819.31 294.15 17122.19 88888.00 2019-09-10 03:30:43.000 253 33819.29 294.15 17122.17 88888.00 2019-09-10 03:30:44.000 253 33819.32 294.14 17122.21 88888.00 2019-09-10 03:30:45.000 253 33819.32 294.11 17122.24 37907.69 2019-09-10 03:30:46.000 253 33819.33 294.11 17122.25 88888.00 2019-09-10 03:30:47.000 253 33819.33 294.13 17122.24 88888.00 2019-09-10 03:30:48.000 253 33819.31 294.15 17122.26 88888.00 2019-09-10 03:30:49.000 253 33819.30 294.12 17122.25 88888.00 2019-09-10 03:30:50.000 253 33819.29 294.12 17122.23 37907.59 2019-09-10 03:30:51.000 253 33819.28 294.13 17122.24 88888.00 2019-09-10 03:30:52.000 253 33819.30 294.19 17122.23 88888.00 2019-09-10 03:30:53.000 253 33819.32 294.18 17122.21 88888.00 2019-09-10 03:30:54.000 253 33819.37 294.14 17122.21 88888.00 2019-09-10 03:30:55.000 253 33819.40 294.12 17122.24 37907.71 2019-09-10 03:30:56.000 253 33819.35 294.10 17122.21 88888.00 2019-09-10 03:30:57.000 253 33819.31 294.11 17122.23 88888.00 2019-09-10 03:30:58.000 253 33819.29 294.13 17122.22 88888.00 2019-09-10 03:30:59.000 253 33819.30 294.14 17122.22 88888.00 2019-09-10 03:31:00.000 253 33819.37 294.09 17122.25 37907.69 2019-09-10 03:31:01.000 253 33819.34 294.09 17122.22 88888.00 2019-09-10 03:31:02.000 253 33819.30 294.04 17122.22 88888.00 2019-09-10 03:31:03.000 253 33819.27 294.10 17122.23 88888.00 2019-09-10 03:31:04.000 253 33819.32 294.09 17122.23 88888.00 2019-09-10 03:31:05.000 253 33819.36 294.08 17122.28 37907.71 2019-09-10 03:31:06.000 253 33819.38 294.06 17122.28 88888.00 2019-09-10 03:31:07.000 253 33819.39 294.08 17122.25 88888.00 2019-09-10 03:31:08.000 253 33819.36 294.08 17122.28 88888.00 2019-09-10 03:31:09.000 253 33819.32 294.08 17122.29 88888.00 2019-09-10 03:31:10.000 253 33819.35 294.08 17122.30 37907.74 2019-09-10 03:31:11.000 253 33819.34 294.08 17122.31 88888.00 2019-09-10 03:31:12.000 253 33819.35 294.05 17122.32 88888.00 2019-09-10 03:31:13.000 253 33819.37 294.11 17122.31 88888.00 2019-09-10 03:31:14.000 253 33819.38 294.12 17122.31 88888.00 2019-09-10 03:31:15.000 253 33819.38 294.11 17122.31 37907.63 2019-09-10 03:31:16.000 253 33819.35 294.09 17122.24 88888.00 2019-09-10 03:31:17.000 253 33819.36 294.11 17122.25 88888.00 2019-09-10 03:31:18.000 253 33819.37 294.14 17122.23 88888.00 2019-09-10 03:31:19.000 253 33819.40 294.16 17122.25 88888.00 2019-09-10 03:31:20.000 253 33819.40 294.18 17122.27 37907.71 2019-09-10 03:31:21.000 253 33819.37 294.17 17122.28 88888.00 2019-09-10 03:31:22.000 253 33819.37 294.14 17122.28 88888.00 2019-09-10 03:31:23.000 253 33819.39 294.15 17122.24 88888.00 2019-09-10 03:31:24.000 253 33819.36 294.15 17122.24 88888.00 2019-09-10 03:31:25.000 253 33819.35 294.13 17122.23 37907.65 2019-09-10 03:31:26.000 253 33819.39 294.18 17122.27 88888.00 2019-09-10 03:31:27.000 253 33819.36 294.22 17122.30 88888.00 2019-09-10 03:31:28.000 253 33819.34 294.16 17122.28 88888.00 2019-09-10 03:31:29.000 253 33819.36 294.13 17122.33 88888.00 2019-09-10 03:31:30.000 253 33819.39 294.14 17122.30 37907.69 2019-09-10 03:31:31.000 253 33819.38 294.19 17122.29 88888.00 2019-09-10 03:31:32.000 253 33819.37 294.18 17122.29 88888.00 2019-09-10 03:31:33.000 253 33819.37 294.21 17122.30 88888.00 2019-09-10 03:31:34.000 253 33819.38 294.21 17122.27 88888.00 2019-09-10 03:31:35.000 253 33819.40 294.15 17122.28 37907.75 2019-09-10 03:31:36.000 253 33819.38 294.17 17122.30 88888.00 2019-09-10 03:31:37.000 253 33819.33 294.18 17122.29 88888.00 2019-09-10 03:31:38.000 253 33819.34 294.20 17122.25 88888.00 2019-09-10 03:31:39.000 253 33819.33 294.25 17122.26 88888.00 2019-09-10 03:31:40.000 253 33819.33 294.25 17122.33 37907.67 2019-09-10 03:31:41.000 253 33819.32 294.24 17122.32 88888.00 2019-09-10 03:31:42.000 253 33819.32 294.24 17122.33 88888.00 2019-09-10 03:31:43.000 253 33819.35 294.22 17122.33 88888.00 2019-09-10 03:31:44.000 253 33819.37 294.19 17122.27 88888.00 2019-09-10 03:31:45.000 253 33819.35 294.18 17122.25 37907.75 2019-09-10 03:31:46.000 253 33819.30 294.18 17122.30 88888.00 2019-09-10 03:31:47.000 253 33819.27 294.22 17122.33 88888.00 2019-09-10 03:31:48.000 253 33819.33 294.21 17122.38 88888.00 2019-09-10 03:31:49.000 253 33819.31 294.20 17122.38 88888.00 2019-09-10 03:31:50.000 253 33819.31 294.19 17122.35 37907.59 2019-09-10 03:31:51.000 253 33819.35 294.21 17122.34 88888.00 2019-09-10 03:31:52.000 253 33819.32 294.23 17122.31 88888.00 2019-09-10 03:31:53.000 253 33819.32 294.22 17122.29 88888.00 2019-09-10 03:31:54.000 253 33819.33 294.18 17122.30 88888.00 2019-09-10 03:31:55.000 253 33819.34 294.21 17122.29 37907.70 2019-09-10 03:31:56.000 253 33819.31 294.23 17122.32 88888.00 2019-09-10 03:31:57.000 253 33819.29 294.19 17122.34 88888.00 2019-09-10 03:31:58.000 253 33819.29 294.17 17122.31 88888.00 2019-09-10 03:31:59.000 253 33819.34 294.22 17122.30 88888.00 2019-09-10 03:32:00.000 253 33819.32 294.20 17122.34 37907.77 2019-09-10 03:32:01.000 253 33819.33 294.22 17122.35 88888.00 2019-09-10 03:32:02.000 253 33819.32 294.25 17122.32 88888.00 2019-09-10 03:32:03.000 253 33819.32 294.24 17122.32 88888.00 2019-09-10 03:32:04.000 253 33819.31 294.24 17122.30 88888.00 2019-09-10 03:32:05.000 253 33819.31 294.26 17122.29 37907.65 2019-09-10 03:32:06.000 253 33819.33 294.24 17122.28 88888.00 2019-09-10 03:32:07.000 253 33819.34 294.25 17122.27 88888.00 2019-09-10 03:32:08.000 253 33819.37 294.23 17122.27 88888.00 2019-09-10 03:32:09.000 253 33819.37 294.18 17122.28 88888.00 2019-09-10 03:32:10.000 253 33819.35 294.17 17122.31 37907.68 2019-09-10 03:32:11.000 253 33819.37 294.18 17122.31 88888.00 2019-09-10 03:32:12.000 253 33819.37 294.17 17122.31 88888.00 2019-09-10 03:32:13.000 253 33819.38 294.16 17122.27 88888.00 2019-09-10 03:32:14.000 253 33819.36 294.14 17122.26 88888.00 2019-09-10 03:32:15.000 253 33819.37 294.18 17122.28 37907.76 2019-09-10 03:32:16.000 253 33819.39 294.20 17122.26 88888.00 2019-09-10 03:32:17.000 253 33819.39 294.19 17122.26 88888.00 2019-09-10 03:32:18.000 253 33819.37 294.19 17122.30 88888.00 2019-09-10 03:32:19.000 253 33819.34 294.21 17122.30 88888.00 2019-09-10 03:32:20.000 253 33819.33 294.16 17122.24 37907.70 2019-09-10 03:32:21.000 253 33819.34 294.17 17122.26 88888.00 2019-09-10 03:32:22.000 253 33819.39 294.17 17122.28 88888.00 2019-09-10 03:32:23.000 253 33819.39 294.16 17122.26 88888.00 2019-09-10 03:32:24.000 253 33819.41 294.16 17122.28 88888.00 2019-09-10 03:32:25.000 253 33819.41 294.18 17122.31 37907.74 2019-09-10 03:32:26.000 253 33819.40 294.17 17122.29 88888.00 2019-09-10 03:32:27.000 253 33819.39 294.17 17122.26 88888.00 2019-09-10 03:32:28.000 253 33819.42 294.20 17122.30 88888.00 2019-09-10 03:32:29.000 253 33819.41 294.20 17122.29 88888.00 2019-09-10 03:32:30.000 253 33819.39 294.18 17122.31 37907.78 2019-09-10 03:32:31.000 253 33819.42 294.17 17122.32 88888.00 2019-09-10 03:32:32.000 253 33819.43 294.17 17122.34 88888.00 2019-09-10 03:32:33.000 253 33819.43 294.16 17122.29 88888.00 2019-09-10 03:32:34.000 253 33819.40 294.16 17122.30 88888.00 2019-09-10 03:32:35.000 253 33819.41 294.16 17122.31 37907.76 2019-09-10 03:32:36.000 253 33819.40 294.20 17122.31 88888.00 2019-09-10 03:32:37.000 253 33819.35 294.20 17122.33 88888.00 2019-09-10 03:32:38.000 253 33819.37 294.18 17122.30 88888.00 2019-09-10 03:32:39.000 253 33819.39 294.19 17122.29 88888.00 2019-09-10 03:32:40.000 253 33819.39 294.16 17122.30 37907.73 2019-09-10 03:32:41.000 253 33819.39 294.18 17122.28 88888.00 2019-09-10 03:32:42.000 253 33819.35 294.20 17122.30 88888.00 2019-09-10 03:32:43.000 253 33819.35 294.19 17122.29 88888.00 2019-09-10 03:32:44.000 253 33819.34 294.16 17122.32 88888.00 2019-09-10 03:32:45.000 253 33819.33 294.19 17122.29 37907.76 2019-09-10 03:32:46.000 253 33819.31 294.19 17122.26 88888.00 2019-09-10 03:32:47.000 253 33819.35 294.19 17122.27 88888.00 2019-09-10 03:32:48.000 253 33819.36 294.22 17122.29 88888.00 2019-09-10 03:32:49.000 253 33819.35 294.22 17122.31 88888.00 2019-09-10 03:32:50.000 253 33819.31 294.22 17122.33 37907.71 2019-09-10 03:32:51.000 253 33819.32 294.18 17122.34 88888.00 2019-09-10 03:32:52.000 253 33819.34 294.17 17122.29 88888.00 2019-09-10 03:32:53.000 253 33819.36 294.17 17122.29 88888.00 2019-09-10 03:32:54.000 253 33819.37 294.16 17122.30 88888.00 2019-09-10 03:32:55.000 253 33819.35 294.16 17122.30 37907.72 2019-09-10 03:32:56.000 253 33819.37 294.16 17122.30 88888.00 2019-09-10 03:32:57.000 253 33819.38 294.22 17122.32 88888.00 2019-09-10 03:32:58.000 253 33819.37 294.22 17122.30 88888.00 2019-09-10 03:32:59.000 253 33819.41 294.25 17122.30 88888.00 2019-09-10 03:33:00.000 253 33819.42 294.20 17122.29 37907.75 2019-09-10 03:33:01.000 253 33819.44 294.20 17122.28 88888.00 2019-09-10 03:33:02.000 253 33819.42 294.18 17122.24 88888.00 2019-09-10 03:33:03.000 253 33819.42 294.16 17122.26 88888.00 2019-09-10 03:33:04.000 253 33819.40 294.14 17122.30 88888.00 2019-09-10 03:33:05.000 253 33819.39 294.12 17122.29 37907.79 2019-09-10 03:33:06.000 253 33819.38 294.13 17122.29 88888.00 2019-09-10 03:33:07.000 253 33819.40 294.16 17122.32 88888.00 2019-09-10 03:33:08.000 253 33819.40 294.16 17122.35 88888.00 2019-09-10 03:33:09.000 253 33819.42 294.13 17122.31 88888.00 2019-09-10 03:33:10.000 253 33819.40 294.13 17122.29 37907.67 2019-09-10 03:33:11.000 253 33819.39 294.12 17122.29 88888.00 2019-09-10 03:33:12.000 253 33819.41 294.11 17122.31 88888.00 2019-09-10 03:33:13.000 253 33819.42 294.13 17122.27 88888.00 2019-09-10 03:33:14.000 253 33819.40 294.17 17122.26 88888.00 2019-09-10 03:33:15.000 253 33819.41 294.16 17122.25 37907.79 2019-09-10 03:33:16.000 253 33819.44 294.19 17122.29 88888.00 2019-09-10 03:33:17.000 253 33819.42 294.23 17122.35 88888.00 2019-09-10 03:33:18.000 253 33819.42 294.22 17122.30 88888.00 2019-09-10 03:33:19.000 253 33819.39 294.19 17122.27 88888.00 2019-09-10 03:33:20.000 253 33819.34 294.15 17122.30 37907.81 2019-09-10 03:33:21.000 253 33819.34 294.15 17122.28 88888.00 2019-09-10 03:33:22.000 253 33819.35 294.16 17122.27 88888.00 2019-09-10 03:33:23.000 253 33819.37 294.15 17122.30 88888.00 2019-09-10 03:33:24.000 253 33819.36 294.16 17122.31 88888.00 2019-09-10 03:33:25.000 253 33819.34 294.15 17122.29 37907.59 2019-09-10 03:33:26.000 253 33819.30 294.12 17122.28 88888.00 2019-09-10 03:33:27.000 253 33819.32 294.10 17122.28 88888.00 2019-09-10 03:33:28.000 253 33819.31 294.12 17122.29 88888.00 2019-09-10 03:33:29.000 253 33819.29 294.13 17122.30 88888.00 2019-09-10 03:33:30.000 253 33819.27 294.11 17122.29 37907.69 2019-09-10 03:33:31.000 253 33819.27 294.08 17122.32 88888.00 2019-09-10 03:33:32.000 253 33819.27 294.04 17122.32 88888.00 2019-09-10 03:33:33.000 253 33819.25 294.02 17122.30 88888.00 2019-09-10 03:33:34.000 253 33819.23 294.05 17122.32 88888.00 2019-09-10 03:33:35.000 253 33819.26 294.08 17122.31 37907.70 2019-09-10 03:33:36.000 253 33819.27 294.06 17122.35 88888.00 2019-09-10 03:33:37.000 253 33819.26 294.05 17122.39 88888.00 2019-09-10 03:33:38.000 253 33819.29 294.04 17122.35 88888.00 2019-09-10 03:33:39.000 253 33819.24 294.07 17122.35 88888.00 2019-09-10 03:33:40.000 253 33819.22 294.06 17122.35 37907.63 2019-09-10 03:33:41.000 253 33819.22 294.10 17122.37 88888.00 2019-09-10 03:33:42.000 253 33819.19 294.13 17122.36 88888.00 2019-09-10 03:33:43.000 253 33819.18 294.14 17122.36 88888.00 2019-09-10 03:33:44.000 253 33819.16 294.10 17122.36 88888.00 2019-09-10 03:33:45.000 253 33819.13 294.08 17122.35 37907.66 2019-09-10 03:33:46.000 253 33819.17 294.12 17122.38 88888.00 2019-09-10 03:33:47.000 253 33819.18 294.13 17122.36 88888.00 2019-09-10 03:33:48.000 253 33819.18 294.08 17122.34 88888.00 2019-09-10 03:33:49.000 253 33819.18 294.09 17122.28 88888.00 2019-09-10 03:33:50.000 253 33819.18 294.05 17122.31 37907.59 2019-09-10 03:33:51.000 253 33819.20 294.09 17122.31 88888.00 2019-09-10 03:33:52.000 253 33819.21 294.07 17122.33 88888.00 2019-09-10 03:33:53.000 253 33819.22 294.07 17122.33 88888.00 2019-09-10 03:33:54.000 253 33819.20 294.03 17122.32 88888.00 2019-09-10 03:33:55.000 253 33819.21 294.04 17122.27 37907.57 2019-09-10 03:33:56.000 253 33819.17 294.07 17122.28 88888.00 2019-09-10 03:33:57.000 253 33819.17 294.12 17122.30 88888.00 2019-09-10 03:33:58.000 253 33819.20 294.10 17122.32 88888.00 2019-09-10 03:33:59.000 253 33819.16 294.11 17122.31 88888.00 2019-09-10 03:34:00.000 253 33819.19 294.09 17122.32 37907.49 2019-09-10 03:34:01.000 253 33819.22 294.08 17122.31 88888.00 2019-09-10 03:34:02.000 253 33819.16 294.04 17122.29 88888.00 2019-09-10 03:34:03.000 253 33819.16 294.06 17122.32 88888.00 2019-09-10 03:34:04.000 253 33819.17 294.11 17122.33 88888.00 2019-09-10 03:34:05.000 253 33819.16 294.11 17122.34 37907.57 2019-09-10 03:34:06.000 253 33819.13 294.10 17122.29 88888.00 2019-09-10 03:34:07.000 253 33819.14 294.08 17122.28 88888.00 2019-09-10 03:34:08.000 253 33819.15 294.09 17122.34 88888.00 2019-09-10 03:34:09.000 253 33819.14 294.15 17122.38 88888.00 2019-09-10 03:34:10.000 253 33819.14 294.16 17122.38 37907.63 2019-09-10 03:34:11.000 253 33819.16 294.14 17122.36 88888.00 2019-09-10 03:34:12.000 253 33819.19 294.11 17122.39 88888.00 2019-09-10 03:34:13.000 253 33819.22 294.12 17122.42 88888.00 2019-09-10 03:34:14.000 253 33819.22 294.13 17122.40 88888.00 2019-09-10 03:34:15.000 253 33819.22 294.15 17122.39 37907.56 2019-09-10 03:34:16.000 253 33819.21 294.15 17122.38 88888.00 2019-09-10 03:34:17.000 253 33819.20 294.13 17122.34 88888.00 2019-09-10 03:34:18.000 253 33819.21 294.07 17122.34 88888.00 2019-09-10 03:34:19.000 253 33819.23 294.10 17122.34 88888.00 2019-09-10 03:34:20.000 253 33819.22 294.10 17122.35 37907.63 2019-09-10 03:34:21.000 253 33819.25 294.12 17122.39 88888.00 2019-09-10 03:34:22.000 253 33819.26 294.11 17122.39 88888.00 2019-09-10 03:34:23.000 253 33819.26 294.14 17122.40 88888.00 2019-09-10 03:34:24.000 253 33819.24 294.17 17122.41 88888.00 2019-09-10 03:34:25.000 253 33819.27 294.17 17122.37 37907.67 2019-09-10 03:34:26.000 253 33819.30 294.17 17122.38 88888.00 2019-09-10 03:34:27.000 253 33819.29 294.21 17122.40 88888.00 2019-09-10 03:34:28.000 253 33819.31 294.22 17122.35 88888.00 2019-09-10 03:34:29.000 253 33819.35 294.20 17122.33 88888.00 2019-09-10 03:34:30.000 253 33819.37 294.18 17122.35 37907.73 2019-09-10 03:34:31.000 253 33819.36 294.16 17122.32 88888.00 2019-09-10 03:34:32.000 253 33819.38 294.18 17122.33 88888.00 2019-09-10 03:34:33.000 253 33819.38 294.14 17122.30 88888.00 2019-09-10 03:34:34.000 253 33819.38 294.15 17122.31 88888.00 2019-09-10 03:34:35.000 253 33819.38 294.21 17122.31 37907.72 2019-09-10 03:34:36.000 253 33819.41 294.18 17122.35 88888.00 2019-09-10 03:34:37.000 253 33819.39 294.17 17122.36 88888.00 2019-09-10 03:34:38.000 253 33819.34 294.19 17122.40 88888.00 2019-09-10 03:34:39.000 253 33819.38 294.19 17122.38 88888.00 2019-09-10 03:34:40.000 253 33819.42 294.17 17122.31 37907.80 2019-09-10 03:34:41.000 253 33819.41 294.21 17122.34 88888.00 2019-09-10 03:34:42.000 253 33819.41 294.21 17122.34 88888.00 2019-09-10 03:34:43.000 253 33819.43 294.22 17122.37 88888.00 2019-09-10 03:34:44.000 253 33819.40 294.21 17122.36 88888.00 2019-09-10 03:34:45.000 253 33819.39 294.15 17122.34 37907.73 2019-09-10 03:34:46.000 253 33819.34 294.18 17122.33 88888.00 2019-09-10 03:34:47.000 253 33819.27 294.19 17122.31 88888.00 2019-09-10 03:34:48.000 253 33819.30 294.17 17122.31 88888.00 2019-09-10 03:34:49.000 253 33819.24 294.15 17122.35 88888.00 2019-09-10 03:34:50.000 253 33819.25 294.16 17122.37 37907.75 2019-09-10 03:34:51.000 253 33819.28 294.13 17122.37 88888.00 2019-09-10 03:34:52.000 253 33819.27 294.10 17122.38 88888.00 2019-09-10 03:34:53.000 253 33819.26 294.11 17122.38 88888.00 2019-09-10 03:34:54.000 253 33819.22 294.11 17122.39 88888.00 2019-09-10 03:34:55.000 253 33819.18 294.09 17122.40 37907.65 2019-09-10 03:34:56.000 253 33819.18 294.07 17122.36 88888.00 2019-09-10 03:34:57.000 253 33819.19 294.07 17122.41 88888.00 2019-09-10 03:34:58.000 253 33819.17 294.08 17122.44 88888.00 2019-09-10 03:34:59.000 253 33819.15 294.08 17122.42 88888.00 2019-09-10 03:35:00.000 253 33819.10 294.09 17122.39 37907.57 2019-09-10 03:35:01.000 253 33819.06 294.11 17122.37 88888.00 2019-09-10 03:35:02.000 253 33819.07 294.13 17122.40 88888.00 2019-09-10 03:35:03.000 253 33819.06 294.15 17122.40 88888.00 2019-09-10 03:35:04.000 253 33819.04 294.14 17122.39 88888.00 2019-09-10 03:35:05.000 253 33819.07 294.09 17122.39 37907.42 2019-09-10 03:35:06.000 253 33819.10 294.09 17122.38 88888.00 2019-09-10 03:35:07.000 253 33819.10 294.13 17122.38 88888.00 2019-09-10 03:35:08.000 253 33819.10 294.12 17122.35 88888.00 2019-09-10 03:35:09.000 253 33819.05 294.10 17122.35 88888.00 2019-09-10 03:35:10.000 253 33819.03 294.09 17122.36 37907.52 2019-09-10 03:35:11.000 253 33819.05 294.06 17122.39 88888.00 2019-09-10 03:35:12.000 253 33819.02 294.09 17122.40 88888.00 2019-09-10 03:35:13.000 253 33819.02 294.10 17122.42 88888.00 2019-09-10 03:35:14.000 253 33818.97 294.09 17122.44 88888.00 2019-09-10 03:35:15.000 253 33818.97 294.08 17122.40 37907.56 2019-09-10 03:35:16.000 253 33819.03 294.06 17122.39 88888.00 2019-09-10 03:35:17.000 253 33819.07 294.10 17122.41 88888.00 2019-09-10 03:35:18.000 253 33819.08 294.07 17122.40 88888.00 2019-09-10 03:35:19.000 253 33819.06 294.05 17122.37 88888.00 2019-09-10 03:35:20.000 253 33819.09 294.04 17122.37 37907.51 2019-09-10 03:35:21.000 253 33819.15 294.04 17122.36 88888.00 2019-09-10 03:35:22.000 253 33819.13 294.07 17122.35 88888.00 2019-09-10 03:35:23.000 253 33819.16 294.14 17122.35 88888.00 2019-09-10 03:35:24.000 253 33819.15 294.10 17122.36 88888.00 2019-09-10 03:35:25.000 253 33819.10 294.07 17122.36 37907.56 2019-09-10 03:35:26.000 253 33819.07 294.07 17122.37 88888.00 2019-09-10 03:35:27.000 253 33819.07 294.10 17122.41 88888.00 2019-09-10 03:35:28.000 253 33819.10 294.08 17122.39 88888.00 2019-09-10 03:35:29.000 253 33819.13 294.06 17122.40 88888.00 2019-09-10 03:35:30.000 253 33819.14 294.04 17122.37 37907.54 2019-09-10 03:35:31.000 253 33819.17 294.05 17122.40 88888.00 2019-09-10 03:35:32.000 253 33819.22 294.07 17122.40 88888.00 2019-09-10 03:35:33.000 253 33819.27 294.09 17122.37 88888.00 2019-09-10 03:35:34.000 253 33819.28 294.08 17122.41 88888.00 2019-09-10 03:35:35.000 253 33819.28 294.08 17122.44 37907.53 2019-09-10 03:35:36.000 253 33819.35 294.09 17122.44 88888.00 2019-09-10 03:35:37.000 253 33819.35 294.10 17122.42 88888.00 2019-09-10 03:35:38.000 253 33819.35 294.06 17122.40 88888.00 2019-09-10 03:35:39.000 253 33819.37 294.09 17122.40 88888.00 2019-09-10 03:35:40.000 253 33819.40 294.13 17122.39 37907.73 2019-09-10 03:35:41.000 253 33819.42 294.13 17122.40 88888.00 2019-09-10 03:35:42.000 253 33819.43 294.16 17122.44 88888.00 2019-09-10 03:35:43.000 253 33819.44 294.12 17122.41 88888.00 2019-09-10 03:35:44.000 253 33819.44 294.13 17122.38 88888.00 2019-09-10 03:35:45.000 253 33819.51 294.14 17122.40 37907.85 2019-09-10 03:35:46.000 253 33819.53 294.14 17122.37 88888.00 2019-09-10 03:35:47.000 253 33819.53 294.16 17122.40 88888.00 2019-09-10 03:35:48.000 253 33819.54 294.15 17122.35 88888.00 2019-09-10 03:35:49.000 253 33819.50 294.09 17122.30 88888.00 2019-09-10 03:35:50.000 253 33819.48 294.09 17122.33 37907.78 2019-09-10 03:35:51.000 253 33819.43 294.09 17122.35 88888.00 2019-09-10 03:35:52.000 253 33819.42 294.10 17122.30 88888.00 2019-09-10 03:35:53.000 253 33819.44 294.11 17122.32 88888.00 2019-09-10 03:35:54.000 253 33819.43 294.10 17122.32 88888.00 2019-09-10 03:35:55.000 253 33819.42 294.05 17122.32 37907.79 2019-09-10 03:35:56.000 253 33819.38 294.05 17122.31 88888.00 2019-09-10 03:35:57.000 253 33819.36 294.06 17122.34 88888.00 2019-09-10 03:35:58.000 253 33819.35 294.05 17122.36 88888.00 2019-09-10 03:35:59.000 253 33819.31 294.05 17122.34 88888.00 2019-09-10 03:36:00.000 253 33819.35 294.09 17122.36 37907.76 2019-09-10 03:36:01.000 253 33819.36 294.09 17122.37 88888.00 2019-09-10 03:36:02.000 253 33819.33 294.09 17122.32 88888.00 2019-09-10 03:36:03.000 253 33819.29 294.06 17122.35 88888.00 2019-09-10 03:36:04.000 253 33819.27 294.06 17122.36 88888.00 2019-09-10 03:36:05.000 253 33819.25 294.05 17122.39 37907.60 2019-09-10 03:36:06.000 253 33819.25 294.05 17122.37 88888.00 2019-09-10 03:36:07.000 253 33819.24 294.06 17122.36 88888.00 2019-09-10 03:36:08.000 253 33819.23 294.04 17122.35 88888.00 2019-09-10 03:36:09.000 253 33819.21 294.02 17122.34 88888.00 2019-09-10 03:36:10.000 253 33819.19 294.00 17122.34 37907.63 2019-09-10 03:36:11.000 253 33819.17 294.02 17122.35 88888.00 2019-09-10 03:36:12.000 253 33819.17 294.00 17122.34 88888.00 2019-09-10 03:36:13.000 253 33819.14 294.01 17122.39 88888.00 2019-09-10 03:36:14.000 253 33819.14 294.01 17122.38 88888.00 2019-09-10 03:36:15.000 253 33819.15 293.99 17122.36 37907.55 2019-09-10 03:36:16.000 253 33819.14 293.99 17122.40 88888.00 2019-09-10 03:36:17.000 253 33819.16 293.97 17122.42 88888.00 2019-09-10 03:36:18.000 253 33819.15 293.98 17122.40 88888.00 2019-09-10 03:36:19.000 253 33819.16 294.01 17122.38 88888.00 2019-09-10 03:36:20.000 253 33819.16 293.99 17122.36 37907.61 2019-09-10 03:36:21.000 253 33819.15 294.00 17122.31 88888.00 2019-09-10 03:36:22.000 253 33819.14 293.98 17122.33 88888.00 2019-09-10 03:36:23.000 253 33819.15 294.00 17122.35 88888.00 2019-09-10 03:36:24.000 253 33819.17 294.03 17122.37 88888.00 2019-09-10 03:36:25.000 253 33819.19 294.04 17122.37 37907.48 2019-09-10 03:36:26.000 253 33819.17 294.01 17122.38 88888.00 2019-09-10 03:36:27.000 253 33819.19 293.99 17122.36 88888.00 2019-09-10 03:36:28.000 253 33819.16 293.98 17122.38 88888.00 2019-09-10 03:36:29.000 253 33819.17 293.96 17122.40 88888.00 2019-09-10 03:36:30.000 253 33819.17 293.96 17122.39 37907.62 2019-09-10 03:36:31.000 253 33819.18 293.98 17122.39 88888.00 2019-09-10 03:36:32.000 253 33819.21 293.96 17122.40 88888.00 2019-09-10 03:36:33.000 253 33819.18 293.95 17122.37 88888.00 2019-09-10 03:36:34.000 253 33819.19 293.94 17122.34 88888.00 2019-09-10 03:36:35.000 253 33819.23 293.96 17122.36 37907.53 2019-09-10 03:36:36.000 253 33819.19 293.94 17122.32 88888.00 2019-09-10 03:36:37.000 253 33819.17 293.92 17122.31 88888.00 2019-09-10 03:36:38.000 253 33819.17 293.93 17122.34 88888.00 2019-09-10 03:36:39.000 253 33819.20 293.94 17122.35 88888.00 2019-09-10 03:36:40.000 253 33819.20 293.95 17122.36 37907.57 2019-09-10 03:36:41.000 253 33819.21 293.96 17122.36 88888.00 2019-09-10 03:36:42.000 253 33819.20 293.96 17122.34 88888.00 2019-09-10 03:36:43.000 253 33819.23 293.96 17122.32 88888.00 2019-09-10 03:36:44.000 253 33819.21 293.93 17122.30 88888.00 2019-09-10 03:36:45.000 253 33819.23 293.90 17122.30 37907.62 2019-09-10 03:36:46.000 253 33819.25 293.87 17122.31 88888.00 2019-09-10 03:36:47.000 253 33819.28 293.91 17122.32 88888.00 2019-09-10 03:36:48.000 253 33819.26 293.90 17122.34 88888.00 2019-09-10 03:36:49.000 253 33819.28 293.94 17122.33 88888.00 2019-09-10 03:36:50.000 253 33819.26 293.95 17122.33 37907.72 2019-09-10 03:36:51.000 253 33819.26 293.97 17122.39 88888.00 2019-09-10 03:36:52.000 253 33819.28 293.94 17122.39 88888.00 2019-09-10 03:36:53.000 253 33819.28 293.93 17122.37 88888.00 2019-09-10 03:36:54.000 253 33819.28 293.96 17122.37 88888.00 2019-09-10 03:36:55.000 253 33819.35 293.97 17122.41 37907.80 2019-09-10 03:36:56.000 253 33819.34 293.97 17122.39 88888.00 2019-09-10 03:36:57.000 253 33819.34 293.99 17122.44 88888.00 2019-09-10 03:36:58.000 253 33819.34 293.98 17122.46 88888.00 2019-09-10 03:36:59.000 253 33819.39 293.95 17122.47 88888.00 2019-09-10 03:37:00.000 253 33819.38 293.93 17122.45 37907.81 2019-09-10 03:37:01.000 253 33819.39 293.91 17122.42 88888.00 2019-09-10 03:37:02.000 253 33819.36 293.89 17122.46 88888.00 2019-09-10 03:37:03.000 253 33819.31 293.89 17122.47 88888.00 2019-09-10 03:37:04.000 253 33819.32 293.88 17122.46 88888.00 2019-09-10 03:37:05.000 253 33819.34 293.90 17122.47 37907.79 2019-09-10 03:37:06.000 253 33819.31 293.87 17122.46 88888.00 2019-09-10 03:37:07.000 253 33819.30 293.90 17122.43 88888.00 2019-09-10 03:37:08.000 253 33819.31 293.91 17122.45 88888.00 2019-09-10 03:37:09.000 253 33819.32 293.88 17122.43 88888.00 2019-09-10 03:37:10.000 253 33819.29 293.89 17122.43 37907.74 2019-09-10 03:37:11.000 253 33819.26 293.88 17122.41 88888.00 2019-09-10 03:37:12.000 253 33819.24 293.87 17122.41 88888.00 2019-09-10 03:37:13.000 253 33819.24 293.88 17122.49 88888.00 2019-09-10 03:37:14.000 253 33819.28 293.89 17122.50 88888.00 2019-09-10 03:37:15.000 253 33819.27 293.90 17122.45 37907.62 2019-09-10 03:37:16.000 253 33819.29 293.97 17122.41 88888.00 2019-09-10 03:37:17.000 253 33819.27 293.96 17122.42 88888.00 2019-09-10 03:37:18.000 253 33819.21 293.98 17122.41 88888.00 2019-09-10 03:37:19.000 253 33819.25 294.02 17122.35 88888.00 2019-09-10 03:37:20.000 253 33819.28 294.02 17122.35 37907.70 2019-09-10 03:37:21.000 253 33819.31 293.98 17122.37 88888.00 2019-09-10 03:37:22.000 253 33819.30 293.98 17122.36 88888.00 2019-09-10 03:37:23.000 253 33819.33 293.98 17122.36 88888.00 2019-09-10 03:37:24.000 253 33819.28 293.99 17122.37 88888.00 2019-09-10 03:37:25.000 253 33819.25 294.00 17122.37 37907.62 2019-09-10 03:37:26.000 253 33819.29 294.01 17122.39 88888.00 2019-09-10 03:37:27.000 253 33819.32 294.03 17122.37 88888.00 2019-09-10 03:37:28.000 253 33819.30 293.99 17122.34 88888.00 2019-09-10 03:37:29.000 253 33819.33 293.97 17122.37 88888.00 2019-09-10 03:37:30.000 253 33819.34 293.98 17122.40 37907.72 2019-09-10 03:37:31.000 253 33819.32 293.91 17122.38 88888.00 2019-09-10 03:37:32.000 253 33819.30 293.91 17122.35 88888.00 2019-09-10 03:37:33.000 253 33819.30 293.90 17122.33 88888.00 2019-09-10 03:37:34.000 253 33819.25 293.91 17122.33 88888.00 2019-09-10 03:37:35.000 253 33819.26 293.91 17122.37 37907.58 2019-09-10 03:37:36.000 253 33819.24 293.91 17122.35 88888.00 2019-09-10 03:37:37.000 253 33819.27 293.87 17122.36 88888.00 2019-09-10 03:37:38.000 253 33819.25 293.87 17122.34 88888.00 2019-09-10 03:37:39.000 253 33819.23 293.87 17122.34 88888.00 2019-09-10 03:37:40.000 253 33819.22 293.87 17122.33 37907.64 2019-09-10 03:37:41.000 253 33819.21 293.85 17122.39 88888.00 2019-09-10 03:37:42.000 253 33819.25 293.88 17122.37 88888.00 2019-09-10 03:37:43.000 253 33819.21 293.88 17122.37 88888.00 2019-09-10 03:37:44.000 253 33819.18 293.88 17122.37 88888.00 2019-09-10 03:37:45.000 253 33819.20 293.88 17122.39 37907.66 2019-09-10 03:37:46.000 253 33819.19 293.85 17122.43 88888.00 2019-09-10 03:37:47.000 253 33819.19 293.85 17122.41 88888.00 2019-09-10 03:37:48.000 253 33819.18 293.87 17122.38 88888.00 2019-09-10 03:37:49.000 253 33819.19 293.87 17122.38 88888.00 2019-09-10 03:37:50.000 253 33819.18 293.89 17122.39 37907.64 2019-09-10 03:37:51.000 253 33819.18 293.90 17122.39 88888.00 2019-09-10 03:37:52.000 253 33819.23 293.89 17122.42 88888.00 2019-09-10 03:37:53.000 253 33819.29 293.89 17122.40 88888.00 2019-09-10 03:37:54.000 253 33819.27 293.90 17122.40 88888.00 2019-09-10 03:37:55.000 253 33819.28 293.91 17122.36 37907.71 2019-09-10 03:37:56.000 253 33819.25 293.88 17122.36 88888.00 2019-09-10 03:37:57.000 253 33819.23 293.91 17122.38 88888.00 2019-09-10 03:37:58.000 253 33819.24 293.93 17122.39 88888.00 2019-09-10 03:37:59.000 253 33819.26 293.93 17122.40 88888.00 2019-09-10 03:38:00.000 253 33819.26 293.93 17122.40 37907.74 2019-09-10 03:38:01.000 253 33819.29 293.89 17122.39 88888.00 2019-09-10 03:38:02.000 253 33819.29 293.87 17122.38 88888.00 2019-09-10 03:38:03.000 253 33819.34 293.90 17122.37 88888.00 2019-09-10 03:38:04.000 253 33819.37 293.92 17122.33 88888.00 2019-09-10 03:38:05.000 253 33819.39 293.92 17122.33 37907.67 2019-09-10 03:38:06.000 253 33819.38 293.93 17122.32 88888.00 2019-09-10 03:38:07.000 253 33819.41 293.92 17122.37 88888.00 2019-09-10 03:38:08.000 253 33819.44 293.90 17122.34 88888.00 2019-09-10 03:38:09.000 253 33819.43 293.88 17122.31 88888.00 2019-09-10 03:38:10.000 253 33819.41 293.86 17122.31 37907.79 2019-09-10 03:38:11.000 253 33819.35 293.89 17122.33 88888.00 2019-09-10 03:38:12.000 253 33819.34 293.89 17122.33 88888.00 2019-09-10 03:38:13.000 253 33819.33 293.88 17122.34 88888.00 2019-09-10 03:38:14.000 253 33819.34 293.85 17122.35 88888.00 2019-09-10 03:38:15.000 253 33819.36 293.86 17122.36 37907.79 2019-09-10 03:38:16.000 253 33819.34 293.87 17122.35 88888.00 2019-09-10 03:38:17.000 253 33819.31 293.89 17122.36 88888.00 2019-09-10 03:38:18.000 253 33819.35 293.85 17122.33 88888.00 2019-09-10 03:38:19.000 253 33819.42 293.83 17122.32 88888.00 2019-09-10 03:38:20.000 253 33819.39 293.82 17122.32 37907.71 2019-09-10 03:38:21.000 253 33819.42 293.87 17122.38 88888.00 2019-09-10 03:38:22.000 253 33819.36 293.84 17122.35 88888.00 2019-09-10 03:38:23.000 253 33819.32 293.82 17122.29 88888.00 2019-09-10 03:38:24.000 253 33819.35 293.83 17122.31 88888.00 2019-09-10 03:38:25.000 253 33819.35 293.87 17122.29 37907.71 2019-09-10 03:38:26.000 253 33819.35 293.91 17122.28 88888.00 2019-09-10 03:38:27.000 253 33819.32 293.90 17122.32 88888.00 2019-09-10 03:38:28.000 253 33819.32 293.92 17122.33 88888.00 2019-09-10 03:38:29.000 253 33819.36 293.86 17122.35 88888.00 2019-09-10 03:38:30.000 253 33819.37 293.86 17122.36 37907.67 2019-09-10 03:38:31.000 253 33819.35 293.87 17122.37 88888.00 2019-09-10 03:38:32.000 253 33819.33 293.88 17122.39 88888.00 2019-09-10 03:38:33.000 253 33819.36 293.89 17122.43 88888.00 2019-09-10 03:38:34.000 253 33819.36 293.85 17122.42 88888.00 2019-09-10 03:38:35.000 253 33819.37 293.87 17122.41 37907.70 2019-09-10 03:38:36.000 253 33819.33 293.90 17122.39 88888.00 2019-09-10 03:38:37.000 253 33819.30 293.91 17122.38 88888.00 2019-09-10 03:38:38.000 253 33819.30 293.89 17122.38 88888.00 2019-09-10 03:38:39.000 253 33819.34 293.87 17122.39 88888.00 2019-09-10 03:38:40.000 253 33819.32 293.88 17122.36 37907.77 2019-09-10 03:38:41.000 253 33819.33 293.91 17122.37 88888.00 2019-09-10 03:38:42.000 253 33819.35 293.90 17122.37 88888.00 2019-09-10 03:38:43.000 253 33819.34 293.90 17122.38 88888.00 2019-09-10 03:38:44.000 253 33819.32 293.90 17122.41 88888.00 2019-09-10 03:38:45.000 253 33819.33 293.95 17122.37 37907.73 2019-09-10 03:38:46.000 253 33819.32 293.93 17122.41 88888.00 2019-09-10 03:38:47.000 253 33819.33 293.91 17122.39 88888.00 2019-09-10 03:38:48.000 253 33819.33 293.90 17122.38 88888.00 2019-09-10 03:38:49.000 253 33819.39 293.90 17122.38 88888.00 2019-09-10 03:38:50.000 253 33819.39 293.90 17122.36 37907.68 2019-09-10 03:38:51.000 253 33819.35 293.83 17122.35 88888.00 2019-09-10 03:38:52.000 253 33819.30 293.80 17122.39 88888.00 2019-09-10 03:38:53.000 253 33819.33 293.82 17122.38 88888.00 2019-09-10 03:38:54.000 253 33819.33 293.82 17122.38 88888.00 2019-09-10 03:38:55.000 253 33819.36 293.83 17122.39 37907.65 2019-09-10 03:38:56.000 253 33819.33 293.85 17122.37 88888.00 2019-09-10 03:38:57.000 253 33819.29 293.83 17122.36 88888.00 2019-09-10 03:38:58.000 253 33819.36 293.85 17122.36 88888.00 2019-09-10 03:38:59.000 253 33819.36 293.87 17122.36 88888.00 2019-09-10 03:39:00.000 253 33819.35 293.85 17122.33 37907.76 2019-09-10 03:39:01.000 253 33819.35 293.82 17122.34 88888.00 2019-09-10 03:39:02.000 253 33819.36 293.80 17122.36 88888.00 2019-09-10 03:39:03.000 253 33819.35 293.81 17122.41 88888.00 2019-09-10 03:39:04.000 253 33819.33 293.83 17122.40 88888.00 2019-09-10 03:39:05.000 253 33819.27 293.79 17122.37 37907.63 2019-09-10 03:39:06.000 253 33819.28 293.78 17122.37 88888.00 2019-09-10 03:39:07.000 253 33819.30 293.78 17122.36 88888.00 2019-09-10 03:39:08.000 253 33819.31 293.80 17122.36 88888.00 2019-09-10 03:39:09.000 253 33819.29 293.79 17122.33 88888.00 2019-09-10 03:39:10.000 253 33819.28 293.79 17122.32 37907.71 2019-09-10 03:39:11.000 253 33819.29 293.78 17122.34 88888.00 2019-09-10 03:39:12.000 253 33819.29 293.79 17122.36 88888.00 2019-09-10 03:39:13.000 253 33819.33 293.75 17122.32 88888.00 2019-09-10 03:39:14.000 253 33819.36 293.73 17122.32 88888.00 2019-09-10 03:39:15.000 253 33819.34 293.74 17122.33 37907.60 2019-09-10 03:39:16.000 253 33819.30 293.78 17122.32 88888.00 2019-09-10 03:39:17.000 253 33819.33 293.80 17122.34 88888.00 2019-09-10 03:39:18.000 253 33819.33 293.79 17122.32 88888.00 2019-09-10 03:39:19.000 253 33819.33 293.83 17122.36 88888.00 2019-09-10 03:39:20.000 253 33819.40 293.85 17122.34 37907.63 2019-09-10 03:39:21.000 253 33819.34 293.87 17122.35 88888.00 2019-09-10 03:39:22.000 253 33819.31 293.84 17122.36 88888.00 2019-09-10 03:39:23.000 253 33819.34 293.85 17122.40 88888.00 2019-09-10 03:39:24.000 253 33819.30 293.83 17122.36 88888.00 2019-09-10 03:39:25.000 253 33819.33 293.83 17122.31 37907.77 2019-09-10 03:39:26.000 253 33819.33 293.87 17122.27 88888.00 2019-09-10 03:39:27.000 253 33819.32 293.88 17122.27 88888.00 2019-09-10 03:39:28.000 253 33819.35 293.88 17122.30 88888.00 2019-09-10 03:39:29.000 253 33819.35 293.85 17122.28 88888.00 2019-09-10 03:39:30.000 253 33819.37 293.83 17122.32 37907.84 2019-09-10 03:39:31.000 253 33819.35 293.84 17122.30 88888.00 2019-09-10 03:39:32.000 253 33819.34 293.86 17122.32 88888.00 2019-09-10 03:39:33.000 253 33819.34 293.85 17122.33 88888.00 2019-09-10 03:39:34.000 253 33819.31 293.85 17122.32 88888.00 2019-09-10 03:39:35.000 253 33819.30 293.82 17122.34 37907.84 2019-09-10 03:39:36.000 253 33819.28 293.81 17122.34 88888.00 2019-09-10 03:39:37.000 253 33819.30 293.80 17122.30 88888.00 2019-09-10 03:39:38.000 253 33819.30 293.84 17122.30 88888.00 2019-09-10 03:39:39.000 253 33819.28 293.84 17122.29 88888.00 2019-09-10 03:39:40.000 253 33819.27 293.83 17122.28 37907.79 2019-09-10 03:39:41.000 253 33819.29 293.82 17122.26 88888.00 2019-09-10 03:39:42.000 253 33819.34 293.81 17122.30 88888.00 2019-09-10 03:39:43.000 253 33819.32 293.81 17122.30 88888.00 2019-09-10 03:39:44.000 253 33819.30 293.82 17122.29 88888.00 2019-09-10 03:39:45.000 253 33819.30 293.84 17122.29 37907.72 2019-09-10 03:39:46.000 253 33819.37 293.86 17122.31 88888.00 2019-09-10 03:39:47.000 253 33819.37 293.83 17122.29 88888.00 2019-09-10 03:39:48.000 253 33819.44 293.82 17122.28 88888.00 2019-09-10 03:39:49.000 253 33819.43 293.84 17122.28 88888.00 2019-09-10 03:39:50.000 253 33819.46 293.85 17122.29 37907.84 2019-09-10 03:39:51.000 253 33819.51 293.88 17122.29 88888.00 2019-09-10 03:39:52.000 253 33819.59 293.87 17122.31 88888.00 2019-09-10 03:39:53.000 253 33819.54 293.87 17122.32 88888.00 2019-09-10 03:39:54.000 253 33819.50 293.85 17122.25 88888.00 2019-09-10 03:39:55.000 253 33819.48 293.83 17122.24 37907.90 2019-09-10 03:39:56.000 253 33819.52 293.79 17122.26 88888.00 2019-09-10 03:39:57.000 253 33819.52 293.81 17122.27 88888.00 2019-09-10 03:39:58.000 253 33819.50 293.81 17122.28 88888.00 2019-09-10 03:39:59.000 253 33819.52 293.80 17122.29 88888.00 2019-09-10 03:40:00.000 253 33819.50 293.78 17122.28 37907.90 2019-09-10 03:40:01.000 253 33819.51 293.79 17122.23 88888.00 2019-09-10 03:40:02.000 253 33819.49 293.80 17122.25 88888.00 2019-09-10 03:40:03.000 253 33819.47 293.85 17122.30 88888.00 2019-09-10 03:40:04.000 253 33819.45 293.84 17122.29 88888.00 2019-09-10 03:40:05.000 253 33819.48 293.81 17122.30 37907.82 2019-09-10 03:40:06.000 253 33819.48 293.83 17122.31 88888.00 2019-09-10 03:40:07.000 253 33819.49 293.83 17122.27 88888.00 2019-09-10 03:40:08.000 253 33819.47 293.79 17122.28 88888.00 2019-09-10 03:40:09.000 253 33819.47 293.78 17122.29 88888.00 2019-09-10 03:40:10.000 253 33819.45 293.83 17122.32 37907.80 2019-09-10 03:40:11.000 253 33819.45 293.83 17122.32 88888.00 2019-09-10 03:40:12.000 253 33819.44 293.83 17122.32 88888.00 2019-09-10 03:40:13.000 253 33819.42 293.82 17122.37 88888.00 2019-09-10 03:40:14.000 253 33819.42 293.81 17122.36 88888.00 2019-09-10 03:40:15.000 253 33819.42 293.80 17122.35 37907.81 2019-09-10 03:40:16.000 253 33819.42 293.78 17122.32 88888.00 2019-09-10 03:40:17.000 253 33819.42 293.79 17122.26 88888.00 2019-09-10 03:40:18.000 253 33819.45 293.81 17122.24 88888.00 2019-09-10 03:40:19.000 253 33819.45 293.80 17122.22 88888.00 2019-09-10 03:40:20.000 253 33819.46 293.77 17122.25 37907.77 2019-09-10 03:40:21.000 253 33819.48 293.79 17122.27 88888.00 2019-09-10 03:40:22.000 253 33819.48 293.78 17122.27 88888.00 2019-09-10 03:40:23.000 253 33819.48 293.80 17122.26 88888.00 2019-09-10 03:40:24.000 253 33819.45 293.78 17122.28 88888.00 2019-09-10 03:40:25.000 253 33819.45 293.82 17122.29 37907.87 2019-09-10 03:40:26.000 253 33819.48 293.86 17122.30 88888.00 2019-09-10 03:40:27.000 253 33819.47 293.87 17122.28 88888.00 2019-09-10 03:40:28.000 253 33819.45 293.84 17122.29 88888.00 2019-09-10 03:40:29.000 253 33819.45 293.86 17122.30 88888.00 2019-09-10 03:40:30.000 253 33819.44 293.87 17122.32 37907.81 2019-09-10 03:40:31.000 253 33819.43 293.85 17122.33 88888.00 2019-09-10 03:40:32.000 253 33819.43 293.85 17122.32 88888.00 2019-09-10 03:40:33.000 253 33819.42 293.82 17122.35 88888.00 2019-09-10 03:40:34.000 253 33819.47 293.83 17122.34 88888.00 2019-09-10 03:40:35.000 253 33819.46 293.84 17122.32 37907.83 2019-09-10 03:40:36.000 253 33819.47 293.83 17122.30 88888.00 2019-09-10 03:40:37.000 253 33819.48 293.83 17122.31 88888.00 2019-09-10 03:40:38.000 253 33819.50 293.80 17122.31 88888.00 2019-09-10 03:40:39.000 253 33819.51 293.83 17122.31 88888.00 2019-09-10 03:40:40.000 253 33819.51 293.83 17122.31 37907.84 2019-09-10 03:40:41.000 253 33819.52 293.83 17122.31 88888.00 2019-09-10 03:40:42.000 253 33819.51 293.79 17122.29 88888.00 2019-09-10 03:40:43.000 253 33819.53 293.80 17122.26 88888.00 2019-09-10 03:40:44.000 253 33819.50 293.77 17122.23 88888.00 2019-09-10 03:40:45.000 253 33819.52 293.75 17122.23 37907.86 2019-09-10 03:40:46.000 253 33819.54 293.75 17122.26 88888.00 2019-09-10 03:40:47.000 253 33819.54 293.75 17122.31 88888.00 2019-09-10 03:40:48.000 253 33819.55 293.80 17122.27 88888.00 2019-09-10 03:40:49.000 253 33819.58 293.74 17122.22 88888.00 2019-09-10 03:40:50.000 253 33819.58 293.76 17122.22 37908.00 2019-09-10 03:40:51.000 253 33819.59 293.75 17122.23 88888.00 2019-09-10 03:40:52.000 253 33819.62 293.81 17122.23 88888.00 2019-09-10 03:40:53.000 253 33819.63 293.86 17122.22 88888.00 2019-09-10 03:40:54.000 253 33819.59 293.88 17122.25 88888.00 2019-09-10 03:40:55.000 253 33819.63 293.87 17122.27 37907.90 2019-09-10 03:40:56.000 253 33819.63 293.84 17122.26 88888.00 2019-09-10 03:40:57.000 253 33819.65 293.85 17122.31 88888.00 2019-09-10 03:40:58.000 253 33819.66 293.87 17122.34 88888.00 2019-09-10 03:40:59.000 253 33819.65 293.87 17122.31 88888.00 2019-09-10 03:41:00.000 253 33819.66 293.88 17122.28 37908.03 2019-09-10 03:41:01.000 253 33819.69 293.86 17122.29 88888.00 2019-09-10 03:41:02.000 253 33819.68 293.84 17122.27 88888.00 2019-09-10 03:41:03.000 253 33819.75 293.82 17122.29 88888.00 2019-09-10 03:41:04.000 253 33819.75 293.87 17122.30 88888.00 2019-09-10 03:41:05.000 253 33819.76 293.84 17122.26 37908.11 2019-09-10 03:41:06.000 253 33819.74 293.79 17122.29 88888.00 2019-09-10 03:41:07.000 253 33819.80 293.76 17122.24 88888.00 2019-09-10 03:41:08.000 253 33819.79 293.72 17122.21 88888.00 2019-09-10 03:41:09.000 253 33819.80 293.71 17122.24 88888.00 2019-09-10 03:41:10.000 253 33819.79 293.69 17122.22 37908.19 2019-09-10 03:41:11.000 253 33819.76 293.69 17122.26 88888.00 2019-09-10 03:41:12.000 253 33819.78 293.67 17122.25 88888.00 2019-09-10 03:41:13.000 253 33819.79 293.65 17122.24 88888.00 2019-09-10 03:41:14.000 253 33819.80 293.67 17122.24 88888.00 2019-09-10 03:41:15.000 253 33819.79 293.66 17122.25 37908.10 2019-09-10 03:41:16.000 253 33819.79 293.67 17122.24 88888.00 2019-09-10 03:41:17.000 253 33819.78 293.67 17122.21 88888.00 2019-09-10 03:41:18.000 253 33819.80 293.69 17122.21 88888.00 2019-09-10 03:41:19.000 253 33819.80 293.67 17122.22 88888.00 2019-09-10 03:41:20.000 253 33819.79 293.69 17122.24 37908.09 2019-09-10 03:41:21.000 253 33819.71 293.65 17122.28 88888.00 2019-09-10 03:41:22.000 253 33819.70 293.68 17122.26 88888.00 2019-09-10 03:41:23.000 253 33819.72 293.67 17122.24 88888.00 2019-09-10 03:41:24.000 253 33819.70 293.65 17122.27 88888.00 2019-09-10 03:41:25.000 253 33819.69 293.66 17122.26 37908.06 2019-09-10 03:41:26.000 253 33819.67 293.69 17122.26 88888.00 2019-09-10 03:41:27.000 253 33819.68 293.66 17122.25 88888.00 2019-09-10 03:41:28.000 253 33819.65 293.66 17122.23 88888.00 2019-09-10 03:41:29.000 253 33819.64 293.67 17122.20 88888.00 2019-09-10 03:41:30.000 253 33819.65 293.66 17122.21 37907.92 2019-09-10 03:41:31.000 253 33819.63 293.64 17122.22 88888.00 2019-09-10 03:41:32.000 253 33819.62 293.66 17122.25 88888.00 2019-09-10 03:41:33.000 253 33819.61 293.66 17122.25 88888.00 2019-09-10 03:41:34.000 253 33819.58 293.67 17122.25 88888.00 2019-09-10 03:41:35.000 253 33819.59 293.65 17122.30 37908.02 2019-09-10 03:41:36.000 253 33819.63 293.66 17122.28 88888.00 2019-09-10 03:41:37.000 253 33819.65 293.66 17122.31 88888.00 2019-09-10 03:41:38.000 253 33819.62 293.65 17122.29 88888.00 2019-09-10 03:41:39.000 253 33819.62 293.64 17122.28 88888.00 2019-09-10 03:41:40.000 253 33819.61 293.64 17122.29 37907.95 2019-09-10 03:41:41.000 253 33819.63 293.65 17122.31 88888.00 2019-09-10 03:41:42.000 253 33819.61 293.67 17122.29 88888.00 2019-09-10 03:41:43.000 253 33819.59 293.69 17122.29 88888.00 2019-09-10 03:41:44.000 253 33819.60 293.66 17122.29 88888.00 2019-09-10 03:41:45.000 253 33819.61 293.71 17122.27 37907.98 2019-09-10 03:41:46.000 253 33819.59 293.67 17122.29 88888.00 2019-09-10 03:41:47.000 253 33819.59 293.64 17122.29 88888.00 2019-09-10 03:41:48.000 253 33819.56 293.64 17122.29 88888.00 2019-09-10 03:41:49.000 253 33819.58 293.60 17122.34 88888.00 2019-09-10 03:41:50.000 253 33819.56 293.64 17122.31 37907.99 2019-09-10 03:41:51.000 253 33819.54 293.63 17122.28 88888.00 2019-09-10 03:41:52.000 253 33819.54 293.59 17122.26 88888.00 2019-09-10 03:41:53.000 253 33819.51 293.58 17122.27 88888.00 2019-09-10 03:41:54.000 253 33819.55 293.60 17122.30 88888.00 2019-09-10 03:41:55.000 253 33819.51 293.66 17122.29 37907.93 2019-09-10 03:41:56.000 253 33819.52 293.67 17122.30 88888.00 2019-09-10 03:41:57.000 253 33819.56 293.69 17122.28 88888.00 2019-09-10 03:41:58.000 253 33819.53 293.70 17122.27 88888.00 2019-09-10 03:41:59.000 253 33819.51 293.71 17122.28 88888.00 2019-09-10 03:42:00.000 253 33819.52 293.74 17122.30 37908.01 2019-09-10 03:42:01.000 253 33819.52 293.75 17122.29 88888.00 2019-09-10 03:42:02.000 253 33819.53 293.74 17122.25 88888.00 2019-09-10 03:42:03.000 253 33819.58 293.77 17122.26 88888.00 2019-09-10 03:42:04.000 253 33819.61 293.75 17122.26 88888.00 2019-09-10 03:42:05.000 253 33819.60 293.76 17122.28 37907.95 2019-09-10 03:42:06.000 253 33819.59 293.81 17122.29 88888.00 2019-09-10 03:42:07.000 253 33819.64 293.81 17122.30 88888.00 2019-09-10 03:42:08.000 253 33819.70 293.82 17122.33 88888.00 2019-09-10 03:42:09.000 253 33819.74 293.83 17122.33 88888.00 2019-09-10 03:42:10.000 253 33819.76 293.81 17122.32 37908.07 2019-09-10 03:42:11.000 253 33819.74 293.83 17122.30 88888.00 2019-09-10 03:42:12.000 253 33819.76 293.84 17122.28 88888.00 2019-09-10 03:42:13.000 253 33819.74 293.83 17122.22 88888.00 2019-09-10 03:42:14.000 253 33819.82 293.81 17122.22 88888.00 2019-09-10 03:42:15.000 253 33819.82 293.83 17122.22 37908.09 2019-09-10 03:42:16.000 253 33819.85 293.81 17122.23 88888.00 2019-09-10 03:42:17.000 253 33819.90 293.82 17122.24 88888.00 2019-09-10 03:42:18.000 253 33819.93 293.84 17122.25 88888.00 2019-09-10 03:42:19.000 253 33819.97 293.84 17122.30 88888.00 2019-09-10 03:42:20.000 253 33819.98 293.80 17122.32 37908.23 2019-09-10 03:42:21.000 253 33820.00 293.81 17122.28 88888.00 2019-09-10 03:42:22.000 253 33819.99 293.80 17122.23 88888.00 2019-09-10 03:42:23.000 253 33819.99 293.80 17122.25 88888.00 2019-09-10 03:42:24.000 253 33819.95 293.77 17122.25 88888.00 2019-09-10 03:42:25.000 253 33819.94 293.77 17122.22 37908.26 2019-09-10 03:42:26.000 253 33819.96 293.79 17122.28 88888.00 2019-09-10 03:42:27.000 253 33819.97 293.76 17122.26 88888.00 2019-09-10 03:42:28.000 253 33819.97 293.76 17122.24 88888.00 2019-09-10 03:42:29.000 253 33819.97 293.75 17122.24 88888.00 2019-09-10 03:42:30.000 253 33819.99 293.74 17122.22 37908.23 2019-09-10 03:42:31.000 253 33819.99 293.80 17122.26 88888.00 2019-09-10 03:42:32.000 253 33819.97 293.83 17122.27 88888.00 2019-09-10 03:42:33.000 253 33819.97 293.84 17122.27 88888.00 2019-09-10 03:42:34.000 253 33819.97 293.81 17122.29 88888.00 2019-09-10 03:42:35.000 253 33819.99 293.79 17122.29 37908.27 2019-09-10 03:42:36.000 253 33819.97 293.81 17122.27 88888.00 2019-09-10 03:42:37.000 253 33819.94 293.81 17122.23 88888.00 2019-09-10 03:42:38.000 253 33819.93 293.77 17122.27 88888.00 2019-09-10 03:42:39.000 253 33819.91 293.75 17122.34 88888.00 2019-09-10 03:42:40.000 253 33819.93 293.70 17122.34 37908.20 2019-09-10 03:42:41.000 253 33819.96 293.73 17122.32 88888.00 2019-09-10 03:42:42.000 253 33819.96 293.74 17122.31 88888.00 2019-09-10 03:42:43.000 253 33819.94 293.68 17122.27 88888.00 2019-09-10 03:42:44.000 253 33819.92 293.69 17122.27 88888.00 2019-09-10 03:42:45.000 253 33819.95 293.73 17122.28 37908.31 2019-09-10 03:42:46.000 253 33819.97 293.72 17122.32 88888.00 2019-09-10 03:42:47.000 253 33819.93 293.70 17122.31 88888.00 2019-09-10 03:42:48.000 253 33819.90 293.72 17122.30 88888.00 2019-09-10 03:42:49.000 253 33819.88 293.73 17122.34 88888.00 2019-09-10 03:42:50.000 253 33819.87 293.74 17122.32 37908.21 2019-09-10 03:42:51.000 253 33819.89 293.77 17122.31 88888.00 2019-09-10 03:42:52.000 253 33819.89 293.76 17122.31 88888.00 2019-09-10 03:42:53.000 253 33819.93 293.74 17122.28 88888.00 2019-09-10 03:42:54.000 253 33819.91 293.73 17122.31 88888.00 2019-09-10 03:42:55.000 253 33819.93 293.71 17122.28 37908.21 2019-09-10 03:42:56.000 253 33819.87 293.71 17122.27 88888.00 2019-09-10 03:42:57.000 253 33819.88 293.69 17122.27 88888.00 2019-09-10 03:42:58.000 253 33819.90 293.66 17122.29 88888.00 2019-09-10 03:42:59.000 253 33819.92 293.65 17122.24 88888.00 2019-09-10 03:43:00.000 253 33819.92 293.62 17122.27 37908.21 2019-09-10 03:43:01.000 253 33819.91 293.61 17122.30 88888.00 2019-09-10 03:43:02.000 253 33819.89 293.64 17122.29 88888.00 2019-09-10 03:43:03.000 253 33819.86 293.68 17122.27 88888.00 2019-09-10 03:43:04.000 253 33819.86 293.65 17122.29 88888.00 2019-09-10 03:43:05.000 253 33819.85 293.63 17122.28 37908.16 2019-09-10 03:43:06.000 253 33819.83 293.61 17122.29 88888.00 2019-09-10 03:43:07.000 253 33819.84 293.59 17122.28 88888.00 2019-09-10 03:43:08.000 253 33819.81 293.56 17122.29 88888.00 2019-09-10 03:43:09.000 253 33819.78 293.59 17122.34 88888.00 2019-09-10 03:43:10.000 253 33819.81 293.61 17122.32 37908.16 2019-09-10 03:43:11.000 253 33819.82 293.58 17122.34 88888.00 2019-09-10 03:43:12.000 253 33819.86 293.60 17122.34 88888.00 2019-09-10 03:43:13.000 253 33819.84 293.59 17122.32 88888.00 2019-09-10 03:43:14.000 253 33819.84 293.56 17122.36 88888.00 2019-09-10 03:43:15.000 253 33819.84 293.57 17122.30 37908.18 2019-09-10 03:43:16.000 253 33819.89 293.58 17122.35 88888.00 2019-09-10 03:43:17.000 253 33819.91 293.58 17122.33 88888.00 2019-09-10 03:43:18.000 253 33819.91 293.62 17122.32 88888.00 2019-09-10 03:43:19.000 253 33819.88 293.62 17122.32 88888.00 2019-09-10 03:43:20.000 253 33819.84 293.63 17122.32 37908.21 2019-09-10 03:43:21.000 253 33819.83 293.63 17122.35 88888.00 2019-09-10 03:43:22.000 253 33819.82 293.61 17122.33 88888.00 2019-09-10 03:43:23.000 253 33819.86 293.62 17122.31 88888.00 2019-09-10 03:43:24.000 253 33819.86 293.59 17122.32 88888.00 2019-09-10 03:43:25.000 253 33819.92 293.60 17122.32 37908.14 2019-09-10 03:43:26.000 253 33819.89 293.64 17122.34 88888.00 2019-09-10 03:43:27.000 253 33819.90 293.64 17122.34 88888.00 2019-09-10 03:43:28.000 253 33819.89 293.60 17122.35 88888.00 2019-09-10 03:43:29.000 253 33819.90 293.62 17122.35 88888.00 2019-09-10 03:43:30.000 253 33819.92 293.62 17122.36 37908.28 2019-09-10 03:43:31.000 253 33819.92 293.61 17122.33 88888.00 2019-09-10 03:43:32.000 253 33819.93 293.61 17122.34 88888.00 2019-09-10 03:43:33.000 253 33819.95 293.60 17122.37 88888.00 2019-09-10 03:43:34.000 253 33819.93 293.63 17122.34 88888.00 2019-09-10 03:43:35.000 253 33819.91 293.65 17122.38 37908.20 2019-09-10 03:43:36.000 253 33819.91 293.62 17122.36 88888.00 2019-09-10 03:43:37.000 253 33819.89 293.66 17122.36 88888.00 2019-09-10 03:43:38.000 253 33819.90 293.68 17122.32 88888.00 2019-09-10 03:43:39.000 253 33819.92 293.66 17122.30 88888.00 2019-09-10 03:43:40.000 253 33819.92 293.64 17122.28 37908.29 2019-09-10 03:43:41.000 253 33819.96 293.65 17122.32 88888.00 2019-09-10 03:43:42.000 253 33819.97 293.65 17122.32 88888.00 2019-09-10 03:43:43.000 253 33819.99 293.66 17122.32 88888.00 2019-09-10 03:43:44.000 253 33820.03 293.68 17122.31 88888.00 2019-09-10 03:43:45.000 253 33820.07 293.68 17122.29 37908.35 2019-09-10 03:43:46.000 253 33820.05 293.67 17122.30 88888.00 2019-09-10 03:43:47.000 253 33820.03 293.68 17122.29 88888.00 2019-09-10 03:43:48.000 253 33819.98 293.67 17122.27 88888.00 2019-09-10 03:43:49.000 253 33819.99 293.66 17122.28 88888.00 2019-09-10 03:43:50.000 253 33820.01 293.62 17122.23 37908.31 2019-09-10 03:43:51.000 253 33820.01 293.62 17122.22 88888.00 2019-09-10 03:43:52.000 253 33819.97 293.61 17122.23 88888.00 2019-09-10 03:43:53.000 253 33820.00 293.59 17122.22 88888.00 2019-09-10 03:43:54.000 253 33820.02 293.59 17122.21 88888.00 2019-09-10 03:43:55.000 253 33820.04 293.60 17122.21 37908.33 2019-09-10 03:43:56.000 253 33820.05 293.58 17122.23 88888.00 2019-09-10 03:43:57.000 253 33820.00 293.59 17122.26 88888.00 2019-09-10 03:43:58.000 253 33820.00 293.61 17122.28 88888.00 2019-09-10 03:43:59.000 253 33820.02 293.61 17122.23 88888.00 2019-09-10 03:44:00.000 253 33820.01 293.56 17122.21 37908.21 2019-09-10 03:44:01.000 253 33820.02 293.59 17122.20 88888.00 2019-09-10 03:44:02.000 253 33820.05 293.64 17122.21 88888.00 2019-09-10 03:44:03.000 253 33820.03 293.70 17122.21 88888.00 2019-09-10 03:44:04.000 253 33820.02 293.63 17122.21 88888.00 2019-09-10 03:44:05.000 253 33820.03 293.60 17122.21 37908.32 2019-09-10 03:44:06.000 253 33820.03 293.59 17122.26 88888.00 2019-09-10 03:44:07.000 253 33820.02 293.57 17122.28 88888.00 2019-09-10 03:44:08.000 253 33820.05 293.58 17122.26 88888.00 2019-09-10 03:44:09.000 253 33820.05 293.61 17122.23 88888.00 2019-09-10 03:44:10.000 253 33820.04 293.59 17122.20 37908.36 2019-09-10 03:44:11.000 253 33820.06 293.58 17122.20 88888.00 2019-09-10 03:44:12.000 253 33820.06 293.58 17122.21 88888.00 2019-09-10 03:44:13.000 253 33820.04 293.57 17122.17 88888.00 2019-09-10 03:44:14.000 253 33820.00 293.56 17122.20 88888.00 2019-09-10 03:44:15.000 253 33819.99 293.55 17122.21 37908.29 2019-09-10 03:44:16.000 253 33819.97 293.56 17122.18 88888.00 2019-09-10 03:44:17.000 253 33819.92 293.57 17122.17 88888.00 2019-09-10 03:44:18.000 253 33819.89 293.59 17122.19 88888.00 2019-09-10 03:44:19.000 253 33819.90 293.61 17122.24 88888.00 2019-09-10 03:44:20.000 253 33819.93 293.59 17122.28 37908.31 2019-09-10 03:44:21.000 253 33819.95 293.57 17122.29 88888.00 2019-09-10 03:44:22.000 253 33819.90 293.60 17122.27 88888.00 2019-09-10 03:44:23.000 253 33819.93 293.58 17122.25 88888.00 2019-09-10 03:44:24.000 253 33819.93 293.62 17122.25 88888.00 2019-09-10 03:44:25.000 253 33819.88 293.64 17122.28 37908.22 2019-09-10 03:44:26.000 253 33819.89 293.63 17122.26 88888.00 2019-09-10 03:44:27.000 253 33819.88 293.64 17122.24 88888.00 2019-09-10 03:44:28.000 253 33819.91 293.62 17122.24 88888.00 2019-09-10 03:44:29.000 253 33819.95 293.65 17122.26 88888.00 2019-09-10 03:44:30.000 253 33819.93 293.63 17122.28 37908.28 2019-09-10 03:44:31.000 253 33819.97 293.65 17122.25 88888.00 2019-09-10 03:44:32.000 253 33819.98 293.67 17122.26 88888.00 2019-09-10 03:44:33.000 253 33820.00 293.65 17122.27 88888.00 2019-09-10 03:44:34.000 253 33820.02 293.63 17122.24 88888.00 2019-09-10 03:44:35.000 253 33820.05 293.61 17122.27 37908.30 2019-09-10 03:44:36.000 253 33820.06 293.66 17122.30 88888.00 2019-09-10 03:44:37.000 253 33820.06 293.61 17122.25 88888.00 2019-09-10 03:44:38.000 253 33820.05 293.58 17122.23 88888.00 2019-09-10 03:44:39.000 253 33820.05 293.59 17122.25 88888.00 2019-09-10 03:44:40.000 253 33820.13 293.62 17122.20 37908.30 2019-09-10 03:44:41.000 253 33820.13 293.64 17122.21 88888.00 2019-09-10 03:44:42.000 253 33820.10 293.61 17122.24 88888.00 2019-09-10 03:44:43.000 253 33820.03 293.60 17122.27 88888.00 2019-09-10 03:44:44.000 253 33820.00 293.57 17122.25 88888.00 2019-09-10 03:44:45.000 253 33820.04 293.58 17122.22 37908.39 2019-09-10 03:44:46.000 253 33820.05 293.61 17122.23 88888.00 2019-09-10 03:44:47.000 253 33820.05 293.60 17122.24 88888.00 2019-09-10 03:44:48.000 253 33820.02 293.58 17122.24 88888.00 2019-09-10 03:44:49.000 253 33820.02 293.57 17122.23 88888.00 2019-09-10 03:44:50.000 253 33820.01 293.55 17122.21 37908.33 2019-09-10 03:44:51.000 253 33820.00 293.57 17122.23 88888.00 2019-09-10 03:44:52.000 253 33819.98 293.58 17122.25 88888.00 2019-09-10 03:44:53.000 253 33819.98 293.54 17122.26 88888.00 2019-09-10 03:44:54.000 253 33820.00 293.54 17122.28 88888.00 2019-09-10 03:44:55.000 253 33820.00 293.52 17122.27 37908.29 2019-09-10 03:44:56.000 253 33819.99 293.55 17122.25 88888.00 2019-09-10 03:44:57.000 253 33820.02 293.61 17122.25 88888.00 2019-09-10 03:44:58.000 253 33820.02 293.61 17122.28 88888.00 2019-09-10 03:44:59.000 253 33820.01 293.63 17122.27 88888.00 2019-09-10 03:45:00.000 253 33820.00 293.60 17122.25 37908.34 2019-09-10 03:45:01.000 253 33820.05 293.55 17122.25 88888.00 2019-09-10 03:45:02.000 253 33820.07 293.57 17122.21 88888.00 2019-09-10 03:45:03.000 253 33820.04 293.57 17122.21 88888.00 2019-09-10 03:45:04.000 253 33820.07 293.58 17122.22 88888.00 2019-09-10 03:45:05.000 253 33820.08 293.58 17122.26 37908.39 2019-09-10 03:45:06.000 253 33820.08 293.56 17122.22 88888.00 2019-09-10 03:45:07.000 253 33820.05 293.54 17122.19 88888.00 2019-09-10 03:45:08.000 253 33820.04 293.54 17122.22 88888.00 2019-09-10 03:45:09.000 253 33820.04 293.52 17122.22 88888.00 2019-09-10 03:45:10.000 253 33820.04 293.53 17122.21 37908.43 2019-09-10 03:45:11.000 253 33820.05 293.53 17122.24 88888.00 2019-09-10 03:45:12.000 253 33820.02 293.52 17122.30 88888.00 2019-09-10 03:45:13.000 253 33820.03 293.48 17122.31 88888.00 2019-09-10 03:45:14.000 253 33820.01 293.50 17122.29 88888.00 2019-09-10 03:45:15.000 253 33819.99 293.53 17122.27 37908.36 2019-09-10 03:45:16.000 253 33819.98 293.53 17122.31 88888.00 2019-09-10 03:45:17.000 253 33820.01 293.55 17122.30 88888.00 2019-09-10 03:45:18.000 253 33820.03 293.52 17122.34 88888.00 2019-09-10 03:45:19.000 253 33820.02 293.57 17122.32 88888.00 2019-09-10 03:45:20.000 253 33819.98 293.60 17122.32 37908.33 2019-09-10 03:45:21.000 253 33820.02 293.58 17122.33 88888.00 2019-09-10 03:45:22.000 253 33820.01 293.57 17122.31 88888.00 2019-09-10 03:45:23.000 253 33820.02 293.55 17122.28 88888.00 2019-09-10 03:45:24.000 253 33820.01 293.52 17122.28 88888.00 2019-09-10 03:45:25.000 253 33819.97 293.51 17122.29 37908.31 2019-09-10 03:45:26.000 253 33819.99 293.54 17122.30 88888.00 2019-09-10 03:45:27.000 253 33819.99 293.56 17122.29 88888.00 2019-09-10 03:45:28.000 253 33819.99 293.60 17122.30 88888.00 2019-09-10 03:45:29.000 253 33820.01 293.59 17122.29 88888.00 2019-09-10 03:45:30.000 253 33820.01 293.60 17122.28 37908.31 2019-09-10 03:45:31.000 253 33819.99 293.61 17122.26 88888.00 2019-09-10 03:45:32.000 253 33819.99 293.60 17122.28 88888.00 2019-09-10 03:45:33.000 253 33819.99 293.56 17122.29 88888.00 2019-09-10 03:45:34.000 253 33820.02 293.53 17122.24 88888.00 2019-09-10 03:45:35.000 253 33820.03 293.52 17122.26 37908.34 2019-09-10 03:45:36.000 253 33820.04 293.51 17122.28 88888.00 2019-09-10 03:45:37.000 253 33820.03 293.53 17122.31 88888.00 2019-09-10 03:45:38.000 253 33820.05 293.55 17122.29 88888.00 2019-09-10 03:45:39.000 253 33820.03 293.55 17122.27 88888.00 2019-09-10 03:45:40.000 253 33820.06 293.57 17122.26 37908.26 2019-09-10 03:45:41.000 253 33820.07 293.56 17122.21 88888.00 2019-09-10 03:45:42.000 253 33820.09 293.52 17122.27 88888.00 2019-09-10 03:45:43.000 253 33820.12 293.48 17122.32 88888.00 2019-09-10 03:45:44.000 253 33820.10 293.52 17122.32 88888.00 2019-09-10 03:45:45.000 253 33820.11 293.55 17122.30 37908.43 2019-09-10 03:45:46.000 253 33820.13 293.54 17122.27 88888.00 2019-09-10 03:45:47.000 253 33820.12 293.49 17122.32 88888.00 2019-09-10 03:45:48.000 253 33820.14 293.48 17122.30 88888.00 2019-09-10 03:45:49.000 253 33820.12 293.51 17122.27 88888.00 2019-09-10 03:45:50.000 253 33820.15 293.46 17122.23 37908.48 2019-09-10 03:45:51.000 253 33820.20 293.46 17122.25 88888.00 2019-09-10 03:45:52.000 253 33820.24 293.52 17122.25 88888.00 2019-09-10 03:45:53.000 253 33820.26 293.53 17122.26 88888.00 2019-09-10 03:45:54.000 253 33820.30 293.52 17122.23 88888.00 2019-09-10 03:45:55.000 253 33820.28 293.53 17122.23 37908.44 2019-09-10 03:45:56.000 253 33820.28 293.52 17122.25 88888.00 2019-09-10 03:45:57.000 253 33820.30 293.55 17122.24 88888.00 2019-09-10 03:45:58.000 253 33820.32 293.52 17122.21 88888.00 2019-09-10 03:45:59.000 253 33820.33 293.51 17122.20 88888.00 2019-09-10 03:46:00.000 253 33820.29 293.51 17122.15 37908.54 2019-09-10 03:46:01.000 253 33820.29 293.45 17122.13 88888.00 2019-09-10 03:46:02.000 253 33820.31 293.41 17122.14 88888.00 2019-09-10 03:46:03.000 253 33820.31 293.40 17122.15 88888.00 2019-09-10 03:46:04.000 253 33820.29 293.39 17122.18 88888.00 2019-09-10 03:46:05.000 253 33820.31 293.34 17122.22 37908.53 2019-09-10 03:46:06.000 253 33820.31 293.35 17122.23 88888.00 2019-09-10 03:46:07.000 253 33820.29 293.35 17122.21 88888.00 2019-09-10 03:46:08.000 253 33820.25 293.35 17122.21 88888.00 2019-09-10 03:46:09.000 253 33820.24 293.35 17122.22 88888.00 2019-09-10 03:46:10.000 253 33820.17 293.32 17122.24 37908.47 2019-09-10 03:46:11.000 253 33820.18 293.31 17122.24 88888.00 2019-09-10 03:46:12.000 253 33820.20 293.29 17122.23 88888.00 2019-09-10 03:46:13.000 253 33820.19 293.28 17122.21 88888.00 2019-09-10 03:46:14.000 253 33820.18 293.27 17122.19 88888.00 2019-09-10 03:46:15.000 253 33820.14 293.28 17122.19 37908.51 2019-09-10 03:46:16.000 253 33820.13 293.26 17122.20 88888.00 2019-09-10 03:46:17.000 253 33820.11 293.26 17122.22 88888.00 2019-09-10 03:46:18.000 253 33820.04 293.27 17122.21 88888.00 2019-09-10 03:46:19.000 253 33820.05 293.27 17122.20 88888.00 2019-09-10 03:46:20.000 253 33820.06 293.26 17122.25 37908.40 2019-09-10 03:46:21.000 253 33820.08 293.27 17122.28 88888.00 2019-09-10 03:46:22.000 253 33820.03 293.32 17122.29 88888.00 2019-09-10 03:46:23.000 253 33819.98 293.33 17122.24 88888.00 2019-09-10 03:46:24.000 253 33819.95 293.31 17122.23 88888.00 2019-09-10 03:46:25.000 253 33819.93 293.32 17122.25 37908.26 2019-09-10 03:46:26.000 253 33819.92 293.34 17122.27 88888.00 2019-09-10 03:46:27.000 253 33819.91 293.37 17122.26 88888.00 2019-09-10 03:46:28.000 253 33819.90 293.38 17122.25 88888.00 2019-09-10 03:46:29.000 253 33819.89 293.38 17122.22 88888.00 2019-09-10 03:46:30.000 253 33819.92 293.33 17122.20 37908.25 2019-09-10 03:46:31.000 253 33819.93 293.30 17122.23 88888.00 2019-09-10 03:46:32.000 253 33819.97 293.30 17122.26 88888.00 2019-09-10 03:46:33.000 253 33819.96 293.30 17122.26 88888.00 2019-09-10 03:46:34.000 253 33820.00 293.29 17122.23 88888.00 2019-09-10 03:46:35.000 253 33819.99 293.26 17122.23 37908.18 2019-09-10 03:46:36.000 253 33819.99 293.28 17122.22 88888.00 2019-09-10 03:46:37.000 253 33820.05 293.28 17122.22 88888.00 2019-09-10 03:46:38.000 253 33820.07 293.26 17122.23 88888.00 2019-09-10 03:46:39.000 253 33820.10 293.23 17122.19 88888.00 2019-09-10 03:46:40.000 253 33820.09 293.22 17122.19 37908.39 2019-09-10 03:46:41.000 253 33820.09 293.22 17122.19 88888.00 2019-09-10 03:46:42.000 253 33820.09 293.19 17122.21 88888.00 2019-09-10 03:46:43.000 253 33820.10 293.22 17122.20 88888.00 2019-09-10 03:46:44.000 253 33820.11 293.23 17122.16 88888.00 2019-09-10 03:46:45.000 253 33820.17 293.26 17122.20 37908.37 2019-09-10 03:46:46.000 253 33820.15 293.26 17122.19 88888.00 2019-09-10 03:46:47.000 253 33820.16 293.29 17122.21 88888.00 2019-09-10 03:46:48.000 253 33820.11 293.24 17122.19 88888.00 2019-09-10 03:46:49.000 253 33820.16 293.25 17122.21 88888.00 2019-09-10 03:46:50.000 253 33820.14 293.24 17122.17 37908.42 2019-09-10 03:46:51.000 253 33820.12 293.23 17122.17 88888.00 2019-09-10 03:46:52.000 253 33820.09 293.22 17122.17 88888.00 2019-09-10 03:46:53.000 253 33820.12 293.24 17122.16 88888.00 2019-09-10 03:46:54.000 253 33820.09 293.23 17122.17 88888.00 2019-09-10 03:46:55.000 253 33820.16 293.22 17122.17 37908.43 2019-09-10 03:46:56.000 253 33820.16 293.24 17122.18 88888.00 2019-09-10 03:46:57.000 253 33820.15 293.23 17122.22 88888.00 2019-09-10 03:46:58.000 253 33820.17 293.21 17122.20 88888.00 2019-09-10 03:46:59.000 253 33820.19 293.24 17122.15 88888.00 2019-09-10 03:47:00.000 253 33820.19 293.22 17122.20 37908.44 2019-09-10 03:47:01.000 253 33820.19 293.22 17122.24 88888.00 2019-09-10 03:47:02.000 253 33820.23 293.24 17122.22 88888.00 2019-09-10 03:47:03.000 253 33820.21 293.22 17122.20 88888.00 2019-09-10 03:47:04.000 253 33820.18 293.19 17122.20 88888.00 2019-09-10 03:47:05.000 253 33820.20 293.24 17122.23 37908.45 2019-09-10 03:47:06.000 253 33820.17 293.20 17122.23 88888.00 2019-09-10 03:47:07.000 253 33820.16 293.20 17122.23 88888.00 2019-09-10 03:47:08.000 253 33820.17 293.22 17122.23 88888.00 2019-09-10 03:47:09.000 253 33820.20 293.19 17122.22 88888.00 2019-09-10 03:47:10.000 253 33820.21 293.20 17122.23 37908.43 2019-09-10 03:47:11.000 253 33820.27 293.15 17122.26 88888.00 2019-09-10 03:47:12.000 253 33820.27 293.13 17122.27 88888.00 2019-09-10 03:47:13.000 253 33820.26 293.12 17122.25 88888.00 2019-09-10 03:47:14.000 253 33820.26 293.16 17122.23 88888.00 2019-09-10 03:47:15.000 253 33820.23 293.16 17122.22 37908.44 2019-09-10 03:47:16.000 253 33820.21 293.13 17122.25 88888.00 2019-09-10 03:47:17.000 253 33820.22 293.14 17122.24 88888.00 2019-09-10 03:47:18.000 253 33820.23 293.16 17122.22 88888.00 2019-09-10 03:47:19.000 253 33820.24 293.16 17122.23 88888.00 2019-09-10 03:47:20.000 253 33820.18 293.13 17122.26 37908.42 2019-09-10 03:47:21.000 253 33820.17 293.16 17122.27 88888.00 2019-09-10 03:47:22.000 253 33820.18 293.14 17122.27 88888.00 2019-09-10 03:47:23.000 253 33820.15 293.12 17122.26 88888.00 2019-09-10 03:47:24.000 253 33820.15 293.13 17122.26 88888.00 2019-09-10 03:47:25.000 253 33820.14 293.11 17122.27 37908.47 2019-09-10 03:47:26.000 253 33820.09 293.11 17122.28 88888.00 2019-09-10 03:47:27.000 253 33820.10 293.09 17122.26 88888.00 2019-09-10 03:47:28.000 253 33820.11 293.09 17122.22 88888.00 2019-09-10 03:47:29.000 253 33820.07 293.11 17122.22 88888.00 2019-09-10 03:47:30.000 253 33820.05 293.14 17122.25 37908.41 2019-09-10 03:47:31.000 253 33820.04 293.09 17122.26 88888.00 2019-09-10 03:47:32.000 253 33820.03 293.10 17122.24 88888.00 2019-09-10 03:47:33.000 253 33820.02 293.11 17122.22 88888.00 2019-09-10 03:47:34.000 253 33819.98 293.12 17122.27 88888.00 2019-09-10 03:47:35.000 253 33819.99 293.10 17122.28 37908.31 2019-09-10 03:47:36.000 253 33820.00 293.14 17122.31 88888.00 2019-09-10 03:47:37.000 253 33820.01 293.10 17122.33 88888.00 2019-09-10 03:47:38.000 253 33819.98 293.08 17122.33 88888.00 2019-09-10 03:47:39.000 253 33819.95 293.11 17122.30 88888.00 2019-09-10 03:47:40.000 253 33819.95 293.11 17122.26 37908.21 2019-09-10 03:47:41.000 253 33819.98 293.14 17122.23 88888.00 2019-09-10 03:47:42.000 253 33819.93 293.14 17122.25 88888.00 2019-09-10 03:47:43.000 253 33819.95 293.15 17122.25 88888.00 2019-09-10 03:47:44.000 253 33819.93 293.17 17122.27 88888.00 2019-09-10 03:47:45.000 253 33819.92 293.16 17122.27 37908.17 2019-09-10 03:47:46.000 253 33819.92 293.11 17122.31 88888.00 2019-09-10 03:47:47.000 253 33819.89 293.11 17122.33 88888.00 2019-09-10 03:47:48.000 253 33819.86 293.12 17122.32 88888.00 2019-09-10 03:47:49.000 253 33819.90 293.10 17122.27 88888.00 2019-09-10 03:47:50.000 253 33819.92 293.11 17122.25 37908.19 2019-09-10 03:47:51.000 253 33819.89 293.10 17122.26 88888.00 2019-09-10 03:47:52.000 253 33819.92 293.06 17122.30 88888.00 2019-09-10 03:47:53.000 253 33819.92 293.10 17122.28 88888.00 2019-09-10 03:47:54.000 253 33819.91 293.15 17122.28 88888.00 2019-09-10 03:47:55.000 253 33819.92 293.16 17122.30 37908.14 2019-09-10 03:47:56.000 253 33819.95 293.19 17122.27 88888.00 2019-09-10 03:47:57.000 253 33819.98 293.20 17122.25 88888.00 2019-09-10 03:47:58.000 253 33819.99 293.20 17122.25 88888.00 2019-09-10 03:47:59.000 253 33819.97 293.17 17122.24 88888.00 2019-09-10 03:48:00.000 253 33819.98 293.16 17122.26 37908.15 2019-09-10 03:48:01.000 253 33820.04 293.18 17122.27 88888.00 2019-09-10 03:48:02.000 253 33820.03 293.20 17122.27 88888.00 2019-09-10 03:48:03.000 253 33820.03 293.17 17122.26 88888.00 2019-09-10 03:48:04.000 253 33820.05 293.17 17122.21 88888.00 2019-09-10 03:48:05.000 253 33820.07 293.15 17122.24 37908.31 2019-09-10 03:48:06.000 253 33820.12 293.13 17122.24 88888.00 2019-09-10 03:48:07.000 253 33820.14 293.14 17122.22 88888.00 2019-09-10 03:48:08.000 253 33820.14 293.16 17122.22 88888.00 2019-09-10 03:48:09.000 253 33820.16 293.17 17122.21 88888.00 2019-09-10 03:48:10.000 253 33820.14 293.12 17122.24 37908.34 2019-09-10 03:48:11.000 253 33820.15 293.13 17122.27 88888.00 2019-09-10 03:48:12.000 253 33820.15 293.14 17122.28 88888.00 2019-09-10 03:48:13.000 253 33820.19 293.18 17122.28 88888.00 2019-09-10 03:48:14.000 253 33820.18 293.11 17122.30 88888.00 2019-09-10 03:48:15.000 253 33820.19 293.11 17122.31 37908.44 2019-09-10 03:48:16.000 253 33820.23 293.18 17122.32 88888.00 2019-09-10 03:48:17.000 253 33820.21 293.19 17122.26 88888.00 2019-09-10 03:48:18.000 253 33820.22 293.15 17122.23 88888.00 2019-09-10 03:48:19.000 253 33820.26 293.16 17122.23 88888.00 2019-09-10 03:48:20.000 253 33820.26 293.16 17122.26 37908.42 2019-09-10 03:48:21.000 253 33820.22 293.11 17122.25 88888.00 2019-09-10 03:48:22.000 253 33820.20 293.09 17122.20 88888.00 2019-09-10 03:48:23.000 253 33820.22 293.11 17122.21 88888.00 2019-09-10 03:48:24.000 253 33820.22 293.13 17122.24 88888.00 2019-09-10 03:48:25.000 253 33820.18 293.15 17122.24 37908.41 2019-09-10 03:48:26.000 253 33820.14 293.13 17122.23 88888.00 2019-09-10 03:48:27.000 253 33820.12 293.14 17122.22 88888.00 2019-09-10 03:48:28.000 253 33820.14 293.10 17122.20 88888.00 2019-09-10 03:48:29.000 253 33820.17 293.13 17122.22 88888.00 2019-09-10 03:48:30.000 253 33820.15 293.09 17122.23 37908.36 2019-09-10 03:48:31.000 253 33820.17 293.10 17122.24 88888.00 2019-09-10 03:48:32.000 253 33820.15 293.09 17122.21 88888.00 2019-09-10 03:48:33.000 253 33820.11 293.06 17122.24 88888.00 2019-09-10 03:48:34.000 253 33820.11 293.03 17122.27 88888.00 2019-09-10 03:48:35.000 253 33820.09 293.04 17122.29 37908.36 2019-09-10 03:48:36.000 253 33820.09 293.12 17122.29 88888.00 2019-09-10 03:48:37.000 253 33820.09 293.12 17122.28 88888.00 2019-09-10 03:48:38.000 253 33820.05 293.08 17122.27 88888.00 2019-09-10 03:48:39.000 253 33820.03 293.09 17122.23 88888.00 2019-09-10 03:48:40.000 253 33820.03 293.12 17122.23 37908.35 2019-09-10 03:48:41.000 253 33820.01 293.12 17122.29 88888.00 2019-09-10 03:48:42.000 253 33820.00 293.11 17122.29 88888.00 2019-09-10 03:48:43.000 253 33820.01 293.09 17122.27 88888.00 2019-09-10 03:48:44.000 253 33820.01 293.10 17122.27 88888.00 2019-09-10 03:48:45.000 253 33820.00 293.11 17122.25 37908.30 2019-09-10 03:48:46.000 253 33820.03 293.09 17122.24 88888.00 2019-09-10 03:48:47.000 253 33820.03 293.13 17122.23 88888.00 2019-09-10 03:48:48.000 253 33819.99 293.12 17122.26 88888.00 2019-09-10 03:48:49.000 253 33820.00 293.09 17122.31 88888.00 2019-09-10 03:48:50.000 253 33820.01 293.09 17122.28 37908.22 2019-09-10 03:48:51.000 253 33820.01 293.08 17122.29 88888.00 2019-09-10 03:48:52.000 253 33820.00 293.10 17122.31 88888.00 2019-09-10 03:48:53.000 253 33820.01 293.13 17122.31 88888.00 2019-09-10 03:48:54.000 253 33820.04 293.10 17122.27 88888.00 2019-09-10 03:48:55.000 253 33820.03 293.08 17122.31 37908.25 2019-09-10 03:48:56.000 253 33820.02 293.09 17122.32 88888.00 2019-09-10 03:48:57.000 253 33820.05 293.08 17122.29 88888.00 2019-09-10 03:48:58.000 253 33820.05 293.07 17122.28 88888.00 2019-09-10 03:48:59.000 253 33820.04 293.08 17122.28 88888.00 2019-09-10 03:49:00.000 253 33820.04 293.12 17122.25 37908.30 2019-09-10 03:49:01.000 253 33820.04 293.07 17122.25 88888.00 2019-09-10 03:49:02.000 253 33820.06 293.04 17122.26 88888.00 2019-09-10 03:49:03.000 253 33820.04 293.04 17122.29 88888.00 2019-09-10 03:49:04.000 253 33820.04 293.03 17122.32 88888.00 2019-09-10 03:49:05.000 253 33820.03 293.02 17122.30 37908.31 2019-09-10 03:49:06.000 253 33820.04 293.05 17122.27 88888.00 2019-09-10 03:49:07.000 253 33820.08 293.07 17122.32 88888.00 2019-09-10 03:49:08.000 253 33820.11 293.08 17122.30 88888.00 2019-09-10 03:49:09.000 253 33820.07 293.07 17122.27 88888.00 2019-09-10 03:49:10.000 253 33820.06 293.08 17122.26 37908.29 2019-09-10 03:49:11.000 253 33820.04 293.08 17122.28 88888.00 2019-09-10 03:49:12.000 253 33820.04 293.08 17122.24 88888.00 2019-09-10 03:49:13.000 253 33820.07 293.09 17122.21 88888.00 2019-09-10 03:49:14.000 253 33820.08 293.07 17122.23 88888.00 2019-09-10 03:49:15.000 253 33820.07 293.09 17122.28 37908.25 2019-09-10 03:49:16.000 253 33820.03 293.13 17122.32 88888.00 2019-09-10 03:49:17.000 253 33820.07 293.13 17122.28 88888.00 2019-09-10 03:49:18.000 253 33820.10 293.09 17122.25 88888.00 2019-09-10 03:49:19.000 253 33820.15 293.08 17122.29 88888.00 2019-09-10 03:49:20.000 253 33820.15 293.09 17122.31 37908.35 2019-09-10 03:49:21.000 253 33820.14 293.13 17122.32 88888.00 2019-09-10 03:49:22.000 253 33820.12 293.10 17122.32 88888.00 2019-09-10 03:49:23.000 253 33820.13 293.06 17122.28 88888.00 2019-09-10 03:49:24.000 253 33820.14 293.08 17122.27 88888.00 2019-09-10 03:49:25.000 253 33820.18 293.06 17122.24 37908.33 2019-09-10 03:49:26.000 253 33820.21 293.06 17122.24 88888.00 2019-09-10 03:49:27.000 253 33820.18 293.07 17122.25 88888.00 2019-09-10 03:49:28.000 253 33820.18 293.06 17122.26 88888.00 2019-09-10 03:49:29.000 253 33820.22 293.03 17122.25 88888.00 2019-09-10 03:49:30.000 253 33820.20 293.03 17122.27 37908.44 2019-09-10 03:49:31.000 253 33820.15 293.04 17122.28 88888.00 2019-09-10 03:49:32.000 253 33820.16 293.08 17122.25 88888.00 2019-09-10 03:49:33.000 253 33820.19 293.08 17122.27 88888.00 2019-09-10 03:49:34.000 253 33820.19 293.10 17122.31 88888.00 2019-09-10 03:49:35.000 253 33820.19 293.09 17122.27 37908.44 2019-09-10 03:49:36.000 253 33820.17 293.10 17122.29 88888.00 2019-09-10 03:49:37.000 253 33820.17 293.12 17122.30 88888.00 2019-09-10 03:49:38.000 253 33820.15 293.11 17122.28 88888.00 2019-09-10 03:49:39.000 253 33820.14 293.09 17122.28 88888.00 2019-09-10 03:49:40.000 253 33820.18 293.09 17122.30 37908.36 2019-09-10 03:49:41.000 253 33820.20 293.12 17122.31 88888.00 2019-09-10 03:49:42.000 253 33820.18 293.09 17122.29 88888.00 2019-09-10 03:49:43.000 253 33820.18 293.06 17122.29 88888.00 2019-09-10 03:49:44.000 253 33820.17 293.07 17122.28 88888.00 2019-09-10 03:49:45.000 253 33820.13 293.06 17122.31 37908.45 2019-09-10 03:49:46.000 253 33820.12 293.05 17122.30 88888.00 2019-09-10 03:49:47.000 253 33820.14 293.08 17122.25 88888.00 2019-09-10 03:49:48.000 253 33820.13 293.09 17122.19 88888.00 2019-09-10 03:49:49.000 253 33820.15 293.11 17122.25 88888.00 2019-09-10 03:49:50.000 253 33820.12 293.09 17122.27 37908.35 2019-09-10 03:49:51.000 253 33820.11 293.11 17122.24 88888.00 2019-09-10 03:49:52.000 253 33820.10 293.11 17122.23 88888.00 2019-09-10 03:49:53.000 253 33820.14 293.13 17122.21 88888.00 2019-09-10 03:49:54.000 253 33820.18 293.13 17122.22 88888.00 2019-09-10 03:49:55.000 253 33820.14 293.10 17122.26 37908.43 2019-09-10 03:49:56.000 253 33820.12 293.13 17122.29 88888.00 2019-09-10 03:49:57.000 253 33820.15 293.13 17122.25 88888.00 2019-09-10 03:49:58.000 253 33820.14 293.12 17122.24 88888.00 2019-09-10 03:49:59.000 253 33820.17 293.17 17122.24 88888.00 2019-09-10 03:50:00.000 253 33820.22 293.14 17122.25 37908.39 2019-09-10 03:50:01.000 253 33820.21 293.14 17122.23 88888.00 2019-09-10 03:50:02.000 253 33820.23 293.10 17122.21 88888.00 2019-09-10 03:50:03.000 253 33820.26 293.08 17122.21 88888.00 2019-09-10 03:50:04.000 253 33820.24 293.11 17122.21 88888.00 2019-09-10 03:50:05.000 253 33820.25 293.12 17122.26 37908.33 2019-09-10 03:50:06.000 253 33820.24 293.12 17122.24 88888.00 2019-09-10 03:50:07.000 253 33820.25 293.13 17122.23 88888.00 2019-09-10 03:50:08.000 253 33820.25 293.12 17122.26 88888.00 2019-09-10 03:50:09.000 253 33820.20 293.11 17122.26 88888.00 2019-09-10 03:50:10.000 253 33820.23 293.12 17122.24 37908.44 2019-09-10 03:50:11.000 253 33820.26 293.13 17122.26 88888.00 2019-09-10 03:50:12.000 253 33820.31 293.12 17122.30 88888.00 2019-09-10 03:50:13.000 253 33820.28 293.15 17122.31 88888.00 2019-09-10 03:50:14.000 253 33820.25 293.16 17122.33 88888.00 2019-09-10 03:50:15.000 253 33820.27 293.13 17122.32 37908.53 2019-09-10 03:50:16.000 253 33820.24 293.13 17122.32 88888.00 2019-09-10 03:50:17.000 253 33820.25 293.17 17122.32 88888.00 2019-09-10 03:50:18.000 253 33820.26 293.16 17122.33 88888.00 2019-09-10 03:50:19.000 253 33820.30 293.11 17122.32 88888.00 2019-09-10 03:50:20.000 253 33820.28 293.10 17122.28 37908.50 2019-09-10 03:50:21.000 253 33820.30 293.10 17122.29 88888.00 2019-09-10 03:50:22.000 253 33820.29 293.16 17122.32 88888.00 2019-09-10 03:50:23.000 253 33820.31 293.16 17122.35 88888.00 2019-09-10 03:50:24.000 253 33820.32 293.11 17122.34 88888.00 2019-09-10 03:50:25.000 253 33820.32 293.11 17122.32 37908.47 2019-09-10 03:50:26.000 253 33820.29 293.08 17122.31 88888.00 2019-09-10 03:50:27.000 253 33820.28 293.07 17122.26 88888.00 2019-09-10 03:50:28.000 253 33820.29 293.07 17122.25 88888.00 2019-09-10 03:50:29.000 253 33820.30 293.09 17122.29 88888.00 2019-09-10 03:50:30.000 253 33820.28 293.12 17122.31 37908.42 2019-09-10 03:50:31.000 253 33820.25 293.08 17122.33 88888.00 2019-09-10 03:50:32.000 253 33820.26 293.05 17122.29 88888.00 2019-09-10 03:50:33.000 253 33820.28 293.05 17122.23 88888.00 2019-09-10 03:50:34.000 253 33820.28 293.06 17122.26 88888.00 2019-09-10 03:50:35.000 253 33820.27 293.05 17122.27 37908.41 2019-09-10 03:50:36.000 253 33820.26 293.07 17122.30 88888.00 2019-09-10 03:50:37.000 253 33820.24 293.10 17122.29 88888.00 2019-09-10 03:50:38.000 253 33820.21 293.08 17122.25 88888.00 2019-09-10 03:50:39.000 253 33820.22 293.08 17122.24 88888.00 2019-09-10 03:50:40.000 253 33820.26 293.10 17122.25 37908.39 2019-09-10 03:50:41.000 253 33820.22 293.12 17122.29 88888.00 2019-09-10 03:50:42.000 253 33820.24 293.13 17122.29 88888.00 2019-09-10 03:50:43.000 253 33820.26 293.10 17122.30 88888.00 2019-09-10 03:50:44.000 253 33820.24 293.06 17122.30 88888.00 2019-09-10 03:50:45.000 253 33820.24 293.04 17122.27 37908.38 2019-09-10 03:50:46.000 253 33820.22 293.03 17122.23 88888.00 2019-09-10 03:50:47.000 253 33820.21 293.04 17122.27 88888.00 2019-09-10 03:50:48.000 253 33820.19 293.05 17122.27 88888.00 2019-09-10 03:50:49.000 253 33820.20 293.08 17122.31 88888.00 2019-09-10 03:50:50.000 253 33820.15 293.06 17122.31 37908.36 2019-09-10 03:50:51.000 253 33820.15 293.07 17122.31 88888.00 2019-09-10 03:50:52.000 253 33820.16 293.04 17122.33 88888.00 2019-09-10 03:50:53.000 253 33820.19 293.02 17122.33 88888.00 2019-09-10 03:50:54.000 253 33820.18 293.01 17122.32 88888.00 2019-09-10 03:50:55.000 253 33820.17 293.04 17122.32 37908.27 2019-09-10 03:50:56.000 253 33820.16 293.04 17122.31 88888.00 2019-09-10 03:50:57.000 253 33820.17 293.01 17122.29 88888.00 2019-09-10 03:50:58.000 253 33820.13 292.96 17122.24 88888.00 2019-09-10 03:50:59.000 253 33820.13 292.99 17122.26 88888.00 2019-09-10 03:51:00.000 253 33820.10 293.00 17122.28 37908.30 2019-09-10 03:51:01.000 253 33820.08 293.00 17122.28 88888.00 2019-09-10 03:51:02.000 253 33820.06 293.01 17122.29 88888.00 2019-09-10 03:51:03.000 253 33820.08 293.06 17122.26 88888.00 2019-09-10 03:51:04.000 253 33820.10 293.07 17122.28 88888.00 2019-09-10 03:51:05.000 253 33820.14 293.03 17122.31 37908.38 2019-09-10 03:51:06.000 253 33820.16 293.08 17122.35 88888.00 2019-09-10 03:51:07.000 253 33820.21 293.10 17122.32 88888.00 2019-09-10 03:51:08.000 253 33820.21 293.09 17122.30 88888.00 2019-09-10 03:51:09.000 253 33820.25 293.04 17122.28 88888.00 2019-09-10 03:51:10.000 253 33820.26 293.02 17122.31 37908.46 2019-09-10 03:51:11.000 253 33820.27 293.06 17122.33 88888.00 2019-09-10 03:51:12.000 253 33820.26 293.10 17122.34 88888.00 2019-09-10 03:51:13.000 253 33820.25 293.10 17122.34 88888.00 2019-09-10 03:51:14.000 253 33820.31 293.07 17122.35 88888.00 2019-09-10 03:51:15.000 253 33820.29 293.06 17122.36 37908.50 2019-09-10 03:51:16.000 253 33820.31 293.05 17122.31 88888.00 2019-09-10 03:51:17.000 253 33820.32 293.09 17122.33 88888.00 2019-09-10 03:51:18.000 253 33820.34 293.08 17122.35 88888.00 2019-09-10 03:51:19.000 253 33820.31 293.07 17122.36 88888.00 2019-09-10 03:51:20.000 253 33820.31 293.04 17122.32 37908.47 2019-09-10 03:51:21.000 253 33820.35 293.04 17122.30 88888.00 2019-09-10 03:51:22.000 253 33820.32 293.06 17122.32 88888.00 2019-09-10 03:51:23.000 253 33820.33 293.01 17122.27 88888.00 2019-09-10 03:51:24.000 253 33820.30 293.00 17122.30 88888.00 2019-09-10 03:51:25.000 253 33820.25 293.00 17122.28 37908.44 2019-09-10 03:51:26.000 253 33820.27 293.00 17122.28 88888.00 2019-09-10 03:51:27.000 253 33820.29 293.00 17122.32 88888.00 2019-09-10 03:51:28.000 253 33820.26 293.05 17122.36 88888.00 2019-09-10 03:51:29.000 253 33820.25 293.05 17122.37 88888.00 2019-09-10 03:51:30.000 253 33820.29 293.02 17122.35 37908.45 2019-09-10 03:51:31.000 253 33820.27 293.04 17122.36 88888.00 2019-09-10 03:51:32.000 253 33820.23 293.06 17122.33 88888.00 2019-09-10 03:51:33.000 253 33820.20 293.06 17122.31 88888.00 2019-09-10 03:51:34.000 253 33820.22 293.08 17122.36 88888.00 2019-09-10 03:51:35.000 253 33820.26 293.10 17122.35 37908.47 2019-09-10 03:51:36.000 253 33820.25 293.06 17122.37 88888.00 2019-09-10 03:51:37.000 253 33820.23 293.08 17122.39 88888.00 2019-09-10 03:51:38.000 253 33820.25 293.12 17122.37 88888.00 2019-09-10 03:51:39.000 253 33820.27 293.11 17122.38 88888.00 2019-09-10 03:51:40.000 253 33820.27 293.07 17122.37 37908.41 2019-09-10 03:51:41.000 253 33820.28 293.08 17122.40 88888.00 2019-09-10 03:51:42.000 253 33820.31 293.06 17122.40 88888.00 2019-09-10 03:51:43.000 253 33820.34 293.08 17122.38 88888.00 2019-09-10 03:51:44.000 253 33820.35 293.09 17122.37 88888.00 2019-09-10 03:51:45.000 253 33820.30 293.09 17122.33 37908.46 2019-09-10 03:51:46.000 253 33820.30 293.09 17122.33 88888.00 2019-09-10 03:51:47.000 253 33820.33 293.12 17122.35 88888.00 2019-09-10 03:51:48.000 253 33820.32 293.09 17122.33 88888.00 2019-09-10 03:51:49.000 253 33820.34 293.08 17122.29 88888.00 2019-09-10 03:51:50.000 253 33820.34 293.08 17122.31 37908.44 2019-09-10 03:51:51.000 253 33820.30 293.05 17122.30 88888.00 2019-09-10 03:51:52.000 253 33820.27 293.02 17122.31 88888.00 2019-09-10 03:51:53.000 253 33820.28 293.03 17122.31 88888.00 2019-09-10 03:51:54.000 253 33820.26 293.01 17122.33 88888.00 2019-09-10 03:51:55.000 253 33820.26 293.05 17122.34 37908.57 2019-09-10 03:51:56.000 253 33820.26 293.06 17122.38 88888.00 2019-09-10 03:51:57.000 253 33820.24 293.03 17122.38 88888.00 2019-09-10 03:51:58.000 253 33820.23 293.00 17122.39 88888.00 2019-09-10 03:51:59.000 253 33820.24 292.98 17122.38 88888.00 2019-09-10 03:52:00.000 253 33820.23 293.01 17122.32 37908.44 2019-09-10 03:52:01.000 253 33820.24 292.97 17122.32 88888.00 2019-09-10 03:52:02.000 253 33820.22 292.97 17122.34 88888.00 2019-09-10 03:52:03.000 253 33820.22 292.99 17122.35 88888.00 2019-09-10 03:52:04.000 253 33820.22 293.03 17122.34 88888.00 2019-09-10 03:52:05.000 253 33820.26 293.02 17122.34 37908.47 2019-09-10 03:52:06.000 253 33820.29 293.03 17122.33 88888.00 2019-09-10 03:52:07.000 253 33820.27 293.04 17122.31 88888.00 2019-09-10 03:52:08.000 253 33820.28 293.03 17122.34 88888.00 2019-09-10 03:52:09.000 253 33820.26 293.02 17122.34 88888.00 2019-09-10 03:52:10.000 253 33820.28 293.00 17122.33 37908.42 2019-09-10 03:52:11.000 253 33820.28 293.00 17122.30 88888.00 2019-09-10 03:52:12.000 253 33820.28 292.98 17122.35 88888.00 2019-09-10 03:52:13.000 253 33820.28 292.99 17122.39 88888.00 2019-09-10 03:52:14.000 253 33820.25 293.00 17122.36 88888.00 2019-09-10 03:52:15.000 253 33820.21 293.00 17122.29 37908.42 2019-09-10 03:52:16.000 253 33820.19 293.03 17122.29 88888.00 2019-09-10 03:52:17.000 253 33820.19 293.02 17122.28 88888.00 2019-09-10 03:52:18.000 253 33820.20 293.00 17122.26 88888.00 2019-09-10 03:52:19.000 253 33820.17 292.97 17122.25 88888.00 2019-09-10 03:52:20.000 253 33820.15 292.92 17122.30 37908.42 2019-09-10 03:52:21.000 253 33820.17 292.94 17122.26 88888.00 2019-09-10 03:52:22.000 253 33820.16 293.00 17122.29 88888.00 2019-09-10 03:52:23.000 253 33820.16 293.01 17122.32 88888.00 2019-09-10 03:52:24.000 253 33820.16 293.00 17122.29 88888.00 2019-09-10 03:52:25.000 253 33820.18 293.03 17122.27 37908.46 2019-09-10 03:52:26.000 253 33820.15 293.03 17122.32 88888.00 2019-09-10 03:52:27.000 253 33820.13 293.01 17122.33 88888.00 2019-09-10 03:52:28.000 253 33820.14 293.00 17122.34 88888.00 2019-09-10 03:52:29.000 253 33820.17 292.94 17122.34 88888.00 2019-09-10 03:52:30.000 253 33820.16 292.92 17122.34 37908.42 2019-09-10 03:52:31.000 253 33820.18 292.95 17122.32 88888.00 2019-09-10 03:52:32.000 253 33820.20 292.98 17122.34 88888.00 2019-09-10 03:52:33.000 253 33820.21 293.02 17122.32 88888.00 2019-09-10 03:52:34.000 253 33820.20 293.01 17122.34 88888.00 2019-09-10 03:52:35.000 253 33820.19 293.01 17122.36 37908.38 2019-09-10 03:52:36.000 253 33820.25 293.06 17122.38 88888.00 2019-09-10 03:52:37.000 253 33820.24 293.04 17122.33 88888.00 2019-09-10 03:52:38.000 253 33820.23 293.03 17122.31 88888.00 2019-09-10 03:52:39.000 253 33820.23 292.99 17122.35 88888.00 2019-09-10 03:52:40.000 253 33820.23 293.02 17122.35 37908.45 2019-09-10 03:52:41.000 253 33820.21 293.06 17122.34 88888.00 2019-09-10 03:52:42.000 253 33820.20 293.04 17122.35 88888.00 2019-09-10 03:52:43.000 253 33820.20 293.00 17122.29 88888.00 2019-09-10 03:52:44.000 253 33820.20 293.02 17122.28 88888.00 2019-09-10 03:52:45.000 253 33820.21 293.00 17122.29 37908.46 2019-09-10 03:52:46.000 253 33820.19 293.00 17122.32 88888.00 2019-09-10 03:52:47.000 253 33820.24 292.95 17122.34 88888.00 2019-09-10 03:52:48.000 253 33820.22 292.94 17122.29 88888.00 2019-09-10 03:52:49.000 253 33820.20 292.96 17122.31 88888.00 2019-09-10 03:52:50.000 253 33820.21 292.99 17122.35 37908.44 2019-09-10 03:52:51.000 253 33820.21 292.95 17122.31 88888.00 2019-09-10 03:52:52.000 253 33820.16 292.97 17122.31 88888.00 2019-09-10 03:52:53.000 253 33820.17 292.95 17122.33 88888.00 2019-09-10 03:52:54.000 253 33820.19 292.94 17122.29 88888.00 2019-09-10 03:52:55.000 253 33820.21 292.94 17122.27 37908.40 2019-09-10 03:52:56.000 253 33820.17 292.95 17122.31 88888.00 2019-09-10 03:52:57.000 253 33820.17 292.97 17122.29 88888.00 2019-09-10 03:52:58.000 253 33820.19 292.96 17122.27 88888.00 2019-09-10 03:52:59.000 253 33820.18 292.96 17122.28 88888.00 2019-09-10 03:53:00.000 253 33820.16 292.98 17122.25 37908.35 2019-09-10 03:53:01.000 253 33820.17 292.97 17122.29 88888.00 2019-09-10 03:53:02.000 253 33820.20 292.93 17122.31 88888.00 2019-09-10 03:53:03.000 253 33820.19 292.94 17122.30 88888.00 2019-09-10 03:53:04.000 253 33820.15 292.95 17122.28 88888.00 2019-09-10 03:53:05.000 253 33820.20 292.96 17122.26 37908.37 2019-09-10 03:53:06.000 253 33820.21 292.94 17122.25 88888.00 2019-09-10 03:53:07.000 253 33820.17 292.95 17122.29 88888.00 2019-09-10 03:53:08.000 253 33820.18 292.98 17122.28 88888.00 2019-09-10 03:53:09.000 253 33820.18 292.99 17122.29 88888.00 2019-09-10 03:53:10.000 253 33820.18 292.97 17122.29 37908.40 2019-09-10 03:53:11.000 253 33820.16 292.97 17122.25 88888.00 2019-09-10 03:53:12.000 253 33820.16 292.96 17122.27 88888.00 2019-09-10 03:53:13.000 253 33820.14 292.98 17122.29 88888.00 2019-09-10 03:53:14.000 253 33820.13 292.98 17122.23 88888.00 2019-09-10 03:53:15.000 253 33820.17 292.97 17122.24 37908.31 2019-09-10 03:53:16.000 253 33820.15 292.97 17122.24 88888.00 2019-09-10 03:53:17.000 253 33820.17 292.92 17122.25 88888.00 2019-09-10 03:53:18.000 253 33820.16 292.93 17122.31 88888.00 2019-09-10 03:53:19.000 253 33820.15 292.96 17122.31 88888.00 2019-09-10 03:53:20.000 253 33820.17 292.95 17122.27 37908.32 2019-09-10 03:53:21.000 253 33820.15 292.97 17122.28 88888.00 2019-09-10 03:53:22.000 253 33820.17 292.96 17122.28 88888.00 2019-09-10 03:53:23.000 253 33820.17 292.94 17122.30 88888.00 2019-09-10 03:53:24.000 253 33820.15 292.94 17122.31 88888.00 2019-09-10 03:53:25.000 253 33820.13 292.96 17122.32 37908.28 2019-09-10 03:53:26.000 253 33820.06 292.91 17122.31 88888.00 2019-09-10 03:53:27.000 253 33820.06 292.94 17122.28 88888.00 2019-09-10 03:53:28.000 253 33820.09 292.96 17122.27 88888.00 2019-09-10 03:53:29.000 253 33820.12 292.94 17122.29 88888.00 2019-09-10 03:53:30.000 253 33820.11 292.97 17122.26 37908.37 2019-09-10 03:53:31.000 253 33820.10 292.97 17122.28 88888.00 2019-09-10 03:53:32.000 253 33820.11 292.98 17122.27 88888.00 2019-09-10 03:53:33.000 253 33820.12 292.99 17122.25 88888.00 2019-09-10 03:53:34.000 253 33820.13 293.03 17122.28 88888.00 2019-09-10 03:53:35.000 253 33820.13 293.03 17122.25 37908.41 2019-09-10 03:53:36.000 253 33820.13 292.97 17122.26 88888.00 2019-09-10 03:53:37.000 253 33820.17 292.96 17122.29 88888.00 2019-09-10 03:53:38.000 253 33820.17 292.97 17122.32 88888.00 2019-09-10 03:53:39.000 253 33820.19 292.97 17122.33 88888.00 2019-09-10 03:53:40.000 253 33820.21 293.00 17122.31 37908.45 2019-09-10 03:53:41.000 253 33820.21 293.03 17122.31 88888.00 2019-09-10 03:53:42.000 253 33820.21 293.03 17122.32 88888.00 2019-09-10 03:53:43.000 253 33820.23 292.98 17122.32 88888.00 2019-09-10 03:53:44.000 253 33820.25 292.99 17122.29 88888.00 2019-09-10 03:53:45.000 253 33820.25 293.01 17122.27 37908.47 2019-09-10 03:53:46.000 253 33820.23 293.01 17122.28 88888.00 2019-09-10 03:53:47.000 253 33820.22 293.00 17122.31 88888.00 2019-09-10 03:53:48.000 253 33820.25 292.98 17122.31 88888.00 2019-09-10 03:53:49.000 253 33820.26 293.01 17122.35 88888.00 2019-09-10 03:53:50.000 253 33820.28 292.97 17122.35 37908.55 2019-09-10 03:53:51.000 253 33820.31 292.97 17122.36 88888.00 2019-09-10 03:53:52.000 253 33820.31 292.96 17122.37 88888.00 2019-09-10 03:53:53.000 253 33820.35 292.95 17122.38 88888.00 2019-09-10 03:53:54.000 253 33820.38 292.91 17122.37 88888.00 2019-09-10 03:53:55.000 253 33820.36 292.89 17122.36 37908.56 2019-09-10 03:53:56.000 253 33820.37 292.90 17122.33 88888.00 2019-09-10 03:53:57.000 253 33820.38 292.88 17122.33 88888.00 2019-09-10 03:53:58.000 253 33820.34 292.89 17122.35 88888.00 2019-09-10 03:53:59.000 253 33820.31 292.90 17122.37 88888.00 2019-09-10 03:54:00.000 253 33820.29 292.90 17122.42 37908.43 2019-09-10 03:54:01.000 253 33820.29 292.92 17122.42 88888.00 2019-09-10 03:54:02.000 253 33820.27 292.92 17122.39 88888.00 2019-09-10 03:54:03.000 253 33820.27 292.96 17122.38 88888.00 2019-09-10 03:54:04.000 253 33820.26 292.97 17122.39 88888.00 2019-09-10 03:54:05.000 253 33820.26 292.98 17122.41 37908.49 2019-09-10 03:54:06.000 253 33820.22 293.02 17122.39 88888.00 2019-09-10 03:54:07.000 253 33820.17 293.01 17122.35 88888.00 2019-09-10 03:54:08.000 253 33820.18 292.98 17122.35 88888.00 2019-09-10 03:54:09.000 253 33820.19 292.95 17122.33 88888.00 2019-09-10 03:54:10.000 253 33820.17 292.94 17122.32 37908.48 2019-09-10 03:54:11.000 253 33820.13 292.97 17122.32 88888.00 2019-09-10 03:54:12.000 253 33820.13 292.97 17122.34 88888.00 2019-09-10 03:54:13.000 253 33820.13 292.95 17122.34 88888.00 2019-09-10 03:54:14.000 253 33820.14 292.91 17122.36 88888.00 2019-09-10 03:54:15.000 253 33820.10 292.93 17122.34 37908.36 2019-09-10 03:54:16.000 253 33820.11 292.95 17122.35 88888.00 2019-09-10 03:54:17.000 253 33820.10 292.96 17122.40 88888.00 2019-09-10 03:54:18.000 253 33820.10 292.97 17122.40 88888.00 2019-09-10 03:54:19.000 253 33820.11 293.00 17122.38 88888.00 2019-09-10 03:54:20.000 253 33820.09 292.96 17122.36 37908.33 2019-09-10 03:54:21.000 253 33820.09 292.97 17122.35 88888.00 2019-09-10 03:54:22.000 253 33820.09 293.01 17122.35 88888.00 2019-09-10 03:54:23.000 253 33820.09 293.01 17122.40 88888.00 2019-09-10 03:54:24.000 253 33820.08 292.96 17122.37 88888.00 2019-09-10 03:54:25.000 253 33820.08 292.98 17122.37 37908.45 2019-09-10 03:54:26.000 253 33820.06 292.95 17122.41 88888.00 2019-09-10 03:54:27.000 253 33820.07 292.97 17122.38 88888.00 2019-09-10 03:54:28.000 253 33820.09 292.99 17122.38 88888.00 2019-09-10 03:54:29.000 253 33820.10 293.02 17122.36 88888.00 2019-09-10 03:54:30.000 253 33820.06 293.00 17122.41 37908.31 2019-09-10 03:54:31.000 253 33820.08 292.97 17122.39 88888.00 2019-09-10 03:54:32.000 253 33820.09 292.96 17122.35 88888.00 2019-09-10 03:54:33.000 253 33820.08 292.97 17122.37 88888.00 2019-09-10 03:54:34.000 253 33820.06 292.96 17122.33 88888.00 2019-09-10 03:54:35.000 253 33820.06 292.99 17122.41 37908.32 2019-09-10 03:54:36.000 253 33820.07 293.01 17122.41 88888.00 2019-09-10 03:54:37.000 253 33820.07 293.00 17122.41 88888.00 2019-09-10 03:54:38.000 253 33820.01 293.00 17122.43 88888.00 2019-09-10 03:54:39.000 253 33820.00 293.05 17122.38 88888.00 2019-09-10 03:54:40.000 253 33820.06 293.02 17122.37 37908.35 2019-09-10 03:54:41.000 253 33820.04 293.05 17122.34 88888.00 2019-09-10 03:54:42.000 253 33820.06 293.03 17122.38 88888.00 2019-09-10 03:54:43.000 253 33820.08 293.05 17122.41 88888.00 2019-09-10 03:54:44.000 253 33820.09 293.06 17122.40 88888.00 2019-09-10 03:54:45.000 253 33820.11 293.09 17122.37 37908.30 2019-09-10 03:54:46.000 253 33820.12 293.10 17122.38 88888.00 2019-09-10 03:54:47.000 253 33820.16 293.05 17122.41 88888.00 2019-09-10 03:54:48.000 253 33820.17 293.04 17122.44 88888.00 2019-09-10 03:54:49.000 253 33820.17 293.04 17122.43 88888.00 2019-09-10 03:54:50.000 253 33820.21 293.03 17122.38 37908.31 2019-09-10 03:54:51.000 253 33820.23 293.03 17122.38 88888.00 2019-09-10 03:54:52.000 253 33820.18 292.99 17122.40 88888.00 2019-09-10 03:54:53.000 253 33820.17 293.00 17122.36 88888.00 2019-09-10 03:54:54.000 253 33820.21 292.96 17122.36 88888.00 2019-09-10 03:54:55.000 253 33820.21 292.97 17122.40 37908.45 2019-09-10 03:54:56.000 253 33820.22 292.96 17122.40 88888.00 2019-09-10 03:54:57.000 253 33820.16 292.97 17122.37 88888.00 2019-09-10 03:54:58.000 253 33820.14 292.97 17122.40 88888.00 2019-09-10 03:54:59.000 253 33820.19 292.99 17122.45 88888.00 2019-09-10 03:55:00.000 253 33820.17 293.01 17122.42 37908.43 2019-09-10 03:55:01.000 253 33820.15 293.01 17122.41 88888.00 2019-09-10 03:55:02.000 253 33820.11 293.00 17122.42 88888.00 2019-09-10 03:55:03.000 253 33820.15 293.00 17122.42 88888.00 2019-09-10 03:55:04.000 253 33820.17 292.99 17122.40 88888.00 2019-09-10 03:55:05.000 253 33820.18 293.03 17122.41 37908.41 2019-09-10 03:55:06.000 253 33820.18 293.03 17122.43 88888.00 2019-09-10 03:55:07.000 253 33820.19 293.02 17122.43 88888.00 2019-09-10 03:55:08.000 253 33820.22 293.05 17122.46 88888.00 2019-09-10 03:55:09.000 253 33820.22 293.05 17122.46 88888.00 2019-09-10 03:55:10.000 253 33820.27 293.07 17122.43 37908.42 2019-09-10 03:55:11.000 253 33820.27 293.06 17122.45 88888.00 2019-09-10 03:55:12.000 253 33820.28 293.05 17122.46 88888.00 2019-09-10 03:55:13.000 253 33820.31 293.06 17122.46 88888.00 2019-09-10 03:55:14.000 253 33820.29 293.06 17122.46 88888.00 2019-09-10 03:55:15.000 253 33820.24 293.05 17122.47 37908.48 2019-09-10 03:55:16.000 253 33820.22 293.02 17122.40 88888.00 2019-09-10 03:55:17.000 253 33820.21 293.02 17122.40 88888.00 2019-09-10 03:55:18.000 253 33820.22 293.01 17122.40 88888.00 2019-09-10 03:55:19.000 253 33820.24 293.05 17122.41 88888.00 2019-09-10 03:55:20.000 253 33820.23 293.04 17122.41 37908.44 2019-09-10 03:55:21.000 253 33820.23 293.06 17122.40 88888.00 2019-09-10 03:55:22.000 253 33820.20 293.09 17122.41 88888.00 2019-09-10 03:55:23.000 253 33820.17 293.06 17122.40 88888.00 2019-09-10 03:55:24.000 253 33820.16 293.06 17122.42 88888.00 2019-09-10 03:55:25.000 253 33820.14 293.04 17122.44 37908.45 2019-09-10 03:55:26.000 253 33820.13 293.04 17122.45 88888.00 2019-09-10 03:55:27.000 253 33820.13 293.05 17122.45 88888.00 2019-09-10 03:55:28.000 253 33820.11 293.05 17122.44 88888.00 2019-09-10 03:55:29.000 253 33820.16 293.05 17122.47 88888.00 2019-09-10 03:55:30.000 253 33820.13 293.01 17122.46 37908.46 2019-09-10 03:55:31.000 253 33820.12 293.02 17122.45 88888.00 2019-09-10 03:55:32.000 253 33820.11 293.08 17122.46 88888.00 2019-09-10 03:55:33.000 253 33820.10 293.09 17122.45 88888.00 2019-09-10 03:55:34.000 253 33820.13 293.08 17122.48 88888.00 2019-09-10 03:55:35.000 253 33820.14 293.09 17122.43 37908.37 2019-09-10 03:55:36.000 253 33820.15 293.07 17122.43 88888.00 2019-09-10 03:55:37.000 253 33820.17 293.08 17122.44 88888.00 2019-09-10 03:55:38.000 253 33820.16 293.08 17122.47 88888.00 2019-09-10 03:55:39.000 253 33820.17 293.11 17122.49 88888.00 2019-09-10 03:55:40.000 253 33820.20 293.09 17122.48 37908.43 2019-09-10 03:55:41.000 253 33820.24 293.09 17122.43 88888.00 2019-09-10 03:55:42.000 253 33820.20 293.11 17122.42 88888.00 2019-09-10 03:55:43.000 253 33820.19 293.13 17122.49 88888.00 2019-09-10 03:55:44.000 253 33820.17 293.12 17122.49 88888.00 2019-09-10 03:55:45.000 253 33820.15 293.11 17122.46 37908.45 2019-09-10 03:55:46.000 253 33820.17 293.14 17122.42 88888.00 2019-09-10 03:55:47.000 253 33820.18 293.10 17122.44 88888.00 2019-09-10 03:55:48.000 253 33820.19 293.08 17122.41 88888.00 2019-09-10 03:55:49.000 253 33820.18 293.08 17122.42 88888.00 2019-09-10 03:55:50.000 253 33820.16 293.11 17122.42 37908.43 2019-09-10 03:55:51.000 253 33820.18 293.11 17122.39 88888.00 2019-09-10 03:55:52.000 253 33820.17 293.12 17122.42 88888.00 2019-09-10 03:55:53.000 253 33820.22 293.13 17122.40 88888.00 2019-09-10 03:55:54.000 253 33820.22 293.14 17122.36 88888.00 2019-09-10 03:55:55.000 253 33820.20 293.11 17122.38 37908.47 2019-09-10 03:55:56.000 253 33820.16 293.15 17122.41 88888.00 2019-09-10 03:55:57.000 253 33820.18 293.15 17122.44 88888.00 2019-09-10 03:55:58.000 253 33820.22 293.13 17122.42 88888.00 2019-09-10 03:55:59.000 253 33820.23 293.13 17122.39 88888.00 2019-09-10 03:56:00.000 253 33820.18 293.14 17122.44 37908.41 2019-09-10 03:56:01.000 253 33820.19 293.16 17122.41 88888.00 2019-09-10 03:56:02.000 253 33820.23 293.19 17122.43 88888.00 2019-09-10 03:56:03.000 253 33820.28 293.15 17122.41 88888.00 2019-09-10 03:56:04.000 253 33820.28 293.17 17122.38 88888.00 2019-09-10 03:56:05.000 253 33820.30 293.19 17122.34 37908.56 2019-09-10 03:56:06.000 253 33820.28 293.18 17122.35 88888.00 2019-09-10 03:56:07.000 253 33820.34 293.18 17122.39 88888.00 2019-09-10 03:56:08.000 253 33820.38 293.20 17122.39 88888.00 2019-09-10 03:56:09.000 253 33820.41 293.22 17122.38 88888.00 2019-09-10 03:56:10.000 253 33820.40 293.22 17122.36 37908.59 2019-09-10 03:56:11.000 253 33820.40 293.24 17122.37 88888.00 2019-09-10 03:56:12.000 253 33820.36 293.24 17122.36 88888.00 2019-09-10 03:56:13.000 253 33820.36 293.19 17122.33 88888.00 2019-09-10 03:56:14.000 253 33820.37 293.17 17122.34 88888.00 2019-09-10 03:56:15.000 253 33820.37 293.19 17122.35 37908.59 2019-09-10 03:56:16.000 253 33820.37 293.17 17122.34 88888.00 2019-09-10 03:56:17.000 253 33820.38 293.16 17122.36 88888.00 2019-09-10 03:56:18.000 253 33820.36 293.15 17122.36 88888.00 2019-09-10 03:56:19.000 253 33820.35 293.18 17122.39 88888.00 2019-09-10 03:56:20.000 253 33820.34 293.16 17122.34 37908.58 2019-09-10 03:56:21.000 253 33820.34 293.16 17122.34 88888.00 2019-09-10 03:56:22.000 253 33820.33 293.14 17122.34 88888.00 2019-09-10 03:56:23.000 253 33820.35 293.15 17122.29 88888.00 2019-09-10 03:56:24.000 253 33820.33 293.18 17122.29 88888.00 2019-09-10 03:56:25.000 253 33820.32 293.16 17122.30 37908.67 2019-09-10 03:56:26.000 253 33820.34 293.15 17122.30 88888.00 2019-09-10 03:56:27.000 253 33820.31 293.13 17122.26 88888.00 2019-09-10 03:56:28.000 253 33820.33 293.14 17122.25 88888.00 2019-09-10 03:56:29.000 253 33820.35 293.15 17122.28 88888.00 2019-09-10 03:56:30.000 253 33820.39 293.17 17122.29 37908.61 2019-09-10 03:56:31.000 253 33820.40 293.19 17122.27 88888.00 2019-09-10 03:56:32.000 253 33820.38 293.15 17122.30 88888.00 2019-09-10 03:56:33.000 253 33820.36 293.12 17122.33 88888.00 2019-09-10 03:56:34.000 253 33820.39 293.16 17122.32 88888.00 2019-09-10 03:56:35.000 253 33820.40 293.19 17122.29 37908.62 2019-09-10 03:56:36.000 253 33820.36 293.17 17122.32 88888.00 2019-09-10 03:56:37.000 253 33820.34 293.17 17122.32 88888.00 2019-09-10 03:56:38.000 253 33820.32 293.20 17122.31 88888.00 2019-09-10 03:56:39.000 253 33820.34 293.23 17122.35 88888.00 2019-09-10 03:56:40.000 253 33820.30 293.19 17122.33 37908.65 2019-09-10 03:56:41.000 253 33820.36 293.19 17122.32 88888.00 2019-09-10 03:56:42.000 253 33820.36 293.20 17122.33 88888.00 2019-09-10 03:56:43.000 253 33820.38 293.22 17122.34 88888.00 2019-09-10 03:56:44.000 253 33820.39 293.20 17122.35 88888.00 2019-09-10 03:56:45.000 253 33820.39 293.21 17122.36 37908.59 2019-09-10 03:56:46.000 253 33820.38 293.24 17122.35 88888.00 2019-09-10 03:56:47.000 253 33820.36 293.27 17122.33 88888.00 2019-09-10 03:56:48.000 253 33820.37 293.22 17122.33 88888.00 2019-09-10 03:56:49.000 253 33820.38 293.24 17122.34 88888.00 2019-09-10 03:56:50.000 253 33820.36 293.26 17122.36 37908.66 2019-09-10 03:56:51.000 253 33820.32 293.28 17122.39 88888.00 2019-09-10 03:56:52.000 253 33820.35 293.25 17122.38 88888.00 2019-09-10 03:56:53.000 253 33820.36 293.25 17122.37 88888.00 2019-09-10 03:56:54.000 253 33820.37 293.24 17122.37 88888.00 2019-09-10 03:56:55.000 253 33820.39 293.23 17122.32 37908.62 2019-09-10 03:56:56.000 253 33820.41 293.25 17122.28 88888.00 2019-09-10 03:56:57.000 253 33820.38 293.26 17122.31 88888.00 2019-09-10 03:56:58.000 253 33820.37 293.23 17122.35 88888.00 2019-09-10 03:56:59.000 253 33820.38 293.27 17122.35 88888.00 2019-09-10 03:57:00.000 253 33820.39 293.29 17122.33 37908.70 2019-09-10 03:57:01.000 253 33820.38 293.29 17122.32 88888.00 2019-09-10 03:57:02.000 253 33820.40 293.26 17122.33 88888.00 2019-09-10 03:57:03.000 253 33820.37 293.25 17122.34 88888.00 2019-09-10 03:57:04.000 253 33820.34 293.24 17122.31 88888.00 2019-09-10 03:57:05.000 253 33820.34 293.19 17122.34 37908.67 2019-09-10 03:57:06.000 253 33820.34 293.20 17122.38 88888.00 2019-09-10 03:57:07.000 253 33820.36 293.21 17122.35 88888.00 2019-09-10 03:57:08.000 253 33820.36 293.22 17122.35 88888.00 2019-09-10 03:57:09.000 253 33820.36 293.19 17122.35 88888.00 2019-09-10 03:57:10.000 253 33820.36 293.24 17122.35 37908.67 2019-09-10 03:57:11.000 253 33820.34 293.24 17122.31 88888.00 2019-09-10 03:57:12.000 253 33820.35 293.20 17122.33 88888.00 2019-09-10 03:57:13.000 253 33820.34 293.19 17122.30 88888.00 2019-09-10 03:57:14.000 253 33820.37 293.18 17122.31 88888.00 2019-09-10 03:57:15.000 253 33820.37 293.18 17122.29 37908.58 2019-09-10 03:57:16.000 253 33820.34 293.18 17122.34 88888.00 2019-09-10 03:57:17.000 253 33820.32 293.22 17122.32 88888.00 2019-09-10 03:57:18.000 253 33820.34 293.24 17122.31 88888.00 2019-09-10 03:57:19.000 253 33820.38 293.23 17122.28 88888.00 2019-09-10 03:57:20.000 253 33820.40 293.25 17122.26 37908.63 2019-09-10 03:57:21.000 253 33820.40 293.26 17122.30 88888.00 2019-09-10 03:57:22.000 253 33820.36 293.27 17122.32 88888.00 2019-09-10 03:57:23.000 253 33820.38 293.23 17122.30 88888.00 2019-09-10 03:57:24.000 253 33820.38 293.25 17122.30 88888.00 2019-09-10 03:57:25.000 253 33820.36 293.27 17122.32 37908.61 2019-09-10 03:57:26.000 253 33820.36 293.24 17122.27 88888.00 2019-09-10 03:57:27.000 253 33820.38 293.22 17122.23 88888.00 2019-09-10 03:57:28.000 253 33820.39 293.19 17122.25 88888.00 2019-09-10 03:57:29.000 253 33820.36 293.21 17122.23 88888.00 2019-09-10 03:57:30.000 253 33820.32 293.17 17122.29 37908.65 2019-09-10 03:57:31.000 253 33820.32 293.17 17122.30 88888.00 2019-09-10 03:57:32.000 253 33820.32 293.22 17122.28 88888.00 2019-09-10 03:57:33.000 253 33820.33 293.20 17122.29 88888.00 2019-09-10 03:57:34.000 253 33820.32 293.15 17122.30 88888.00 2019-09-10 03:57:35.000 253 33820.29 293.15 17122.33 37908.59 2019-09-10 03:57:36.000 253 33820.25 293.13 17122.31 88888.00 2019-09-10 03:57:37.000 253 33820.23 293.14 17122.33 88888.00 2019-09-10 03:57:38.000 253 33820.20 293.19 17122.27 88888.00 2019-09-10 03:57:39.000 253 33820.20 293.19 17122.24 88888.00 2019-09-10 03:57:40.000 253 33820.19 293.20 17122.29 37908.49 2019-09-10 03:57:41.000 253 33820.19 293.21 17122.33 88888.00 2019-09-10 03:57:42.000 253 33820.18 293.22 17122.36 88888.00 2019-09-10 03:57:43.000 253 33820.18 293.22 17122.36 88888.00 2019-09-10 03:57:44.000 253 33820.15 293.20 17122.36 88888.00 2019-09-10 03:57:45.000 253 33820.15 293.18 17122.35 37908.45 2019-09-10 03:57:46.000 253 33820.15 293.20 17122.36 88888.00 2019-09-10 03:57:47.000 253 33820.17 293.23 17122.35 88888.00 2019-09-10 03:57:48.000 253 33820.15 293.24 17122.35 88888.00 2019-09-10 03:57:49.000 253 33820.16 293.23 17122.37 88888.00 2019-09-10 03:57:50.000 253 33820.17 293.28 17122.36 37908.46 2019-09-10 03:57:51.000 253 33820.15 293.25 17122.37 88888.00 2019-09-10 03:57:52.000 253 33820.14 293.27 17122.33 88888.00 2019-09-10 03:57:53.000 253 33820.14 293.29 17122.34 88888.00 2019-09-10 03:57:54.000 253 33820.14 293.31 17122.32 88888.00 2019-09-10 03:57:55.000 253 33820.14 293.36 17122.33 37908.45 2019-09-10 03:57:56.000 253 33820.11 293.32 17122.34 88888.00 2019-09-10 03:57:57.000 253 33820.13 293.30 17122.30 88888.00 2019-09-10 03:57:58.000 253 33820.10 293.34 17122.28 88888.00 2019-09-10 03:57:59.000 253 33820.10 293.39 17122.33 88888.00 2019-09-10 03:58:00.000 253 33820.11 293.40 17122.34 37908.35 2019-09-10 03:58:01.000 253 33820.10 293.38 17122.33 88888.00 2019-09-10 03:58:02.000 253 33820.08 293.39 17122.34 88888.00 2019-09-10 03:58:03.000 253 33820.09 293.39 17122.33 88888.00 2019-09-10 03:58:04.000 253 33820.11 293.39 17122.33 88888.00 2019-09-10 03:58:05.000 253 33820.14 293.40 17122.36 37908.44 2019-09-10 03:58:06.000 253 33820.10 293.38 17122.33 88888.00 2019-09-10 03:58:07.000 253 33820.12 293.36 17122.32 88888.00 2019-09-10 03:58:08.000 253 33820.13 293.40 17122.32 88888.00 2019-09-10 03:58:09.000 253 33820.16 293.40 17122.34 88888.00 2019-09-10 03:58:10.000 253 33820.16 293.34 17122.31 37908.45 2019-09-10 03:58:11.000 253 33820.16 293.36 17122.30 88888.00 2019-09-10 03:58:12.000 253 33820.13 293.40 17122.27 88888.00 2019-09-10 03:58:13.000 253 33820.14 293.40 17122.23 88888.00 2019-09-10 03:58:14.000 253 33820.13 293.42 17122.21 88888.00 2019-09-10 03:58:15.000 253 33820.11 293.39 17122.21 37908.40 2019-09-10 03:58:16.000 253 33820.14 293.40 17122.23 88888.00 2019-09-10 03:58:17.000 253 33820.17 293.41 17122.24 88888.00 2019-09-10 03:58:18.000 253 33820.15 293.44 17122.25 88888.00 2019-09-10 03:58:19.000 253 33820.11 293.42 17122.24 88888.00 2019-09-10 03:58:20.000 253 33820.10 293.46 17122.26 37908.42 2019-09-10 03:58:21.000 253 33820.10 293.47 17122.32 88888.00 2019-09-10 03:58:22.000 253 33820.07 293.42 17122.26 88888.00 2019-09-10 03:58:23.000 253 33820.10 293.42 17122.22 88888.00 2019-09-10 03:58:24.000 253 33820.13 293.44 17122.25 88888.00 2019-09-10 03:58:25.000 253 33820.07 293.43 17122.26 37908.37 2019-09-10 03:58:26.000 253 33820.06 293.45 17122.26 88888.00 2019-09-10 03:58:27.000 253 33820.07 293.43 17122.29 88888.00 2019-09-10 03:58:28.000 253 33820.03 293.47 17122.30 88888.00 2019-09-10 03:58:29.000 253 33820.03 293.53 17122.35 88888.00 2019-09-10 03:58:30.000 253 33820.04 293.49 17122.31 37908.45 2019-09-10 03:58:31.000 253 33820.02 293.41 17122.34 88888.00 2019-09-10 03:58:32.000 253 33820.06 293.42 17122.36 88888.00 2019-09-10 03:58:33.000 253 33820.01 293.42 17122.37 88888.00 2019-09-10 03:58:34.000 253 33820.00 293.41 17122.34 88888.00 2019-09-10 03:58:35.000 253 33820.00 293.41 17122.34 37908.35 2019-09-10 03:58:36.000 253 33820.01 293.42 17122.30 88888.00 2019-09-10 03:58:37.000 253 33820.01 293.40 17122.30 88888.00 2019-09-10 03:58:38.000 253 33820.03 293.45 17122.31 88888.00 2019-09-10 03:58:39.000 253 33820.04 293.44 17122.35 88888.00 2019-09-10 03:58:40.000 253 33820.03 293.40 17122.35 37908.41 2019-09-10 03:58:41.000 253 33820.07 293.40 17122.34 88888.00 2019-09-10 03:58:42.000 253 33820.08 293.42 17122.33 88888.00 2019-09-10 03:58:43.000 253 33820.10 293.42 17122.34 88888.00 2019-09-10 03:58:44.000 253 33820.15 293.44 17122.32 88888.00 2019-09-10 03:58:45.000 253 33820.16 293.44 17122.34 37908.44 2019-09-10 03:58:46.000 253 33820.13 293.43 17122.31 88888.00 2019-09-10 03:58:47.000 253 33820.13 293.44 17122.29 88888.00 2019-09-10 03:58:48.000 253 33820.10 293.43 17122.31 88888.00 2019-09-10 03:58:49.000 253 33820.08 293.45 17122.35 88888.00 2019-09-10 03:58:50.000 253 33820.08 293.49 17122.31 37908.41 2019-09-10 03:58:51.000 253 33820.08 293.50 17122.28 88888.00 2019-09-10 03:58:52.000 253 33820.07 293.50 17122.32 88888.00 2019-09-10 03:58:53.000 253 33820.06 293.49 17122.35 88888.00 2019-09-10 03:58:54.000 253 33820.05 293.47 17122.34 88888.00 2019-09-10 03:58:55.000 253 33820.05 293.49 17122.33 37908.40 2019-09-10 03:58:56.000 253 33820.09 293.47 17122.36 88888.00 2019-09-10 03:58:57.000 253 33820.08 293.51 17122.35 88888.00 2019-09-10 03:58:58.000 253 33820.09 293.47 17122.35 88888.00 2019-09-10 03:58:59.000 253 33820.11 293.48 17122.35 88888.00 2019-09-10 03:59:00.000 253 33820.12 293.50 17122.37 37908.36 2019-09-10 03:59:01.000 253 33820.11 293.48 17122.34 88888.00 2019-09-10 03:59:02.000 253 33820.08 293.46 17122.32 88888.00 2019-09-10 03:59:03.000 253 33820.07 293.45 17122.31 88888.00 2019-09-10 03:59:04.000 253 33820.06 293.44 17122.30 88888.00 2019-09-10 03:59:05.000 253 33820.06 293.45 17122.35 37908.35 2019-09-10 03:59:06.000 253 33820.07 293.51 17122.40 88888.00 2019-09-10 03:59:07.000 253 33820.09 293.53 17122.35 88888.00 2019-09-10 03:59:08.000 253 33820.05 293.57 17122.32 88888.00 2019-09-10 03:59:09.000 253 33820.05 293.56 17122.34 88888.00 2019-09-10 03:59:10.000 253 33820.08 293.52 17122.31 37908.30 2019-09-10 03:59:11.000 253 33820.09 293.54 17122.33 88888.00 2019-09-10 03:59:12.000 253 33820.11 293.56 17122.35 88888.00 2019-09-10 03:59:13.000 253 33820.14 293.55 17122.33 88888.00 2019-09-10 03:59:14.000 253 33820.14 293.56 17122.35 88888.00 2019-09-10 03:59:15.000 253 33820.11 293.57 17122.31 37908.48 2019-09-10 03:59:16.000 253 33820.14 293.54 17122.28 88888.00 2019-09-10 03:59:17.000 253 33820.16 293.52 17122.28 88888.00 2019-09-10 03:59:18.000 253 33820.18 293.52 17122.27 88888.00 2019-09-10 03:59:19.000 253 33820.17 293.54 17122.30 88888.00 2019-09-10 03:59:20.000 253 33820.12 293.53 17122.31 37908.40 2019-09-10 03:59:21.000 253 33820.10 293.56 17122.35 88888.00 2019-09-10 03:59:22.000 253 33820.07 293.55 17122.32 88888.00 2019-09-10 03:59:23.000 253 33820.06 293.54 17122.35 88888.00 2019-09-10 03:59:24.000 253 33820.05 293.54 17122.38 88888.00 2019-09-10 03:59:25.000 253 33820.04 293.52 17122.38 37908.37 2019-09-10 03:59:26.000 253 33820.05 293.51 17122.38 88888.00 2019-09-10 03:59:27.000 253 33820.06 293.48 17122.37 88888.00 2019-09-10 03:59:28.000 253 33820.03 293.49 17122.36 88888.00 2019-09-10 03:59:29.000 253 33820.05 293.50 17122.37 88888.00 2019-09-10 03:59:30.000 253 33820.02 293.51 17122.36 37908.38 2019-09-10 03:59:31.000 253 33819.97 293.51 17122.34 88888.00 2019-09-10 03:59:32.000 253 33819.97 293.47 17122.37 88888.00 2019-09-10 03:59:33.000 253 33819.98 293.52 17122.39 88888.00 2019-09-10 03:59:34.000 253 33820.01 293.58 17122.40 88888.00 2019-09-10 03:59:35.000 253 33819.98 293.58 17122.37 37908.35 2019-09-10 03:59:36.000 253 33819.94 293.62 17122.32 88888.00 2019-09-10 03:59:37.000 253 33819.96 293.65 17122.35 88888.00 2019-09-10 03:59:38.000 253 33819.99 293.61 17122.34 88888.00 2019-09-10 03:59:39.000 253 33820.00 293.64 17122.36 88888.00 2019-09-10 03:59:40.000 253 33820.00 293.69 17122.35 37908.29 2019-09-10 03:59:41.000 253 33819.98 293.67 17122.34 88888.00 2019-09-10 03:59:42.000 253 33820.00 293.68 17122.31 88888.00 2019-09-10 03:59:43.000 253 33820.03 293.67 17122.33 88888.00 2019-09-10 03:59:44.000 253 33820.05 293.64 17122.31 88888.00 2019-09-10 03:59:45.000 253 33820.03 293.66 17122.36 37908.39 2019-09-10 03:59:46.000 253 33820.04 293.66 17122.38 88888.00 2019-09-10 03:59:47.000 253 33820.08 293.64 17122.36 88888.00 2019-09-10 03:59:48.000 253 33820.07 293.62 17122.33 88888.00 2019-09-10 03:59:49.000 253 33820.07 293.65 17122.28 88888.00 2019-09-10 03:59:50.000 253 33820.09 293.65 17122.30 37908.40 2019-09-10 03:59:51.000 253 33820.10 293.63 17122.36 88888.00 2019-09-10 03:59:52.000 253 33820.07 293.62 17122.33 88888.00 2019-09-10 03:59:53.000 253 33820.09 293.64 17122.33 88888.00 2019-09-10 03:59:54.000 253 33820.14 293.64 17122.33 88888.00 2019-09-10 03:59:55.000 253 33820.16 293.65 17122.32 37908.50 2019-09-10 03:59:56.000 253 33820.16 293.62 17122.34 88888.00 2019-09-10 03:59:57.000 253 33820.18 293.62 17122.35 88888.00 2019-09-10 03:59:58.000 253 33820.24 293.63 17122.38 88888.00 2019-09-10 03:59:59.000 253 33820.23 293.67 17122.41 88888.00 2019-09-10 04:00:00.000 253 33820.26 293.68 17122.40 37908.52 2019-09-10 04:00:01.000 253 33820.31 293.69 17122.39 88888.00 2019-09-10 04:00:02.000 253 33820.29 293.69 17122.35 88888.00 2019-09-10 04:00:03.000 253 33820.29 293.70 17122.31 88888.00 2019-09-10 04:00:04.000 253 33820.30 293.71 17122.29 88888.00 2019-09-10 04:00:05.000 253 33820.36 293.70 17122.30 37908.62 2019-09-10 04:00:06.000 253 33820.35 293.65 17122.29 88888.00 2019-09-10 04:00:07.000 253 33820.32 293.62 17122.29 88888.00 2019-09-10 04:00:08.000 253 33820.32 293.61 17122.26 88888.00 2019-09-10 04:00:09.000 253 33820.34 293.61 17122.28 88888.00 2019-09-10 04:00:10.000 253 33820.33 293.60 17122.25 37908.60 2019-09-10 04:00:11.000 253 33820.32 293.63 17122.26 88888.00 2019-09-10 04:00:12.000 253 33820.28 293.59 17122.29 88888.00 2019-09-10 04:00:13.000 253 33820.28 293.59 17122.30 88888.00 2019-09-10 04:00:14.000 253 33820.25 293.63 17122.29 88888.00 2019-09-10 04:00:15.000 253 33820.24 293.63 17122.32 37908.61 2019-09-10 04:00:16.000 253 33820.24 293.68 17122.32 88888.00 2019-09-10 04:00:17.000 253 33820.18 293.65 17122.32 88888.00 2019-09-10 04:00:18.000 253 33820.19 293.65 17122.29 88888.00 2019-09-10 04:00:19.000 253 33820.23 293.67 17122.33 88888.00 2019-09-10 04:00:20.000 253 33820.22 293.66 17122.31 37908.63 2019-09-10 04:00:21.000 253 33820.23 293.65 17122.28 88888.00 2019-09-10 04:00:22.000 253 33820.27 293.66 17122.29 88888.00 2019-09-10 04:00:23.000 253 33820.29 293.71 17122.34 88888.00 2019-09-10 04:00:24.000 253 33820.27 293.67 17122.31 88888.00 2019-09-10 04:00:25.000 253 33820.28 293.65 17122.31 37908.64 2019-09-10 04:00:26.000 253 33820.26 293.62 17122.30 88888.00 2019-09-10 04:00:27.000 253 33820.26 293.63 17122.29 88888.00 2019-09-10 04:00:28.000 253 33820.28 293.64 17122.28 88888.00 2019-09-10 04:00:29.000 253 33820.24 293.64 17122.26 88888.00 2019-09-10 04:00:30.000 253 33820.25 293.65 17122.26 37908.60 2019-09-10 04:00:31.000 253 33820.26 293.60 17122.28 88888.00 2019-09-10 04:00:32.000 253 33820.23 293.57 17122.31 88888.00 2019-09-10 04:00:33.000 253 33820.29 293.60 17122.31 88888.00 2019-09-10 04:00:34.000 253 33820.26 293.56 17122.29 88888.00 2019-09-10 04:00:35.000 253 33820.27 293.58 17122.30 37908.47 2019-09-10 04:00:36.000 253 33820.22 293.58 17122.24 88888.00 2019-09-10 04:00:37.000 253 33820.21 293.55 17122.21 88888.00 2019-09-10 04:00:38.000 253 33820.23 293.55 17122.23 88888.00 2019-09-10 04:00:39.000 253 33820.23 293.54 17122.26 88888.00 2019-09-10 04:00:40.000 253 33820.22 293.55 17122.24 37908.56 2019-09-10 04:00:41.000 253 33820.25 293.54 17122.26 88888.00 2019-09-10 04:00:42.000 253 33820.23 293.53 17122.27 88888.00 2019-09-10 04:00:43.000 253 33820.27 293.56 17122.29 88888.00 2019-09-10 04:00:44.000 253 33820.25 293.57 17122.25 88888.00 2019-09-10 04:00:45.000 253 33820.27 293.59 17122.28 37908.61 2019-09-10 04:00:46.000 253 33820.29 293.56 17122.25 88888.00 2019-09-10 04:00:47.000 253 33820.29 293.54 17122.24 88888.00 2019-09-10 04:00:48.000 253 33820.26 293.55 17122.27 88888.00 2019-09-10 04:00:49.000 253 33820.27 293.57 17122.29 88888.00 2019-09-10 04:00:50.000 253 33820.29 293.57 17122.32 37908.54 2019-09-10 04:00:51.000 253 33820.26 293.57 17122.32 88888.00 2019-09-10 04:00:52.000 253 33820.29 293.55 17122.31 88888.00 2019-09-10 04:00:53.000 253 33820.34 293.55 17122.33 88888.00 2019-09-10 04:00:54.000 253 33820.32 293.56 17122.38 88888.00 2019-09-10 04:00:55.000 253 33820.34 293.57 17122.34 37908.62 2019-09-10 04:00:56.000 253 33820.38 293.58 17122.30 88888.00 2019-09-10 04:00:57.000 253 33820.37 293.58 17122.35 88888.00 2019-09-10 04:00:58.000 253 33820.37 293.57 17122.34 88888.00 2019-09-10 04:00:59.000 253 33820.40 293.61 17122.35 88888.00 2019-09-10 04:01:00.000 253 33820.44 293.60 17122.36 37908.67 2019-09-10 04:01:01.000 253 33820.45 293.60 17122.38 88888.00 2019-09-10 04:01:02.000 253 33820.44 293.59 17122.32 88888.00 2019-09-10 04:01:03.000 253 33820.46 293.59 17122.33 88888.00 2019-09-10 04:01:04.000 253 33820.42 293.57 17122.36 88888.00 2019-09-10 04:01:05.000 253 33820.44 293.57 17122.33 37908.74 2019-09-10 04:01:06.000 253 33820.44 293.58 17122.35 88888.00 2019-09-10 04:01:07.000 253 33820.45 293.57 17122.35 88888.00 2019-09-10 04:01:08.000 253 33820.41 293.57 17122.35 88888.00 2019-09-10 04:01:09.000 253 33820.39 293.55 17122.35 88888.00 2019-09-10 04:01:10.000 253 33820.39 293.54 17122.37 37908.74 2019-09-10 04:01:11.000 253 33820.36 293.52 17122.33 88888.00 2019-09-10 04:01:12.000 253 33820.34 293.54 17122.33 88888.00 2019-09-10 04:01:13.000 253 33820.33 293.57 17122.33 88888.00 2019-09-10 04:01:14.000 253 33820.31 293.60 17122.37 88888.00 2019-09-10 04:01:15.000 253 33820.34 293.60 17122.34 37908.67 2019-09-10 04:01:16.000 253 33820.35 293.61 17122.34 88888.00 2019-09-10 04:01:17.000 253 33820.32 293.61 17122.34 88888.00 2019-09-10 04:01:18.000 253 33820.28 293.64 17122.29 88888.00 2019-09-10 04:01:19.000 253 33820.28 293.67 17122.28 88888.00 2019-09-10 04:01:20.000 253 33820.27 293.66 17122.31 37908.66 2019-09-10 04:01:21.000 253 33820.29 293.67 17122.31 88888.00 2019-09-10 04:01:22.000 253 33820.28 293.70 17122.29 88888.00 2019-09-10 04:01:23.000 253 33820.26 293.68 17122.35 88888.00 2019-09-10 04:01:24.000 253 33820.25 293.66 17122.32 88888.00 2019-09-10 04:01:25.000 253 33820.26 293.68 17122.30 37908.53 2019-09-10 04:01:26.000 253 33820.23 293.69 17122.32 88888.00 2019-09-10 04:01:27.000 253 33820.23 293.66 17122.33 88888.00 2019-09-10 04:01:28.000 253 33820.25 293.71 17122.38 88888.00 2019-09-10 04:01:29.000 253 33820.22 293.74 17122.35 88888.00 2019-09-10 04:01:30.000 253 33820.20 293.75 17122.36 37908.59 2019-09-10 04:01:31.000 253 33820.19 293.76 17122.36 88888.00 2019-09-10 04:01:32.000 253 33820.17 293.76 17122.35 88888.00 2019-09-10 04:01:33.000 253 33820.19 293.76 17122.29 88888.00 2019-09-10 04:01:34.000 253 33820.21 293.74 17122.26 88888.00 2019-09-10 04:01:35.000 253 33820.21 293.74 17122.30 37908.58 2019-09-10 04:01:36.000 253 33820.17 293.73 17122.35 88888.00 2019-09-10 04:01:37.000 253 33820.15 293.74 17122.37 88888.00 2019-09-10 04:01:38.000 253 33820.15 293.74 17122.40 88888.00 2019-09-10 04:01:39.000 253 33820.14 293.70 17122.40 88888.00 2019-09-10 04:01:40.000 253 33820.13 293.72 17122.41 37908.48 2019-09-10 04:01:41.000 253 33820.14 293.77 17122.36 88888.00 2019-09-10 04:01:42.000 253 33820.13 293.76 17122.37 88888.00 2019-09-10 04:01:43.000 253 33820.13 293.77 17122.34 88888.00 2019-09-10 04:01:44.000 253 33820.11 293.78 17122.33 88888.00 2019-09-10 04:01:45.000 253 33820.14 293.80 17122.35 37908.42 2019-09-10 04:01:46.000 253 33820.14 293.77 17122.34 88888.00 2019-09-10 04:01:47.000 253 33820.13 293.77 17122.35 88888.00 2019-09-10 04:01:48.000 253 33820.14 293.76 17122.34 88888.00 2019-09-10 04:01:49.000 253 33820.18 293.74 17122.34 88888.00 2019-09-10 04:01:50.000 253 33820.21 293.72 17122.34 37908.55 2019-09-10 04:01:51.000 253 33820.20 293.74 17122.39 88888.00 2019-09-10 04:01:52.000 253 33820.24 293.75 17122.36 88888.00 2019-09-10 04:01:53.000 253 33820.28 293.79 17122.37 88888.00 2019-09-10 04:01:54.000 253 33820.30 293.76 17122.36 88888.00 2019-09-10 04:01:55.000 253 33820.29 293.77 17122.35 37908.64 2019-09-10 04:01:56.000 253 33820.29 293.74 17122.37 88888.00 2019-09-10 04:01:57.000 253 33820.32 293.76 17122.35 88888.00 2019-09-10 04:01:58.000 253 33820.32 293.77 17122.39 88888.00 2019-09-10 04:01:59.000 253 33820.33 293.80 17122.37 88888.00 2019-09-10 04:02:00.000 253 33820.36 293.80 17122.40 37908.66 2019-09-10 04:02:01.000 253 33820.39 293.80 17122.41 88888.00 2019-09-10 04:02:02.000 253 33820.37 293.78 17122.39 88888.00 2019-09-10 04:02:03.000 253 33820.40 293.78 17122.39 88888.00 2019-09-10 04:02:04.000 253 33820.39 293.73 17122.39 88888.00 2019-09-10 04:02:05.000 253 33820.39 293.72 17122.37 37908.67 2019-09-10 04:02:06.000 253 33820.37 293.70 17122.37 88888.00 2019-09-10 04:02:07.000 253 33820.37 293.71 17122.40 88888.00 2019-09-10 04:02:08.000 253 33820.44 293.68 17122.42 88888.00 2019-09-10 04:02:09.000 253 33820.46 293.69 17122.46 88888.00 2019-09-10 04:02:10.000 253 33820.42 293.70 17122.40 37908.75 2019-09-10 04:02:11.000 253 33820.41 293.71 17122.38 88888.00 2019-09-10 04:02:12.000 253 33820.46 293.68 17122.38 88888.00 2019-09-10 04:02:13.000 253 33820.43 293.69 17122.39 88888.00 2019-09-10 04:02:14.000 253 33820.45 293.69 17122.40 88888.00 2019-09-10 04:02:15.000 253 33820.44 293.70 17122.44 37908.72 2019-09-10 04:02:16.000 253 33820.46 293.68 17122.42 88888.00 2019-09-10 04:02:17.000 253 33820.44 293.68 17122.41 88888.00 2019-09-10 04:02:18.000 253 33820.42 293.69 17122.41 88888.00 2019-09-10 04:02:19.000 253 33820.41 293.70 17122.39 88888.00 2019-09-10 04:02:20.000 253 33820.41 293.72 17122.39 37908.63 2019-09-10 04:02:21.000 253 33820.42 293.73 17122.37 88888.00 2019-09-10 04:02:22.000 253 33820.40 293.72 17122.36 88888.00 2019-09-10 04:02:23.000 253 33820.40 293.71 17122.37 88888.00 2019-09-10 04:02:24.000 253 33820.42 293.72 17122.37 88888.00 2019-09-10 04:02:25.000 253 33820.40 293.72 17122.38 37908.67 2019-09-10 04:02:26.000 253 33820.41 293.71 17122.36 88888.00 2019-09-10 04:02:27.000 253 33820.41 293.72 17122.38 88888.00 2019-09-10 04:02:28.000 253 33820.42 293.69 17122.39 88888.00 2019-09-10 04:02:29.000 253 33820.46 293.70 17122.40 88888.00 2019-09-10 04:02:30.000 253 33820.40 293.70 17122.38 37908.69 2019-09-10 04:02:31.000 253 33820.36 293.66 17122.36 88888.00 2019-09-10 04:02:32.000 253 33820.37 293.67 17122.35 88888.00 2019-09-10 04:02:33.000 253 33820.34 293.71 17122.38 88888.00 2019-09-10 04:02:34.000 253 33820.26 293.72 17122.41 88888.00 2019-09-10 04:02:35.000 253 33820.27 293.69 17122.44 37908.55 2019-09-10 04:02:36.000 253 33820.28 293.68 17122.46 88888.00 2019-09-10 04:02:37.000 253 33820.28 293.71 17122.43 88888.00 2019-09-10 04:02:38.000 253 33820.26 293.74 17122.42 88888.00 2019-09-10 04:02:39.000 253 33820.25 293.72 17122.39 88888.00 2019-09-10 04:02:40.000 253 33820.25 293.73 17122.41 37908.52 2019-09-10 04:02:41.000 253 33820.23 293.73 17122.44 88888.00 2019-09-10 04:02:42.000 253 33820.24 293.73 17122.44 88888.00 2019-09-10 04:02:43.000 253 33820.25 293.71 17122.46 88888.00 2019-09-10 04:02:44.000 253 33820.26 293.74 17122.50 88888.00 2019-09-10 04:02:45.000 253 33820.26 293.75 17122.47 37908.57 2019-09-10 04:02:46.000 253 33820.25 293.72 17122.49 88888.00 2019-09-10 04:02:47.000 253 33820.26 293.74 17122.49 88888.00 2019-09-10 04:02:48.000 253 33820.26 293.76 17122.51 88888.00 2019-09-10 04:02:49.000 253 33820.30 293.78 17122.51 88888.00 2019-09-10 04:02:50.000 253 33820.26 293.76 17122.50 37908.54 2019-09-10 04:02:51.000 253 33820.23 293.74 17122.46 88888.00 2019-09-10 04:02:52.000 253 33820.23 293.71 17122.44 88888.00 2019-09-10 04:02:53.000 253 33820.26 293.75 17122.51 88888.00 2019-09-10 04:02:54.000 253 33820.23 293.71 17122.52 88888.00 2019-09-10 04:02:55.000 253 33820.21 293.70 17122.47 37908.56 2019-09-10 04:02:56.000 253 33820.24 293.71 17122.44 88888.00 2019-09-10 04:02:57.000 253 33820.24 293.73 17122.43 88888.00 2019-09-10 04:02:58.000 253 33820.23 293.72 17122.45 88888.00 2019-09-10 04:02:59.000 253 33820.23 293.70 17122.45 88888.00 2019-09-10 04:03:00.000 253 33820.24 293.71 17122.43 37908.57 2019-09-10 04:03:01.000 253 33820.24 293.72 17122.43 88888.00 2019-09-10 04:03:02.000 253 33820.29 293.76 17122.45 88888.00 2019-09-10 04:03:03.000 253 33820.31 293.74 17122.46 88888.00 2019-09-10 04:03:04.000 253 33820.30 293.75 17122.43 88888.00 2019-09-10 04:03:05.000 253 33820.31 293.75 17122.42 37908.57 2019-09-10 04:03:06.000 253 33820.33 293.73 17122.45 88888.00 2019-09-10 04:03:07.000 253 33820.37 293.76 17122.45 88888.00 2019-09-10 04:03:08.000 253 33820.34 293.75 17122.43 88888.00 2019-09-10 04:03:09.000 253 33820.34 293.74 17122.40 88888.00 2019-09-10 04:03:10.000 253 33820.32 293.73 17122.41 37908.62 2019-09-10 04:03:11.000 253 33820.32 293.72 17122.43 88888.00 2019-09-10 04:03:12.000 253 33820.33 293.68 17122.37 88888.00 2019-09-10 04:03:13.000 253 33820.32 293.70 17122.34 88888.00 2019-09-10 04:03:14.000 253 33820.31 293.73 17122.34 88888.00 2019-09-10 04:03:15.000 253 33820.36 293.80 17122.39 37908.59 2019-09-10 04:03:16.000 253 33820.38 293.78 17122.39 88888.00 2019-09-10 04:03:17.000 253 33820.39 293.77 17122.40 88888.00 2019-09-10 04:03:18.000 253 33820.39 293.78 17122.39 88888.00 2019-09-10 04:03:19.000 253 33820.41 293.73 17122.39 88888.00 2019-09-10 04:03:20.000 253 33820.43 293.74 17122.37 37908.67 2019-09-10 04:03:21.000 253 33820.45 293.73 17122.40 88888.00 2019-09-10 04:03:22.000 253 33820.48 293.72 17122.36 88888.00 2019-09-10 04:03:23.000 253 33820.50 293.76 17122.37 88888.00 2019-09-10 04:03:24.000 253 33820.49 293.77 17122.37 88888.00 2019-09-10 04:03:25.000 253 33820.50 293.80 17122.41 37908.68 2019-09-10 04:03:26.000 253 33820.50 293.76 17122.44 88888.00 2019-09-10 04:03:27.000 253 33820.46 293.76 17122.43 88888.00 2019-09-10 04:03:28.000 253 33820.45 293.79 17122.43 88888.00 2019-09-10 04:03:29.000 253 33820.50 293.79 17122.43 88888.00 2019-09-10 04:03:30.000 253 33820.49 293.78 17122.43 37908.72 2019-09-10 04:03:31.000 253 33820.47 293.79 17122.40 88888.00 2019-09-10 04:03:32.000 253 33820.49 293.75 17122.39 88888.00 2019-09-10 04:03:33.000 253 33820.47 293.71 17122.40 88888.00 2019-09-10 04:03:34.000 253 33820.45 293.73 17122.43 88888.00 2019-09-10 04:03:35.000 253 33820.46 293.72 17122.42 37908.77 2019-09-10 04:03:36.000 253 33820.41 293.78 17122.39 88888.00 2019-09-10 04:03:37.000 253 33820.39 293.81 17122.38 88888.00 2019-09-10 04:03:38.000 253 33820.41 293.79 17122.40 88888.00 2019-09-10 04:03:39.000 253 33820.40 293.78 17122.38 88888.00 2019-09-10 04:03:40.000 253 33820.39 293.79 17122.41 37908.65 2019-09-10 04:03:41.000 253 33820.42 293.79 17122.39 88888.00 2019-09-10 04:03:42.000 253 33820.45 293.75 17122.40 88888.00 2019-09-10 04:03:43.000 253 33820.45 293.75 17122.41 88888.00 2019-09-10 04:03:44.000 253 33820.42 293.73 17122.42 88888.00 2019-09-10 04:03:45.000 253 33820.44 293.72 17122.39 37908.66 2019-09-10 04:03:46.000 253 33820.43 293.76 17122.40 88888.00 2019-09-10 04:03:47.000 253 33820.42 293.74 17122.44 88888.00 2019-09-10 04:03:48.000 253 33820.37 293.73 17122.44 88888.00 2019-09-10 04:03:49.000 253 33820.32 293.72 17122.47 88888.00 2019-09-10 04:03:50.000 253 33820.32 293.70 17122.41 37908.63 2019-09-10 04:03:51.000 253 33820.33 293.70 17122.42 88888.00 2019-09-10 04:03:52.000 253 33820.29 293.76 17122.40 88888.00 2019-09-10 04:03:53.000 253 33820.31 293.78 17122.41 88888.00 2019-09-10 04:03:54.000 253 33820.25 293.74 17122.35 88888.00 2019-09-10 04:03:55.000 253 33820.32 293.72 17122.36 37908.61 2019-09-10 04:03:56.000 253 33820.31 293.76 17122.38 88888.00 2019-09-10 04:03:57.000 253 33820.27 293.76 17122.40 88888.00 2019-09-10 04:03:58.000 253 33820.28 293.76 17122.42 88888.00 2019-09-10 04:03:59.000 253 33820.30 293.79 17122.38 88888.00 2019-09-10 04:04:00.000 253 33820.30 293.82 17122.38 37908.62 2019-09-10 04:04:01.000 253 33820.27 293.88 17122.42 88888.00 2019-09-10 04:04:02.000 253 33820.23 293.86 17122.43 88888.00 2019-09-10 04:04:03.000 253 33820.23 293.84 17122.46 88888.00 2019-09-10 04:04:04.000 253 33820.28 293.81 17122.47 88888.00 2019-09-10 04:04:05.000 253 33820.31 293.73 17122.48 37908.61 2019-09-10 04:04:06.000 253 33820.29 293.71 17122.48 88888.00 2019-09-10 04:04:07.000 253 33820.28 293.74 17122.44 88888.00 2019-09-10 04:04:08.000 253 33820.26 293.69 17122.41 88888.00 2019-09-10 04:04:09.000 253 33820.28 293.73 17122.38 88888.00 2019-09-10 04:04:10.000 253 33820.28 293.75 17122.38 37908.49 2019-09-10 04:04:11.000 253 33820.24 293.80 17122.38 88888.00 2019-09-10 04:04:12.000 253 33820.22 293.79 17122.39 88888.00 2019-09-10 04:04:13.000 253 33820.28 293.80 17122.40 88888.00 2019-09-10 04:04:14.000 253 33820.27 293.79 17122.38 88888.00 2019-09-10 04:04:15.000 253 33820.33 293.78 17122.43 37908.49 2019-09-10 04:04:16.000 253 33820.33 293.78 17122.44 88888.00 2019-09-10 04:04:17.000 253 33820.37 293.79 17122.44 88888.00 2019-09-10 04:04:18.000 253 33820.34 293.78 17122.44 88888.00 2019-09-10 04:04:19.000 253 33820.35 293.73 17122.41 88888.00 2019-09-10 04:04:20.000 253 33820.41 293.74 17122.46 37908.63 2019-09-10 04:04:21.000 253 33820.42 293.75 17122.42 88888.00 2019-09-10 04:04:22.000 253 33820.38 293.75 17122.41 88888.00 2019-09-10 04:04:23.000 253 33820.37 293.74 17122.43 88888.00 2019-09-10 04:04:24.000 253 33820.40 293.71 17122.42 88888.00 2019-09-10 04:04:25.000 253 33820.42 293.70 17122.43 37908.64 2019-09-10 04:04:26.000 253 33820.40 293.71 17122.41 88888.00 2019-09-10 04:04:27.000 253 33820.41 293.71 17122.43 88888.00 2019-09-10 04:04:28.000 253 33820.42 293.70 17122.39 88888.00 2019-09-10 04:04:29.000 253 33820.39 293.70 17122.41 88888.00 2019-09-10 04:04:30.000 253 33820.38 293.70 17122.43 37908.67 2019-09-10 04:04:31.000 253 33820.40 293.76 17122.35 88888.00 2019-09-10 04:04:32.000 253 33820.37 293.78 17122.34 88888.00 2019-09-10 04:04:33.000 253 33820.33 293.75 17122.38 88888.00 2019-09-10 04:04:34.000 253 33820.35 293.76 17122.42 88888.00 2019-09-10 04:04:35.000 253 33820.32 293.76 17122.40 37908.63 2019-09-10 04:04:36.000 253 33820.32 293.70 17122.38 88888.00 2019-09-10 04:04:37.000 253 33820.35 293.74 17122.39 88888.00 2019-09-10 04:04:38.000 253 33820.35 293.74 17122.41 88888.00 2019-09-10 04:04:39.000 253 33820.31 293.70 17122.41 88888.00 2019-09-10 04:04:40.000 253 33820.28 293.69 17122.40 37908.53 2019-09-10 04:04:41.000 253 33820.32 293.68 17122.44 88888.00 2019-09-10 04:04:42.000 253 33820.33 293.70 17122.44 88888.00 2019-09-10 04:04:43.000 253 33820.34 293.75 17122.41 88888.00 2019-09-10 04:04:44.000 253 33820.33 293.76 17122.42 88888.00 2019-09-10 04:04:45.000 253 33820.37 293.78 17122.37 37908.67 2019-09-10 04:04:46.000 253 33820.38 293.83 17122.36 88888.00 2019-09-10 04:04:47.000 253 33820.34 293.83 17122.36 88888.00 2019-09-10 04:04:48.000 253 33820.37 293.82 17122.45 88888.00 2019-09-10 04:04:49.000 253 33820.40 293.82 17122.43 88888.00 2019-09-10 04:04:50.000 253 33820.40 293.76 17122.45 37908.62 2019-09-10 04:04:51.000 253 33820.41 293.72 17122.46 88888.00 2019-09-10 04:04:52.000 253 33820.37 293.73 17122.46 88888.00 2019-09-10 04:04:53.000 253 33820.33 293.73 17122.44 88888.00 2019-09-10 04:04:54.000 253 33820.37 293.70 17122.47 88888.00 2019-09-10 04:04:55.000 253 33820.36 293.75 17122.45 37908.68 2019-09-10 04:04:56.000 253 33820.38 293.75 17122.45 88888.00 2019-09-10 04:04:57.000 253 33820.41 293.76 17122.46 88888.00 2019-09-10 04:04:58.000 253 33820.38 293.74 17122.41 88888.00 2019-09-10 04:04:59.000 253 33820.39 293.73 17122.41 88888.00 2019-09-10 04:05:00.000 253 33820.39 293.74 17122.38 37908.60 2019-09-10 04:05:01.000 253 33820.40 293.77 17122.36 88888.00 2019-09-10 04:05:02.000 253 33820.38 293.78 17122.37 88888.00 2019-09-10 04:05:03.000 253 33820.39 293.77 17122.37 88888.00 2019-09-10 04:05:04.000 253 33820.39 293.80 17122.37 88888.00 2019-09-10 04:05:05.000 253 33820.39 293.80 17122.40 37908.69 2019-09-10 04:05:06.000 253 33820.37 293.76 17122.40 88888.00 2019-09-10 04:05:07.000 253 33820.35 293.74 17122.44 88888.00 2019-09-10 04:05:08.000 253 33820.37 293.74 17122.46 88888.00 2019-09-10 04:05:09.000 253 33820.39 293.77 17122.44 88888.00 2019-09-10 04:05:10.000 253 33820.38 293.79 17122.46 37908.75 2019-09-10 04:05:11.000 253 33820.37 293.80 17122.46 88888.00 2019-09-10 04:05:12.000 253 33820.37 293.83 17122.42 88888.00 2019-09-10 04:05:13.000 253 33820.39 293.83 17122.41 88888.00 2019-09-10 04:05:14.000 253 33820.43 293.84 17122.40 88888.00 2019-09-10 04:05:15.000 253 33820.40 293.77 17122.42 37908.67 2019-09-10 04:05:16.000 253 33820.44 293.79 17122.42 88888.00 2019-09-10 04:05:17.000 253 33820.44 293.83 17122.43 88888.00 2019-09-10 04:05:18.000 253 33820.42 293.83 17122.47 88888.00 2019-09-10 04:05:19.000 253 33820.41 293.80 17122.47 88888.00 2019-09-10 04:05:20.000 253 33820.43 293.70 17122.42 37908.72 2019-09-10 04:05:21.000 253 33820.47 293.71 17122.40 88888.00 2019-09-10 04:05:22.000 253 33820.47 293.75 17122.37 88888.00 2019-09-10 04:05:23.000 253 33820.49 293.75 17122.37 88888.00 2019-09-10 04:05:24.000 253 33820.50 293.78 17122.36 88888.00 2019-09-10 04:05:25.000 253 33820.53 293.77 17122.37 37908.78 2019-09-10 04:05:26.000 253 33820.54 293.74 17122.37 88888.00 2019-09-10 04:05:27.000 253 33820.53 293.78 17122.37 88888.00 2019-09-10 04:05:28.000 253 33820.52 293.71 17122.41 88888.00 2019-09-10 04:05:29.000 253 33820.57 293.70 17122.41 88888.00 2019-09-10 04:05:30.000 253 33820.55 293.67 17122.42 37908.69 2019-09-10 04:05:31.000 253 33820.53 293.69 17122.41 88888.00 2019-09-10 04:05:32.000 253 33820.51 293.72 17122.39 88888.00 2019-09-10 04:05:33.000 253 33820.53 293.79 17122.41 88888.00 2019-09-10 04:05:34.000 253 33820.50 293.82 17122.42 88888.00 2019-09-10 04:05:35.000 253 33820.46 293.80 17122.48 37908.79 2019-09-10 04:05:36.000 253 33820.47 293.78 17122.44 88888.00 2019-09-10 04:05:37.000 253 33820.51 293.75 17122.44 88888.00 2019-09-10 04:05:38.000 253 33820.47 293.80 17122.41 88888.00 2019-09-10 04:05:39.000 253 33820.50 293.80 17122.39 88888.00 2019-09-10 04:05:40.000 253 33820.51 293.80 17122.37 37908.79 2019-09-10 04:05:41.000 253 33820.55 293.83 17122.37 88888.00 2019-09-10 04:05:42.000 253 33820.55 293.84 17122.36 88888.00 2019-09-10 04:05:43.000 253 33820.57 293.81 17122.36 88888.00 2019-09-10 04:05:44.000 253 33820.56 293.79 17122.35 88888.00 2019-09-10 04:05:45.000 253 33820.63 293.80 17122.36 37908.82 2019-09-10 04:05:46.000 253 33820.63 293.79 17122.35 88888.00 2019-09-10 04:05:47.000 253 33820.65 293.76 17122.31 88888.00 2019-09-10 04:05:48.000 253 33820.67 293.79 17122.36 88888.00 2019-09-10 04:05:49.000 253 33820.67 293.81 17122.37 88888.00 2019-09-10 04:05:50.000 253 33820.70 293.81 17122.35 37908.86 2019-09-10 04:05:51.000 253 33820.73 293.82 17122.35 88888.00 2019-09-10 04:05:52.000 253 33820.75 293.79 17122.35 88888.00 2019-09-10 04:05:53.000 253 33820.74 293.80 17122.35 88888.00 2019-09-10 04:05:54.000 253 33820.69 293.79 17122.34 88888.00 2019-09-10 04:05:55.000 253 33820.71 293.79 17122.37 37908.98 2019-09-10 04:05:56.000 253 33820.71 293.76 17122.35 88888.00 2019-09-10 04:05:57.000 253 33820.68 293.76 17122.36 88888.00 2019-09-10 04:05:58.000 253 33820.67 293.79 17122.33 88888.00 2019-09-10 04:05:59.000 253 33820.69 293.80 17122.30 88888.00 2019-09-10 04:06:00.000 253 33820.68 293.77 17122.31 37908.95 2019-09-10 04:06:01.000 253 33820.67 293.81 17122.34 88888.00 2019-09-10 04:06:02.000 253 33820.63 293.78 17122.36 88888.00 2019-09-10 04:06:03.000 253 33820.58 293.77 17122.33 88888.00 2019-09-10 04:06:04.000 253 33820.56 293.79 17122.36 88888.00 2019-09-10 04:06:05.000 253 33820.55 293.75 17122.38 37908.90 2019-09-10 04:06:06.000 253 33820.54 293.77 17122.40 88888.00 2019-09-10 04:06:07.000 253 33820.53 293.81 17122.41 88888.00 2019-09-10 04:06:08.000 253 33820.54 293.83 17122.40 88888.00 2019-09-10 04:06:09.000 253 33820.52 293.83 17122.42 88888.00 2019-09-10 04:06:10.000 253 33820.53 293.82 17122.39 37908.87 2019-09-10 04:06:11.000 253 33820.52 293.83 17122.40 88888.00 2019-09-10 04:06:12.000 253 33820.55 293.84 17122.40 88888.00 2019-09-10 04:06:13.000 253 33820.54 293.83 17122.35 88888.00 2019-09-10 04:06:14.000 253 33820.55 293.84 17122.37 88888.00 2019-09-10 04:06:15.000 253 33820.54 293.86 17122.40 37908.82 2019-09-10 04:06:16.000 253 33820.53 293.87 17122.41 88888.00 2019-09-10 04:06:17.000 253 33820.53 293.92 17122.40 88888.00 2019-09-10 04:06:18.000 253 33820.55 293.92 17122.39 88888.00 2019-09-10 04:06:19.000 253 33820.51 293.90 17122.35 88888.00 2019-09-10 04:06:20.000 253 33820.55 293.94 17122.38 37908.84 2019-09-10 04:06:21.000 253 33820.61 293.94 17122.41 88888.00 2019-09-10 04:06:22.000 253 33820.63 293.91 17122.36 88888.00 2019-09-10 04:06:23.000 253 33820.63 293.90 17122.37 88888.00 2019-09-10 04:06:24.000 253 33820.58 293.86 17122.37 88888.00 2019-09-10 04:06:25.000 253 33820.58 293.88 17122.40 37908.84 2019-09-10 04:06:26.000 253 33820.55 293.92 17122.38 88888.00 2019-09-10 04:06:27.000 253 33820.53 293.92 17122.40 88888.00 2019-09-10 04:06:28.000 253 33820.56 293.92 17122.39 88888.00 2019-09-10 04:06:29.000 253 33820.55 293.93 17122.38 88888.00 2019-09-10 04:06:30.000 253 33820.54 293.92 17122.37 37908.90 2019-09-10 04:06:31.000 253 33820.53 293.92 17122.44 88888.00 2019-09-10 04:06:32.000 253 33820.54 293.98 17122.43 88888.00 2019-09-10 04:06:33.000 253 33820.54 294.01 17122.45 88888.00 2019-09-10 04:06:34.000 253 33820.53 293.97 17122.40 88888.00 2019-09-10 04:06:35.000 253 33820.54 293.96 17122.36 37908.91 2019-09-10 04:06:36.000 253 33820.53 293.94 17122.39 88888.00 2019-09-10 04:06:37.000 253 33820.53 293.93 17122.39 88888.00 2019-09-10 04:06:38.000 253 33820.54 293.91 17122.38 88888.00 2019-09-10 04:06:39.000 253 33820.57 293.96 17122.35 88888.00 2019-09-10 04:06:40.000 253 33820.59 293.99 17122.38 37908.90 2019-09-10 04:06:41.000 253 33820.65 294.02 17122.42 88888.00 2019-09-10 04:06:42.000 253 33820.67 294.03 17122.37 88888.00 2019-09-10 04:06:43.000 253 33820.66 294.02 17122.37 88888.00 2019-09-10 04:06:44.000 253 33820.67 294.03 17122.41 88888.00 2019-09-10 04:06:45.000 253 33820.69 294.03 17122.42 37908.92 2019-09-10 04:06:46.000 253 33820.67 294.02 17122.40 88888.00 2019-09-10 04:06:47.000 253 33820.66 294.02 17122.38 88888.00 2019-09-10 04:06:48.000 253 33820.71 294.00 17122.38 88888.00 2019-09-10 04:06:49.000 253 33820.71 293.99 17122.35 88888.00 2019-09-10 04:06:50.000 253 33820.68 293.99 17122.35 37909.03 2019-09-10 04:06:51.000 253 33820.70 294.01 17122.40 88888.00 2019-09-10 04:06:52.000 253 33820.67 294.01 17122.42 88888.00 2019-09-10 04:06:53.000 253 33820.71 294.01 17122.40 88888.00 2019-09-10 04:06:54.000 253 33820.72 294.00 17122.38 88888.00 2019-09-10 04:06:55.000 253 33820.67 293.98 17122.40 37909.01 2019-09-10 04:06:56.000 253 33820.67 293.96 17122.42 88888.00 2019-09-10 04:06:57.000 253 33820.70 293.99 17122.41 88888.00 2019-09-10 04:06:58.000 253 33820.69 293.99 17122.42 88888.00 2019-09-10 04:06:59.000 253 33820.72 294.00 17122.37 88888.00 2019-09-10 04:07:00.000 253 33820.71 294.01 17122.36 37908.98 2019-09-10 04:07:01.000 253 33820.72 293.99 17122.37 88888.00 2019-09-10 04:07:02.000 253 33820.75 293.98 17122.44 88888.00 2019-09-10 04:07:03.000 253 33820.78 294.00 17122.44 88888.00 2019-09-10 04:07:04.000 253 33820.78 294.00 17122.40 88888.00 2019-09-10 04:07:05.000 253 33820.76 293.99 17122.39 37909.01 2019-09-10 04:07:06.000 253 33820.79 293.99 17122.42 88888.00 2019-09-10 04:07:07.000 253 33820.78 294.00 17122.41 88888.00 2019-09-10 04:07:08.000 253 33820.81 294.04 17122.42 88888.00 2019-09-10 04:07:09.000 253 33820.81 294.05 17122.41 88888.00 2019-09-10 04:07:10.000 253 33820.79 294.03 17122.45 37909.07 2019-09-10 04:07:11.000 253 33820.78 294.02 17122.42 88888.00 2019-09-10 04:07:12.000 253 33820.82 294.05 17122.40 88888.00 2019-09-10 04:07:13.000 253 33820.83 294.03 17122.46 88888.00 2019-09-10 04:07:14.000 253 33820.79 294.03 17122.43 88888.00 2019-09-10 04:07:15.000 253 33820.81 294.04 17122.45 37909.01 2019-09-10 04:07:16.000 253 33820.78 294.02 17122.44 88888.00 2019-09-10 04:07:17.000 253 33820.78 294.07 17122.40 88888.00 2019-09-10 04:07:18.000 253 33820.78 294.04 17122.43 88888.00 2019-09-10 04:07:19.000 253 33820.73 294.02 17122.42 88888.00 2019-09-10 04:07:20.000 253 33820.71 293.99 17122.48 37908.99 2019-09-10 04:07:21.000 253 33820.70 293.95 17122.54 88888.00 2019-09-10 04:07:22.000 253 33820.71 293.99 17122.52 88888.00 2019-09-10 04:07:23.000 253 33820.65 294.01 17122.46 88888.00 2019-09-10 04:07:24.000 253 33820.66 293.96 17122.44 88888.00 2019-09-10 04:07:25.000 253 33820.66 293.93 17122.46 37908.89 2019-09-10 04:07:26.000 253 33820.64 293.95 17122.42 88888.00 2019-09-10 04:07:27.000 253 33820.67 293.99 17122.43 88888.00 2019-09-10 04:07:28.000 253 33820.65 294.00 17122.45 88888.00 2019-09-10 04:07:29.000 253 33820.66 294.02 17122.43 88888.00 2019-09-10 04:07:30.000 253 33820.63 293.97 17122.43 37908.97 2019-09-10 04:07:31.000 253 33820.65 294.02 17122.44 88888.00 2019-09-10 04:07:32.000 253 33820.63 294.05 17122.48 88888.00 2019-09-10 04:07:33.000 253 33820.69 294.04 17122.48 88888.00 2019-09-10 04:07:34.000 253 33820.73 294.04 17122.51 88888.00 2019-09-10 04:07:35.000 253 33820.74 294.05 17122.50 37908.93 2019-09-10 04:07:36.000 253 33820.77 293.99 17122.50 88888.00 2019-09-10 04:07:37.000 253 33820.79 293.98 17122.46 88888.00 2019-09-10 04:07:38.000 253 33820.77 294.00 17122.48 88888.00 2019-09-10 04:07:39.000 253 33820.79 294.04 17122.48 88888.00 2019-09-10 04:07:40.000 253 33820.78 294.05 17122.51 37909.00 2019-09-10 04:07:41.000 253 33820.78 294.04 17122.51 88888.00 2019-09-10 04:07:42.000 253 33820.80 294.06 17122.53 88888.00 2019-09-10 04:07:43.000 253 33820.80 294.08 17122.54 88888.00 2019-09-10 04:07:44.000 253 33820.80 294.07 17122.55 88888.00 2019-09-10 04:07:45.000 253 33820.79 294.07 17122.53 37908.97 2019-09-10 04:07:46.000 253 33820.78 294.04 17122.48 88888.00 2019-09-10 04:07:47.000 253 33820.77 294.03 17122.47 88888.00 2019-09-10 04:07:48.000 253 33820.75 294.05 17122.49 88888.00 2019-09-10 04:07:49.000 253 33820.73 294.03 17122.50 88888.00 2019-09-10 04:07:50.000 253 33820.73 294.03 17122.45 37909.06 2019-09-10 04:07:51.000 253 33820.73 294.06 17122.44 88888.00 2019-09-10 04:07:52.000 253 33820.70 294.08 17122.42 88888.00 2019-09-10 04:07:53.000 253 33820.68 294.09 17122.40 88888.00 2019-09-10 04:07:54.000 253 33820.69 294.10 17122.39 88888.00 2019-09-10 04:07:55.000 253 33820.73 294.09 17122.41 37908.95 2019-09-10 04:07:56.000 253 33820.73 294.06 17122.45 88888.00 2019-09-10 04:07:57.000 253 33820.75 294.09 17122.42 88888.00 2019-09-10 04:07:58.000 253 33820.71 294.08 17122.42 88888.00 2019-09-10 04:07:59.000 253 33820.71 294.12 17122.46 88888.00 2019-09-10 04:08:00.000 253 33820.73 294.15 17122.44 37908.90 2019-09-10 04:08:01.000 253 33820.71 294.10 17122.44 88888.00 2019-09-10 04:08:02.000 253 33820.75 294.10 17122.41 88888.00 2019-09-10 04:08:03.000 253 33820.76 294.12 17122.42 88888.00 2019-09-10 04:08:04.000 253 33820.81 294.13 17122.44 88888.00 2019-09-10 04:08:05.000 253 33820.83 294.12 17122.47 37909.06 2019-09-10 04:08:06.000 253 33820.83 294.10 17122.48 88888.00 2019-09-10 04:08:07.000 253 33820.83 294.11 17122.46 88888.00 2019-09-10 04:08:08.000 253 33820.82 294.09 17122.44 88888.00 2019-09-10 04:08:09.000 253 33820.88 294.08 17122.46 88888.00 2019-09-10 04:08:10.000 253 33820.88 294.10 17122.44 37908.98 2019-09-10 04:08:11.000 253 33820.87 294.09 17122.42 88888.00 2019-09-10 04:08:12.000 253 33820.84 294.05 17122.42 88888.00 2019-09-10 04:08:13.000 253 33820.83 294.04 17122.40 88888.00 2019-09-10 04:08:14.000 253 33820.86 294.03 17122.37 88888.00 2019-09-10 04:08:15.000 253 33820.91 294.05 17122.38 37909.05 2019-09-10 04:08:16.000 253 33820.89 294.02 17122.40 88888.00 2019-09-10 04:08:17.000 253 33820.89 294.02 17122.43 88888.00 2019-09-10 04:08:18.000 253 33820.88 294.08 17122.40 88888.00 2019-09-10 04:08:19.000 253 33820.90 294.13 17122.44 88888.00 2019-09-10 04:08:20.000 253 33820.89 294.10 17122.48 37908.98 2019-09-10 04:08:21.000 253 33820.92 294.10 17122.45 88888.00 2019-09-10 04:08:22.000 253 33820.96 294.10 17122.46 88888.00 2019-09-10 04:08:23.000 253 33820.92 294.11 17122.44 88888.00 2019-09-10 04:08:24.000 253 33820.92 294.12 17122.46 88888.00 2019-09-10 04:08:25.000 253 33820.89 294.11 17122.45 37909.08 2019-09-10 04:08:26.000 253 33820.90 294.11 17122.47 88888.00 2019-09-10 04:08:27.000 253 33820.93 294.11 17122.44 88888.00 2019-09-10 04:08:28.000 253 33820.96 294.09 17122.42 88888.00 2019-09-10 04:08:29.000 253 33820.97 294.09 17122.45 88888.00 2019-09-10 04:08:30.000 253 33820.93 294.09 17122.43 37909.22 2019-09-10 04:08:31.000 253 33820.92 294.07 17122.43 88888.00 2019-09-10 04:08:32.000 253 33820.93 294.09 17122.44 88888.00 2019-09-10 04:08:33.000 253 33820.91 294.11 17122.44 88888.00 2019-09-10 04:08:34.000 253 33820.92 294.13 17122.43 88888.00 2019-09-10 04:08:35.000 253 33820.95 294.13 17122.44 37909.19 2019-09-10 04:08:36.000 253 33820.98 294.10 17122.44 88888.00 2019-09-10 04:08:37.000 253 33820.98 294.13 17122.42 88888.00 2019-09-10 04:08:38.000 253 33820.97 294.13 17122.40 88888.00 2019-09-10 04:08:39.000 253 33820.96 294.12 17122.40 88888.00 2019-09-10 04:08:40.000 253 33820.97 294.14 17122.39 37909.18 2019-09-10 04:08:41.000 253 33820.96 294.13 17122.41 88888.00 2019-09-10 04:08:42.000 253 33820.94 294.10 17122.41 88888.00 2019-09-10 04:08:43.000 253 33820.95 294.11 17122.39 88888.00 2019-09-10 04:08:44.000 253 33820.91 294.07 17122.37 88888.00 2019-09-10 04:08:45.000 253 33820.90 294.07 17122.40 37909.17 2019-09-10 04:08:46.000 253 33820.92 294.08 17122.41 88888.00 2019-09-10 04:08:47.000 253 33820.90 294.11 17122.44 88888.00 2019-09-10 04:08:48.000 253 33820.87 294.10 17122.40 88888.00 2019-09-10 04:08:49.000 253 33820.89 294.12 17122.44 88888.00 2019-09-10 04:08:50.000 253 33820.87 294.16 17122.42 37909.05 2019-09-10 04:08:51.000 253 33820.85 294.20 17122.47 88888.00 2019-09-10 04:08:52.000 253 33820.81 294.13 17122.47 88888.00 2019-09-10 04:08:53.000 253 33820.82 294.14 17122.44 88888.00 2019-09-10 04:08:54.000 253 33820.85 294.14 17122.44 88888.00 2019-09-10 04:08:55.000 253 33820.84 294.18 17122.46 37909.10 2019-09-10 04:08:56.000 253 33820.83 294.15 17122.49 88888.00 2019-09-10 04:08:57.000 253 33820.84 294.12 17122.49 88888.00 2019-09-10 04:08:58.000 253 33820.79 294.12 17122.47 88888.00 2019-09-10 04:08:59.000 253 33820.81 294.07 17122.45 88888.00 2019-09-10 04:09:00.000 253 33820.84 294.10 17122.42 37909.10 2019-09-10 04:09:01.000 253 33820.82 294.12 17122.48 88888.00 2019-09-10 04:09:02.000 253 33820.79 294.10 17122.50 88888.00 2019-09-10 04:09:03.000 253 33820.77 294.08 17122.50 88888.00 2019-09-10 04:09:04.000 253 33820.78 294.07 17122.48 88888.00 2019-09-10 04:09:05.000 253 33820.78 294.07 17122.47 37909.06 2019-09-10 04:09:06.000 253 33820.78 294.06 17122.46 88888.00 2019-09-10 04:09:07.000 253 33820.80 294.05 17122.48 88888.00 2019-09-10 04:09:08.000 253 33820.79 294.04 17122.50 88888.00 2019-09-10 04:09:09.000 253 33820.80 294.05 17122.53 88888.00 2019-09-10 04:09:10.000 253 33820.78 294.10 17122.56 37909.07 2019-09-10 04:09:11.000 253 33820.81 294.14 17122.59 88888.00 2019-09-10 04:09:12.000 253 33820.85 294.17 17122.54 88888.00 2019-09-10 04:09:13.000 253 33820.85 294.20 17122.53 88888.00 2019-09-10 04:09:14.000 253 33820.85 294.20 17122.51 88888.00 2019-09-10 04:09:15.000 253 33820.83 294.14 17122.52 37909.07 2019-09-10 04:09:16.000 253 33820.86 294.14 17122.50 88888.00 2019-09-10 04:09:17.000 253 33820.82 294.19 17122.49 88888.00 2019-09-10 04:09:18.000 253 33820.81 294.16 17122.47 88888.00 2019-09-10 04:09:19.000 253 33820.80 294.12 17122.43 88888.00 2019-09-10 04:09:20.000 253 33820.83 294.11 17122.41 37909.09 2019-09-10 04:09:21.000 253 33820.85 294.11 17122.40 88888.00 2019-09-10 04:09:22.000 253 33820.89 294.11 17122.37 88888.00 2019-09-10 04:09:23.000 253 33820.95 294.13 17122.42 88888.00 2019-09-10 04:09:24.000 253 33820.94 294.14 17122.44 88888.00 2019-09-10 04:09:25.000 253 33820.98 294.14 17122.47 37909.14 2019-09-10 04:09:26.000 253 33821.00 294.14 17122.43 88888.00 2019-09-10 04:09:27.000 253 33821.02 294.15 17122.43 88888.00 2019-09-10 04:09:28.000 253 33820.99 294.12 17122.43 88888.00 2019-09-10 04:09:29.000 253 33821.02 294.12 17122.43 88888.00 2019-09-10 04:09:30.000 253 33821.00 294.14 17122.44 37909.24 2019-09-10 04:09:31.000 253 33820.98 294.11 17122.44 88888.00 2019-09-10 04:09:32.000 253 33820.99 294.06 17122.43 88888.00 2019-09-10 04:09:33.000 253 33820.98 294.08 17122.47 88888.00 2019-09-10 04:09:34.000 253 33820.99 294.07 17122.47 88888.00 2019-09-10 04:09:35.000 253 33821.01 294.05 17122.47 37909.22 2019-09-10 04:09:36.000 253 33820.97 294.05 17122.47 88888.00 2019-09-10 04:09:37.000 253 33820.94 294.05 17122.44 88888.00 2019-09-10 04:09:38.000 253 33820.89 294.05 17122.42 88888.00 2019-09-10 04:09:39.000 253 33820.89 294.09 17122.45 88888.00 2019-09-10 04:09:40.000 253 33820.88 294.05 17122.42 37909.14 2019-09-10 04:09:41.000 253 33820.88 294.05 17122.44 88888.00 2019-09-10 04:09:42.000 253 33820.87 294.09 17122.48 88888.00 2019-09-10 04:09:43.000 253 33820.85 294.12 17122.44 88888.00 2019-09-10 04:09:44.000 253 33820.82 294.19 17122.40 88888.00 2019-09-10 04:09:45.000 253 33820.84 294.19 17122.45 37909.02 2019-09-10 04:09:46.000 253 33820.85 294.18 17122.45 88888.00 2019-09-10 04:09:47.000 253 33820.84 294.14 17122.47 88888.00 2019-09-10 04:09:48.000 253 33820.85 294.12 17122.49 88888.00 2019-09-10 04:09:49.000 253 33820.87 294.13 17122.50 88888.00 2019-09-10 04:09:50.000 253 33820.89 294.16 17122.48 37909.09 2019-09-10 04:09:51.000 253 33820.92 294.16 17122.45 88888.00 2019-09-10 04:09:52.000 253 33820.90 294.18 17122.42 88888.00 2019-09-10 04:09:53.000 253 33820.89 294.22 17122.44 88888.00 2019-09-10 04:09:54.000 253 33820.93 294.20 17122.47 88888.00 2019-09-10 04:09:55.000 253 33820.94 294.20 17122.47 37909.04 2019-09-10 04:09:56.000 253 33820.92 294.20 17122.45 88888.00 2019-09-10 04:09:57.000 253 33820.93 294.14 17122.45 88888.00 2019-09-10 04:09:58.000 253 33820.92 294.15 17122.42 88888.00 2019-09-10 04:09:59.000 253 33820.95 294.13 17122.39 88888.00 2019-09-10 04:10:00.000 253 33820.94 294.14 17122.39 37909.24 2019-09-10 04:10:01.000 253 33820.96 294.10 17122.39 88888.00 2019-09-10 04:10:02.000 253 33820.95 294.10 17122.41 88888.00 2019-09-10 04:10:03.000 253 33820.92 294.10 17122.41 88888.00 2019-09-10 04:10:04.000 253 33820.91 294.11 17122.41 88888.00 2019-09-10 04:10:05.000 253 33820.96 294.09 17122.39 37909.26 2019-09-10 04:10:06.000 253 33820.93 294.12 17122.37 88888.00 2019-09-10 04:10:07.000 253 33820.91 294.10 17122.39 88888.00 2019-09-10 04:10:08.000 253 33820.92 294.07 17122.35 88888.00 2019-09-10 04:10:09.000 253 33820.94 294.08 17122.38 88888.00 2019-09-10 04:10:10.000 253 33820.92 294.06 17122.41 37909.25 2019-09-10 04:10:11.000 253 33820.91 294.06 17122.45 88888.00 2019-09-10 04:10:12.000 253 33820.91 294.11 17122.46 88888.00 2019-09-10 04:10:13.000 253 33820.88 294.08 17122.46 88888.00 2019-09-10 04:10:14.000 253 33820.85 294.03 17122.42 88888.00 2019-09-10 04:10:15.000 253 33820.86 293.98 17122.42 37909.24 2019-09-10 04:10:16.000 253 33820.85 294.04 17122.44 88888.00 2019-09-10 04:10:17.000 253 33820.85 294.08 17122.45 88888.00 2019-09-10 04:10:18.000 253 33820.85 294.09 17122.44 88888.00 2019-09-10 04:10:19.000 253 33820.83 294.09 17122.47 88888.00 2019-09-10 04:10:20.000 253 33820.84 294.11 17122.47 37909.10 2019-09-10 04:10:21.000 253 33820.80 294.05 17122.47 88888.00 2019-09-10 04:10:22.000 253 33820.76 294.01 17122.47 88888.00 2019-09-10 04:10:23.000 253 33820.79 294.04 17122.45 88888.00 2019-09-10 04:10:24.000 253 33820.81 294.05 17122.45 88888.00 2019-09-10 04:10:25.000 253 33820.81 294.08 17122.44 37909.07 2019-09-10 04:10:26.000 253 33820.85 294.06 17122.42 88888.00 2019-09-10 04:10:27.000 253 33820.95 294.06 17122.39 88888.00 2019-09-10 04:10:28.000 253 33820.96 294.06 17122.41 88888.00 2019-09-10 04:10:29.000 253 33820.93 294.11 17122.41 88888.00 2019-09-10 04:10:30.000 253 33820.93 294.10 17122.47 37909.12 2019-09-10 04:10:31.000 253 33820.94 294.06 17122.47 88888.00 2019-09-10 04:10:32.000 253 33820.97 294.05 17122.52 88888.00 2019-09-10 04:10:33.000 253 33820.97 294.07 17122.50 88888.00 2019-09-10 04:10:34.000 253 33820.98 294.08 17122.45 88888.00 2019-09-10 04:10:35.000 253 33821.00 294.04 17122.45 37909.23 2019-09-10 04:10:36.000 253 33821.02 294.01 17122.47 88888.00 2019-09-10 04:10:37.000 253 33821.04 294.03 17122.47 88888.00 2019-09-10 04:10:38.000 253 33821.02 294.05 17122.48 88888.00 2019-09-10 04:10:39.000 253 33821.01 294.06 17122.47 88888.00 2019-09-10 04:10:40.000 253 33820.98 294.06 17122.47 37909.22 2019-09-10 04:10:41.000 253 33820.96 294.05 17122.50 88888.00 2019-09-10 04:10:42.000 253 33820.98 294.07 17122.50 88888.00 2019-09-10 04:10:43.000 253 33820.98 294.04 17122.48 88888.00 2019-09-10 04:10:44.000 253 33820.96 294.02 17122.45 88888.00 2019-09-10 04:10:45.000 253 33820.91 294.02 17122.44 37909.18 2019-09-10 04:10:46.000 253 33820.89 294.03 17122.48 88888.00 2019-09-10 04:10:47.000 253 33820.91 294.01 17122.46 88888.00 2019-09-10 04:10:48.000 253 33820.91 294.05 17122.46 88888.00 2019-09-10 04:10:49.000 253 33820.90 294.09 17122.48 88888.00 2019-09-10 04:10:50.000 253 33820.82 294.12 17122.43 37909.06 2019-09-10 04:10:51.000 253 33820.80 294.11 17122.43 88888.00 2019-09-10 04:10:52.000 253 33820.81 294.10 17122.47 88888.00 2019-09-10 04:10:53.000 253 33820.82 294.11 17122.44 88888.00 2019-09-10 04:10:54.000 253 33820.82 294.12 17122.42 88888.00 2019-09-10 04:10:55.000 253 33820.85 294.15 17122.46 37909.08 2019-09-10 04:10:56.000 253 33820.87 294.14 17122.45 88888.00 2019-09-10 04:10:57.000 253 33820.84 294.16 17122.46 88888.00 2019-09-10 04:10:58.000 253 33820.85 294.14 17122.48 88888.00 2019-09-10 04:10:59.000 253 33820.89 294.14 17122.53 88888.00 2019-09-10 04:11:00.000 253 33820.89 294.16 17122.56 37909.12 2019-09-10 04:11:01.000 253 33820.87 294.17 17122.57 88888.00 2019-09-10 04:11:02.000 253 33820.90 294.16 17122.54 88888.00 2019-09-10 04:11:03.000 253 33820.91 294.16 17122.55 88888.00 2019-09-10 04:11:04.000 253 33820.88 294.18 17122.56 88888.00 2019-09-10 04:11:05.000 253 33820.83 294.18 17122.58 37909.15 2019-09-10 04:11:06.000 253 33820.85 294.16 17122.54 88888.00 2019-09-10 04:11:07.000 253 33820.81 294.17 17122.49 88888.00 2019-09-10 04:11:08.000 253 33820.84 294.19 17122.54 88888.00 2019-09-10 04:11:09.000 253 33820.88 294.19 17122.54 88888.00 2019-09-10 04:11:10.000 253 33820.85 294.20 17122.54 37909.10 2019-09-10 04:11:11.000 253 33820.78 294.23 17122.56 88888.00 2019-09-10 04:11:12.000 253 33820.78 294.23 17122.59 88888.00 2019-09-10 04:11:13.000 253 33820.76 294.20 17122.59 88888.00 2019-09-10 04:11:14.000 253 33820.73 294.13 17122.58 88888.00 2019-09-10 04:11:15.000 253 33820.75 294.14 17122.56 37908.96 2019-09-10 04:11:16.000 253 33820.72 294.14 17122.56 88888.00 2019-09-10 04:11:17.000 253 33820.67 294.11 17122.57 88888.00 2019-09-10 04:11:18.000 253 33820.71 294.16 17122.57 88888.00 2019-09-10 04:11:19.000 253 33820.71 294.15 17122.53 88888.00 2019-09-10 04:11:20.000 253 33820.69 294.15 17122.49 37908.95 2019-09-10 04:11:21.000 253 33820.72 294.16 17122.50 88888.00 2019-09-10 04:11:22.000 253 33820.72 294.18 17122.51 88888.00 2019-09-10 04:11:23.000 253 33820.73 294.17 17122.53 88888.00 2019-09-10 04:11:24.000 253 33820.74 294.18 17122.52 88888.00 2019-09-10 04:11:25.000 253 33820.74 294.14 17122.55 37909.02 2019-09-10 04:11:26.000 253 33820.75 294.10 17122.54 88888.00 2019-09-10 04:11:27.000 253 33820.79 294.08 17122.46 88888.00 2019-09-10 04:11:28.000 253 33820.78 294.12 17122.45 88888.00 2019-09-10 04:11:29.000 253 33820.75 294.14 17122.47 88888.00 2019-09-10 04:11:30.000 253 33820.74 294.09 17122.49 37908.99 2019-09-10 04:11:31.000 253 33820.73 294.08 17122.50 88888.00 2019-09-10 04:11:32.000 253 33820.72 294.09 17122.52 88888.00 2019-09-10 04:11:33.000 253 33820.71 294.10 17122.53 88888.00 2019-09-10 04:11:34.000 253 33820.71 294.12 17122.52 88888.00 2019-09-10 04:11:35.000 253 33820.68 294.13 17122.56 37909.00 2019-09-10 04:11:36.000 253 33820.68 294.11 17122.53 88888.00 2019-09-10 04:11:37.000 253 33820.66 294.13 17122.55 88888.00 2019-09-10 04:11:38.000 253 33820.64 294.14 17122.55 88888.00 2019-09-10 04:11:39.000 253 33820.70 294.12 17122.53 88888.00 2019-09-10 04:11:40.000 253 33820.71 294.12 17122.55 37909.06 2019-09-10 04:11:41.000 253 33820.68 294.14 17122.54 88888.00 2019-09-10 04:11:42.000 253 33820.69 294.17 17122.53 88888.00 2019-09-10 04:11:43.000 253 33820.68 294.20 17122.54 88888.00 2019-09-10 04:11:44.000 253 33820.68 294.19 17122.52 88888.00 2019-09-10 04:11:45.000 253 33820.70 294.18 17122.54 37909.02 2019-09-10 04:11:46.000 253 33820.74 294.18 17122.55 88888.00 2019-09-10 04:11:47.000 253 33820.71 294.16 17122.51 88888.00 2019-09-10 04:11:48.000 253 33820.72 294.14 17122.47 88888.00 2019-09-10 04:11:49.000 253 33820.75 294.15 17122.46 88888.00 2019-09-10 04:11:50.000 253 33820.74 294.19 17122.48 37909.00 2019-09-10 04:11:51.000 253 33820.74 294.19 17122.49 88888.00 2019-09-10 04:11:52.000 253 33820.73 294.17 17122.50 88888.00 2019-09-10 04:11:53.000 253 33820.72 294.19 17122.55 88888.00 2019-09-10 04:11:54.000 253 33820.73 294.19 17122.54 88888.00 2019-09-10 04:11:55.000 253 33820.75 294.20 17122.53 37909.02 2019-09-10 04:11:56.000 253 33820.73 294.22 17122.53 88888.00 2019-09-10 04:11:57.000 253 33820.72 294.24 17122.47 88888.00 2019-09-10 04:11:58.000 253 33820.72 294.21 17122.46 88888.00 2019-09-10 04:11:59.000 253 33820.73 294.15 17122.48 88888.00 2019-09-10 04:12:00.000 253 33820.74 294.17 17122.47 37909.05 2019-09-10 04:12:01.000 253 33820.74 294.18 17122.52 88888.00 2019-09-10 04:12:02.000 253 33820.73 294.15 17122.47 88888.00 2019-09-10 04:12:03.000 253 33820.72 294.16 17122.49 88888.00 2019-09-10 04:12:04.000 253 33820.73 294.17 17122.50 88888.00 2019-09-10 04:12:05.000 253 33820.73 294.15 17122.49 37909.00 2019-09-10 04:12:06.000 253 33820.73 294.18 17122.53 88888.00 2019-09-10 04:12:07.000 253 33820.72 294.16 17122.51 88888.00 2019-09-10 04:12:08.000 253 33820.74 294.12 17122.52 88888.00 2019-09-10 04:12:09.000 253 33820.73 294.15 17122.51 88888.00 2019-09-10 04:12:10.000 253 33820.70 294.12 17122.50 37909.06 2019-09-10 04:12:11.000 253 33820.67 294.13 17122.48 88888.00 2019-09-10 04:12:12.000 253 33820.68 294.16 17122.50 88888.00 2019-09-10 04:12:13.000 253 33820.72 294.17 17122.52 88888.00 2019-09-10 04:12:14.000 253 33820.67 294.14 17122.52 88888.00 2019-09-10 04:12:15.000 253 33820.71 294.12 17122.49 37908.93 2019-09-10 04:12:16.000 253 33820.70 294.12 17122.55 88888.00 2019-09-10 04:12:17.000 253 33820.69 294.14 17122.56 88888.00 2019-09-10 04:12:18.000 253 33820.64 294.12 17122.53 88888.00 2019-09-10 04:12:19.000 253 33820.61 294.13 17122.52 88888.00 2019-09-10 04:12:20.000 253 33820.65 294.14 17122.53 37908.95 2019-09-10 04:12:21.000 253 33820.66 294.12 17122.58 88888.00 2019-09-10 04:12:22.000 253 33820.65 294.14 17122.57 88888.00 2019-09-10 04:12:23.000 253 33820.66 294.12 17122.53 88888.00 2019-09-10 04:12:24.000 253 33820.62 294.12 17122.55 88888.00 2019-09-10 04:12:25.000 253 33820.64 294.12 17122.56 37908.93 2019-09-10 04:12:26.000 253 33820.61 294.12 17122.52 88888.00 2019-09-10 04:12:27.000 253 33820.59 294.14 17122.50 88888.00 2019-09-10 04:12:28.000 253 33820.55 294.14 17122.48 88888.00 2019-09-10 04:12:29.000 253 33820.56 294.15 17122.50 88888.00 2019-09-10 04:12:30.000 253 33820.59 294.17 17122.51 37908.85 2019-09-10 04:12:31.000 253 33820.60 294.16 17122.51 88888.00 2019-09-10 04:12:32.000 253 33820.64 294.17 17122.52 88888.00 2019-09-10 04:12:33.000 253 33820.66 294.20 17122.50 88888.00 2019-09-10 04:12:34.000 253 33820.65 294.20 17122.52 88888.00 2019-09-10 04:12:35.000 253 33820.68 294.23 17122.50 37908.96 2019-09-10 04:12:36.000 253 33820.69 294.24 17122.49 88888.00 2019-09-10 04:12:37.000 253 33820.68 294.23 17122.48 88888.00 2019-09-10 04:12:38.000 253 33820.67 294.22 17122.53 88888.00 2019-09-10 04:12:39.000 253 33820.68 294.25 17122.53 88888.00 2019-09-10 04:12:40.000 253 33820.71 294.23 17122.53 37908.93 2019-09-10 04:12:41.000 253 33820.76 294.25 17122.55 88888.00 2019-09-10 04:12:42.000 253 33820.78 294.27 17122.54 88888.00 2019-09-10 04:12:43.000 253 33820.77 294.24 17122.52 88888.00 2019-09-10 04:12:44.000 253 33820.77 294.21 17122.53 88888.00 2019-09-10 04:12:45.000 253 33820.74 294.24 17122.58 37909.07 2019-09-10 04:12:46.000 253 33820.78 294.25 17122.59 88888.00 2019-09-10 04:12:47.000 253 33820.76 294.22 17122.59 88888.00 2019-09-10 04:12:48.000 253 33820.76 294.18 17122.59 88888.00 2019-09-10 04:12:49.000 253 33820.79 294.15 17122.53 88888.00 2019-09-10 04:12:50.000 253 33820.78 294.16 17122.50 37909.09 2019-09-10 04:12:51.000 253 33820.81 294.19 17122.52 88888.00 2019-09-10 04:12:52.000 253 33820.81 294.17 17122.52 88888.00 2019-09-10 04:12:53.000 253 33820.78 294.17 17122.50 88888.00 2019-09-10 04:12:54.000 253 33820.74 294.14 17122.49 88888.00 2019-09-10 04:12:55.000 253 33820.75 294.16 17122.53 37909.03 2019-09-10 04:12:56.000 253 33820.76 294.16 17122.50 88888.00 2019-09-10 04:12:57.000 253 33820.78 294.17 17122.49 88888.00 2019-09-10 04:12:58.000 253 33820.79 294.25 17122.45 88888.00 2019-09-10 04:12:59.000 253 33820.77 294.23 17122.46 88888.00 2019-09-10 04:13:00.000 253 33820.78 294.20 17122.48 37909.06 2019-09-10 04:13:01.000 253 33820.75 294.20 17122.49 88888.00 2019-09-10 04:13:02.000 253 33820.73 294.24 17122.54 88888.00 2019-09-10 04:13:03.000 253 33820.73 294.22 17122.52 88888.00 2019-09-10 04:13:04.000 253 33820.71 294.24 17122.51 88888.00 2019-09-10 04:13:05.000 253 33820.70 294.29 17122.52 37908.98 2019-09-10 04:13:06.000 253 33820.70 294.27 17122.49 88888.00 2019-09-10 04:13:07.000 253 33820.71 294.28 17122.51 88888.00 2019-09-10 04:13:08.000 253 33820.69 294.25 17122.50 88888.00 2019-09-10 04:13:09.000 253 33820.75 294.25 17122.55 88888.00 2019-09-10 04:13:10.000 253 33820.71 294.28 17122.56 37908.99 2019-09-10 04:13:11.000 253 33820.68 294.29 17122.48 88888.00 2019-09-10 04:13:12.000 253 33820.71 294.29 17122.49 88888.00 2019-09-10 04:13:13.000 253 33820.72 294.31 17122.49 88888.00 2019-09-10 04:13:14.000 253 33820.72 294.31 17122.46 88888.00 2019-09-10 04:13:15.000 253 33820.70 294.32 17122.47 37908.94 2019-09-10 04:13:16.000 253 33820.74 294.31 17122.49 88888.00 2019-09-10 04:13:17.000 253 33820.77 294.31 17122.47 88888.00 2019-09-10 04:13:18.000 253 33820.79 294.34 17122.47 88888.00 2019-09-10 04:13:19.000 253 33820.80 294.31 17122.48 88888.00 2019-09-10 04:13:20.000 253 33820.82 294.30 17122.46 37909.10 2019-09-10 04:13:21.000 253 33820.85 294.30 17122.47 88888.00 2019-09-10 04:13:22.000 253 33820.83 294.28 17122.50 88888.00 2019-09-10 04:13:23.000 253 33820.78 294.29 17122.51 88888.00 2019-09-10 04:13:24.000 253 33820.79 294.32 17122.53 88888.00 2019-09-10 04:13:25.000 253 33820.79 294.28 17122.52 37909.14 2019-09-10 04:13:26.000 253 33820.80 294.27 17122.50 88888.00 2019-09-10 04:13:27.000 253 33820.80 294.24 17122.54 88888.00 2019-09-10 04:13:28.000 253 33820.76 294.24 17122.56 88888.00 2019-09-10 04:13:29.000 253 33820.76 294.23 17122.57 88888.00 2019-09-10 04:13:30.000 253 33820.78 294.26 17122.64 37909.08 2019-09-10 04:13:31.000 253 33820.79 294.31 17122.62 88888.00 2019-09-10 04:13:32.000 253 33820.79 294.29 17122.61 88888.00 2019-09-10 04:13:33.000 253 33820.83 294.26 17122.62 88888.00 2019-09-10 04:13:34.000 253 33820.84 294.26 17122.59 88888.00 2019-09-10 04:13:35.000 253 33820.80 294.28 17122.57 37909.06 2019-09-10 04:13:36.000 253 33820.82 294.26 17122.58 88888.00 2019-09-10 04:13:37.000 253 33820.79 294.29 17122.57 88888.00 2019-09-10 04:13:38.000 253 33820.73 294.25 17122.54 88888.00 2019-09-10 04:13:39.000 253 33820.71 294.23 17122.54 88888.00 2019-09-10 04:13:40.000 253 33820.74 294.24 17122.53 37909.10 2019-09-10 04:13:41.000 253 33820.75 294.27 17122.53 88888.00 2019-09-10 04:13:42.000 253 33820.76 294.28 17122.48 88888.00 2019-09-10 04:13:43.000 253 33820.76 294.31 17122.51 88888.00 2019-09-10 04:13:44.000 253 33820.74 294.29 17122.54 88888.00 2019-09-10 04:13:45.000 253 33820.78 294.29 17122.52 37909.12 2019-09-10 04:13:46.000 253 33820.80 294.29 17122.49 88888.00 2019-09-10 04:13:47.000 253 33820.79 294.33 17122.52 88888.00 2019-09-10 04:13:48.000 253 33820.83 294.35 17122.56 88888.00 2019-09-10 04:13:49.000 253 33820.85 294.36 17122.55 88888.00 2019-09-10 04:13:50.000 253 33820.90 294.33 17122.57 37909.03 2019-09-10 04:13:51.000 253 33820.91 294.31 17122.52 88888.00 2019-09-10 04:13:52.000 253 33820.92 294.32 17122.50 88888.00 2019-09-10 04:13:53.000 253 33820.92 294.30 17122.52 88888.00 2019-09-10 04:13:54.000 253 33820.89 294.26 17122.58 88888.00 2019-09-10 04:13:55.000 253 33820.91 294.26 17122.57 37909.16 2019-09-10 04:13:56.000 253 33820.88 294.29 17122.55 88888.00 2019-09-10 04:13:57.000 253 33820.89 294.32 17122.52 88888.00 2019-09-10 04:13:58.000 253 33820.88 294.30 17122.52 88888.00 2019-09-10 04:13:59.000 253 33820.88 294.27 17122.51 88888.00 2019-09-10 04:14:00.000 253 33820.84 294.30 17122.53 37909.08 2019-09-10 04:14:01.000 253 33820.81 294.27 17122.50 88888.00 2019-09-10 04:14:02.000 253 33820.83 294.25 17122.51 88888.00 2019-09-10 04:14:03.000 253 33820.77 294.26 17122.50 88888.00 2019-09-10 04:14:04.000 253 33820.76 294.28 17122.52 88888.00 2019-09-10 04:14:05.000 253 33820.80 294.35 17122.56 37909.05 2019-09-10 04:14:06.000 253 33820.78 294.34 17122.53 88888.00 2019-09-10 04:14:07.000 253 33820.78 294.32 17122.49 88888.00 2019-09-10 04:14:08.000 253 33820.76 294.31 17122.46 88888.00 2019-09-10 04:14:09.000 253 33820.78 294.34 17122.46 88888.00 2019-09-10 04:14:10.000 253 33820.75 294.33 17122.49 37909.05 2019-09-10 04:14:11.000 253 33820.76 294.37 17122.50 88888.00 2019-09-10 04:14:12.000 253 33820.76 294.33 17122.51 88888.00 2019-09-10 04:14:13.000 253 33820.83 294.34 17122.53 88888.00 2019-09-10 04:14:14.000 253 33820.82 294.33 17122.55 88888.00 2019-09-10 04:14:15.000 253 33820.85 294.31 17122.54 37909.08 2019-09-10 04:14:16.000 253 33820.85 294.28 17122.50 88888.00 2019-09-10 04:14:17.000 253 33820.88 294.31 17122.49 88888.00 2019-09-10 04:14:18.000 253 33820.84 294.31 17122.49 88888.00 2019-09-10 04:14:19.000 253 33820.85 294.33 17122.48 88888.00 2019-09-10 04:14:20.000 253 33820.86 294.33 17122.45 37909.11 2019-09-10 04:14:21.000 253 33820.86 294.36 17122.43 88888.00 2019-09-10 04:14:22.000 253 33820.87 294.34 17122.46 88888.00 2019-09-10 04:14:23.000 253 33820.88 294.32 17122.47 88888.00 2019-09-10 04:14:24.000 253 33820.89 294.35 17122.50 88888.00 2019-09-10 04:14:25.000 253 33820.91 294.40 17122.54 37909.13 2019-09-10 04:14:26.000 253 33820.85 294.40 17122.54 88888.00 2019-09-10 04:14:27.000 253 33820.84 294.41 17122.53 88888.00 2019-09-10 04:14:28.000 253 33820.85 294.42 17122.51 88888.00 2019-09-10 04:14:29.000 253 33820.85 294.40 17122.53 88888.00 2019-09-10 04:14:30.000 253 33820.83 294.40 17122.52 37909.18 2019-09-10 04:14:31.000 253 33820.84 294.40 17122.49 88888.00 2019-09-10 04:14:32.000 253 33820.84 294.38 17122.47 88888.00 2019-09-10 04:14:33.000 253 33820.86 294.37 17122.47 88888.00 2019-09-10 04:14:34.000 253 33820.86 294.40 17122.50 88888.00 2019-09-10 04:14:35.000 253 33820.85 294.36 17122.46 37909.21 2019-09-10 04:14:36.000 253 33820.93 294.36 17122.47 88888.00 2019-09-10 04:14:37.000 253 33820.95 294.37 17122.44 88888.00 2019-09-10 04:14:38.000 253 33820.96 294.35 17122.41 88888.00 2019-09-10 04:14:39.000 253 33820.98 294.35 17122.43 88888.00 2019-09-10 04:14:40.000 253 33821.00 294.38 17122.40 37909.17 2019-09-10 04:14:41.000 253 33820.99 294.39 17122.44 88888.00 2019-09-10 04:14:42.000 253 33821.00 294.40 17122.41 88888.00 2019-09-10 04:14:43.000 253 33821.04 294.38 17122.46 88888.00 2019-09-10 04:14:44.000 253 33821.02 294.38 17122.47 88888.00 2019-09-10 04:14:45.000 253 33821.02 294.38 17122.45 37909.30 2019-09-10 04:14:46.000 253 33821.03 294.40 17122.46 88888.00 2019-09-10 04:14:47.000 253 33821.08 294.39 17122.47 88888.00 2019-09-10 04:14:48.000 253 33821.04 294.37 17122.44 88888.00 2019-09-10 04:14:49.000 253 33821.01 294.39 17122.44 88888.00 2019-09-10 04:14:50.000 253 33821.00 294.39 17122.45 37909.23 2019-09-10 04:14:51.000 253 33820.99 294.39 17122.49 88888.00 2019-09-10 04:14:52.000 253 33820.97 294.42 17122.48 88888.00 2019-09-10 04:14:53.000 253 33820.98 294.44 17122.46 88888.00 2019-09-10 04:14:54.000 253 33820.97 294.46 17122.45 88888.00 2019-09-10 04:14:55.000 253 33820.95 294.48 17122.49 37909.25 2019-09-10 04:14:56.000 253 33820.91 294.50 17122.50 88888.00 2019-09-10 04:14:57.000 253 33820.84 294.48 17122.52 88888.00 2019-09-10 04:14:58.000 253 33820.86 294.43 17122.52 88888.00 2019-09-10 04:14:59.000 253 33820.86 294.47 17122.50 88888.00 2019-09-10 04:15:00.000 253 33820.89 294.50 17122.50 37909.23 2019-09-10 04:15:01.000 253 33820.89 294.49 17122.47 88888.00 2019-09-10 04:15:02.000 253 33820.88 294.51 17122.49 88888.00 2019-09-10 04:15:03.000 253 33820.88 294.50 17122.46 88888.00 2019-09-10 04:15:04.000 253 33820.86 294.48 17122.46 88888.00 2019-09-10 04:15:05.000 253 33820.85 294.45 17122.45 37909.16 2019-09-10 04:15:06.000 253 33820.87 294.49 17122.45 88888.00 2019-09-10 04:15:07.000 253 33820.86 294.51 17122.45 88888.00 2019-09-10 04:15:08.000 253 33820.88 294.53 17122.40 88888.00 2019-09-10 04:15:09.000 253 33820.91 294.54 17122.40 88888.00 2019-09-10 04:15:10.000 253 33820.90 294.51 17122.42 37909.19 2019-09-10 04:15:11.000 253 33820.92 294.49 17122.44 88888.00 2019-09-10 04:15:12.000 253 33820.95 294.50 17122.44 88888.00 2019-09-10 04:15:13.000 253 33820.95 294.48 17122.42 88888.00 2019-09-10 04:15:14.000 253 33820.93 294.50 17122.41 88888.00 2019-09-10 04:15:15.000 253 33820.93 294.51 17122.41 37909.29 2019-09-10 04:15:16.000 253 33820.97 294.46 17122.41 88888.00 2019-09-10 04:15:17.000 253 33820.96 294.48 17122.47 88888.00 2019-09-10 04:15:18.000 253 33820.94 294.49 17122.43 88888.00 2019-09-10 04:15:19.000 253 33820.90 294.50 17122.41 88888.00 2019-09-10 04:15:20.000 253 33820.90 294.52 17122.42 37909.25 2019-09-10 04:15:21.000 253 33820.91 294.52 17122.43 88888.00 2019-09-10 04:15:22.000 253 33820.89 294.53 17122.40 88888.00 2019-09-10 04:15:23.000 253 33820.87 294.51 17122.43 88888.00 2019-09-10 04:15:24.000 253 33820.87 294.51 17122.47 88888.00 2019-09-10 04:15:25.000 253 33820.86 294.52 17122.46 37909.21 2019-09-10 04:15:26.000 253 33820.85 294.51 17122.46 88888.00 2019-09-10 04:15:27.000 253 33820.83 294.49 17122.40 88888.00 2019-09-10 04:15:28.000 253 33820.81 294.51 17122.41 88888.00 2019-09-10 04:15:29.000 253 33820.80 294.54 17122.42 88888.00 2019-09-10 04:15:30.000 253 33820.83 294.53 17122.45 37909.16 2019-09-10 04:15:31.000 253 33820.88 294.50 17122.47 88888.00 2019-09-10 04:15:32.000 253 33820.89 294.47 17122.49 88888.00 2019-09-10 04:15:33.000 253 33820.86 294.47 17122.53 88888.00 2019-09-10 04:15:34.000 253 33820.90 294.49 17122.48 88888.00 2019-09-10 04:15:35.000 253 33820.89 294.54 17122.46 37909.17 2019-09-10 04:15:36.000 253 33820.93 294.57 17122.46 88888.00 2019-09-10 04:15:37.000 253 33820.91 294.57 17122.43 88888.00 2019-09-10 04:15:38.000 253 33820.90 294.58 17122.44 88888.00 2019-09-10 04:15:39.000 253 33820.97 294.53 17122.42 88888.00 2019-09-10 04:15:40.000 253 33820.96 294.57 17122.43 37909.18 2019-09-10 04:15:41.000 253 33820.96 294.59 17122.44 88888.00 2019-09-10 04:15:42.000 253 33821.01 294.59 17122.46 88888.00 2019-09-10 04:15:43.000 253 33821.03 294.60 17122.49 88888.00 2019-09-10 04:15:44.000 253 33821.01 294.61 17122.51 88888.00 2019-09-10 04:15:45.000 253 33820.99 294.62 17122.50 37909.27 2019-09-10 04:15:46.000 253 33821.02 294.62 17122.50 88888.00 2019-09-10 04:15:47.000 253 33821.03 294.63 17122.45 88888.00 2019-09-10 04:15:48.000 253 33821.01 294.64 17122.46 88888.00 2019-09-10 04:15:49.000 253 33820.96 294.63 17122.48 88888.00 2019-09-10 04:15:50.000 253 33820.94 294.65 17122.47 37909.28 2019-09-10 04:15:51.000 253 33820.94 294.62 17122.45 88888.00 2019-09-10 04:15:52.000 253 33820.97 294.63 17122.43 88888.00 2019-09-10 04:15:53.000 253 33820.96 294.63 17122.48 88888.00 2019-09-10 04:15:54.000 253 33820.94 294.62 17122.49 88888.00 2019-09-10 04:15:55.000 253 33820.96 294.62 17122.50 37909.34 2019-09-10 04:15:56.000 253 33820.90 294.59 17122.45 88888.00 2019-09-10 04:15:57.000 253 33820.88 294.59 17122.44 88888.00 2019-09-10 04:15:58.000 253 33820.91 294.63 17122.45 88888.00 2019-09-10 04:15:59.000 253 33820.90 294.63 17122.47 88888.00 2019-09-10 04:16:00.000 253 33820.93 294.67 17122.48 37909.24 2019-09-10 04:16:01.000 253 33820.96 294.66 17122.45 88888.00 2019-09-10 04:16:02.000 253 33820.97 294.64 17122.46 88888.00 2019-09-10 04:16:03.000 253 33820.97 294.61 17122.47 88888.00 2019-09-10 04:16:04.000 253 33820.97 294.59 17122.48 88888.00 2019-09-10 04:16:05.000 253 33820.95 294.59 17122.48 37909.24 2019-09-10 04:16:06.000 253 33820.96 294.56 17122.46 88888.00 2019-09-10 04:16:07.000 253 33820.96 294.59 17122.45 88888.00 2019-09-10 04:16:08.000 253 33820.96 294.62 17122.46 88888.00 2019-09-10 04:16:09.000 253 33820.97 294.63 17122.42 88888.00 2019-09-10 04:16:10.000 253 33820.96 294.61 17122.44 37909.28 2019-09-10 04:16:11.000 253 33820.96 294.62 17122.47 88888.00 2019-09-10 04:16:12.000 253 33820.98 294.59 17122.49 88888.00 2019-09-10 04:16:13.000 253 33820.95 294.61 17122.43 88888.00 2019-09-10 04:16:14.000 253 33820.93 294.63 17122.44 88888.00 2019-09-10 04:16:15.000 253 33820.90 294.62 17122.44 37909.21 2019-09-10 04:16:16.000 253 33820.88 294.62 17122.46 88888.00 2019-09-10 04:16:17.000 253 33820.88 294.57 17122.48 88888.00 2019-09-10 04:16:18.000 253 33820.88 294.57 17122.50 88888.00 2019-09-10 04:16:19.000 253 33820.85 294.65 17122.49 88888.00 2019-09-10 04:16:20.000 253 33820.84 294.66 17122.48 37909.19 2019-09-10 04:16:21.000 253 33820.82 294.65 17122.49 88888.00 2019-09-10 04:16:22.000 253 33820.82 294.65 17122.51 88888.00 2019-09-10 04:16:23.000 253 33820.83 294.67 17122.55 88888.00 2019-09-10 04:16:24.000 253 33820.81 294.65 17122.56 88888.00 2019-09-10 04:16:25.000 253 33820.81 294.64 17122.55 37909.10 2019-09-10 04:16:26.000 253 33820.80 294.66 17122.54 88888.00 2019-09-10 04:16:27.000 253 33820.81 294.69 17122.53 88888.00 2019-09-10 04:16:28.000 253 33820.79 294.64 17122.53 88888.00 2019-09-10 04:16:29.000 253 33820.78 294.65 17122.53 88888.00 2019-09-10 04:16:30.000 253 33820.77 294.69 17122.48 37909.07 2019-09-10 04:16:31.000 253 33820.81 294.68 17122.50 88888.00 2019-09-10 04:16:32.000 253 33820.83 294.69 17122.54 88888.00 2019-09-10 04:16:33.000 253 33820.84 294.74 17122.56 88888.00 2019-09-10 04:16:34.000 253 33820.85 294.72 17122.53 88888.00 2019-09-10 04:16:35.000 253 33820.89 294.70 17122.48 37909.13 2019-09-10 04:16:36.000 253 33820.88 294.70 17122.45 88888.00 2019-09-10 04:16:37.000 253 33820.87 294.67 17122.48 88888.00 2019-09-10 04:16:38.000 253 33820.87 294.69 17122.52 88888.00 2019-09-10 04:16:39.000 253 33820.89 294.70 17122.51 88888.00 2019-09-10 04:16:40.000 253 33820.90 294.69 17122.50 37909.15 2019-09-10 04:16:41.000 253 33820.88 294.71 17122.50 88888.00 2019-09-10 04:16:42.000 253 33820.84 294.73 17122.50 88888.00 2019-09-10 04:16:43.000 253 33820.86 294.71 17122.50 88888.00 2019-09-10 04:16:44.000 253 33820.85 294.73 17122.53 88888.00 2019-09-10 04:16:45.000 253 33820.85 294.73 17122.56 37909.13 2019-09-10 04:16:46.000 253 33820.86 294.70 17122.54 88888.00 2019-09-10 04:16:47.000 253 33820.82 294.69 17122.52 88888.00 2019-09-10 04:16:48.000 253 33820.77 294.70 17122.56 88888.00 2019-09-10 04:16:49.000 253 33820.80 294.73 17122.57 88888.00 2019-09-10 04:16:50.000 253 33820.80 294.78 17122.56 37909.11 2019-09-10 04:16:51.000 253 33820.77 294.79 17122.56 88888.00 2019-09-10 04:16:52.000 253 33820.72 294.76 17122.52 88888.00 2019-09-10 04:16:53.000 253 33820.74 294.75 17122.54 88888.00 2019-09-10 04:16:54.000 253 33820.73 294.77 17122.53 88888.00 2019-09-10 04:16:55.000 253 33820.75 294.77 17122.52 37909.03 2019-09-10 04:16:56.000 253 33820.75 294.75 17122.52 88888.00 2019-09-10 04:16:57.000 253 33820.76 294.78 17122.54 88888.00 2019-09-10 04:16:58.000 253 33820.78 294.77 17122.55 88888.00 2019-09-10 04:16:59.000 253 33820.82 294.81 17122.59 88888.00 2019-09-10 04:17:00.000 253 33820.80 294.83 17122.59 37909.04 2019-09-10 04:17:01.000 253 33820.81 294.81 17122.58 88888.00 2019-09-10 04:17:02.000 253 33820.81 294.79 17122.59 88888.00 2019-09-10 04:17:03.000 253 33820.86 294.80 17122.57 88888.00 2019-09-10 04:17:04.000 253 33820.89 294.76 17122.51 88888.00 2019-09-10 04:17:05.000 253 33820.87 294.74 17122.50 37909.14 2019-09-10 04:17:06.000 253 33820.90 294.74 17122.52 88888.00 2019-09-10 04:17:07.000 253 33820.94 294.76 17122.58 88888.00 2019-09-10 04:17:08.000 253 33820.90 294.76 17122.55 88888.00 2019-09-10 04:17:09.000 253 33820.87 294.76 17122.56 88888.00 2019-09-10 04:17:10.000 253 33820.83 294.73 17122.56 37909.14 2019-09-10 04:17:11.000 253 33820.86 294.72 17122.54 88888.00 2019-09-10 04:17:12.000 253 33820.87 294.70 17122.51 88888.00 2019-09-10 04:17:13.000 253 33820.88 294.72 17122.49 88888.00 2019-09-10 04:17:14.000 253 33820.87 294.72 17122.50 88888.00 2019-09-10 04:17:15.000 253 33820.85 294.74 17122.55 37909.16 2019-09-10 04:17:16.000 253 33820.83 294.74 17122.53 88888.00 2019-09-10 04:17:17.000 253 33820.84 294.69 17122.53 88888.00 2019-09-10 04:17:18.000 253 33820.80 294.70 17122.51 88888.00 2019-09-10 04:17:19.000 253 33820.73 294.71 17122.53 88888.00 2019-09-10 04:17:20.000 253 33820.74 294.73 17122.52 37909.10 2019-09-10 04:17:21.000 253 33820.73 294.71 17122.47 88888.00 2019-09-10 04:17:22.000 253 33820.71 294.72 17122.50 88888.00 2019-09-10 04:17:23.000 253 33820.73 294.74 17122.53 88888.00 2019-09-10 04:17:24.000 253 33820.69 294.71 17122.52 88888.00 2019-09-10 04:17:25.000 253 33820.68 294.77 17122.51 37909.06 2019-09-10 04:17:26.000 253 33820.67 294.75 17122.53 88888.00 2019-09-10 04:17:27.000 253 33820.67 294.76 17122.46 88888.00 2019-09-10 04:17:28.000 253 33820.69 294.78 17122.51 88888.00 2019-09-10 04:17:29.000 253 33820.66 294.80 17122.53 88888.00 2019-09-10 04:17:30.000 253 33820.62 294.74 17122.53 37908.98 2019-09-10 04:17:31.000 253 33820.61 294.71 17122.50 88888.00 2019-09-10 04:17:32.000 253 33820.63 294.70 17122.46 88888.00 2019-09-10 04:17:33.000 253 33820.71 294.72 17122.50 88888.00 2019-09-10 04:17:34.000 253 33820.67 294.71 17122.51 88888.00 2019-09-10 04:17:35.000 253 33820.67 294.72 17122.48 37909.08 2019-09-10 04:17:36.000 253 33820.66 294.71 17122.49 88888.00 2019-09-10 04:17:37.000 253 33820.69 294.73 17122.50 88888.00 2019-09-10 04:17:38.000 253 33820.66 294.74 17122.49 88888.00 2019-09-10 04:17:39.000 253 33820.64 294.73 17122.46 88888.00 2019-09-10 04:17:40.000 253 33820.64 294.76 17122.50 37909.02 2019-09-10 04:17:41.000 253 33820.67 294.78 17122.51 88888.00 2019-09-10 04:17:42.000 253 33820.65 294.77 17122.49 88888.00 2019-09-10 04:17:43.000 253 33820.63 294.79 17122.48 88888.00 2019-09-10 04:17:44.000 253 33820.64 294.80 17122.51 88888.00 2019-09-10 04:17:45.000 253 33820.63 294.82 17122.53 37909.06 2019-09-10 04:17:46.000 253 33820.61 294.84 17122.52 88888.00 2019-09-10 04:17:47.000 253 33820.61 294.82 17122.50 88888.00 2019-09-10 04:17:48.000 253 33820.61 294.80 17122.54 88888.00 2019-09-10 04:17:49.000 253 33820.57 294.81 17122.55 88888.00 2019-09-10 04:17:50.000 253 33820.58 294.80 17122.56 37908.94 2019-09-10 04:17:51.000 253 33820.59 294.79 17122.54 88888.00 2019-09-10 04:17:52.000 253 33820.58 294.80 17122.53 88888.00 2019-09-10 04:17:53.000 253 33820.55 294.80 17122.60 88888.00 2019-09-10 04:17:54.000 253 33820.54 294.82 17122.65 88888.00 2019-09-10 04:17:55.000 253 33820.54 294.81 17122.62 37908.86 2019-09-10 04:17:56.000 253 33820.54 294.81 17122.54 88888.00 2019-09-10 04:17:57.000 253 33820.56 294.81 17122.53 88888.00 2019-09-10 04:17:58.000 253 33820.57 294.80 17122.57 88888.00 2019-09-10 04:17:59.000 253 33820.61 294.84 17122.61 88888.00 2019-09-10 04:18:00.000 253 33820.66 294.83 17122.58 37908.91 2019-09-10 04:18:01.000 253 33820.66 294.86 17122.62 88888.00 2019-09-10 04:18:02.000 253 33820.62 294.83 17122.61 88888.00 2019-09-10 04:18:03.000 253 33820.62 294.85 17122.60 88888.00 2019-09-10 04:18:04.000 253 33820.59 294.82 17122.61 88888.00 2019-09-10 04:18:05.000 253 33820.57 294.83 17122.62 37908.81 2019-09-10 04:18:06.000 253 33820.57 294.85 17122.57 88888.00 2019-09-10 04:18:07.000 253 33820.61 294.82 17122.57 88888.00 2019-09-10 04:18:08.000 253 33820.59 294.85 17122.59 88888.00 2019-09-10 04:18:09.000 253 33820.61 294.88 17122.58 88888.00 2019-09-10 04:18:10.000 253 33820.61 294.87 17122.60 37908.89 2019-09-10 04:18:11.000 253 33820.59 294.89 17122.58 88888.00 2019-09-10 04:18:12.000 253 33820.59 294.87 17122.62 88888.00 2019-09-10 04:18:13.000 253 33820.59 294.86 17122.61 88888.00 2019-09-10 04:18:14.000 253 33820.58 294.85 17122.57 88888.00 2019-09-10 04:18:15.000 253 33820.60 294.87 17122.57 37908.87 2019-09-10 04:18:16.000 253 33820.58 294.87 17122.62 88888.00 2019-09-10 04:18:17.000 253 33820.55 294.87 17122.61 88888.00 2019-09-10 04:18:18.000 253 33820.55 294.87 17122.63 88888.00 2019-09-10 04:18:19.000 253 33820.56 294.86 17122.67 88888.00 2019-09-10 04:18:20.000 253 33820.59 294.86 17122.65 37908.83 2019-09-10 04:18:21.000 253 33820.58 294.89 17122.61 88888.00 2019-09-10 04:18:22.000 253 33820.56 294.88 17122.63 88888.00 2019-09-10 04:18:23.000 253 33820.59 294.94 17122.62 88888.00 2019-09-10 04:18:24.000 253 33820.59 294.91 17122.59 88888.00 2019-09-10 04:18:25.000 253 33820.61 294.88 17122.57 37908.96 2019-09-10 04:18:26.000 253 33820.58 294.90 17122.53 88888.00 2019-09-10 04:18:27.000 253 33820.54 294.87 17122.49 88888.00 2019-09-10 04:18:28.000 253 33820.61 294.89 17122.52 88888.00 2019-09-10 04:18:29.000 253 33820.60 294.90 17122.51 88888.00 2019-09-10 04:18:30.000 253 33820.58 294.89 17122.55 37908.94 2019-09-10 04:18:31.000 253 33820.59 294.91 17122.52 88888.00 2019-09-10 04:18:32.000 253 33820.59 294.87 17122.53 88888.00 2019-09-10 04:18:33.000 253 33820.59 294.89 17122.57 88888.00 2019-09-10 04:18:34.000 253 33820.60 294.87 17122.55 88888.00 2019-09-10 04:18:35.000 253 33820.61 294.87 17122.51 37908.99 2019-09-10 04:18:36.000 253 33820.64 294.87 17122.51 88888.00 2019-09-10 04:18:37.000 253 33820.61 294.88 17122.50 88888.00 2019-09-10 04:18:38.000 253 33820.63 294.88 17122.48 88888.00 2019-09-10 04:18:39.000 253 33820.63 294.87 17122.48 88888.00 2019-09-10 04:18:40.000 253 33820.66 294.88 17122.47 37908.97 2019-09-10 04:18:41.000 253 33820.64 294.88 17122.48 88888.00 2019-09-10 04:18:42.000 253 33820.64 294.84 17122.44 88888.00 2019-09-10 04:18:43.000 253 33820.61 294.86 17122.41 88888.00 2019-09-10 04:18:44.000 253 33820.60 294.85 17122.44 88888.00 2019-09-10 04:18:45.000 253 33820.60 294.85 17122.48 37908.90 2019-09-10 04:18:46.000 253 33820.60 294.86 17122.45 88888.00 2019-09-10 04:18:47.000 253 33820.59 294.85 17122.46 88888.00 2019-09-10 04:18:48.000 253 33820.62 294.84 17122.48 88888.00 2019-09-10 04:18:49.000 253 33820.60 294.84 17122.47 88888.00 2019-09-10 04:18:50.000 253 33820.58 294.86 17122.48 37908.95 2019-09-10 04:18:51.000 253 33820.60 294.83 17122.52 88888.00 2019-09-10 04:18:52.000 253 33820.61 294.80 17122.53 88888.00 2019-09-10 04:18:53.000 253 33820.60 294.83 17122.53 88888.00 2019-09-10 04:18:54.000 253 33820.59 294.86 17122.54 88888.00 2019-09-10 04:18:55.000 253 33820.58 294.87 17122.58 37908.88 2019-09-10 04:18:56.000 253 33820.57 294.83 17122.54 88888.00 2019-09-10 04:18:57.000 253 33820.59 294.81 17122.51 88888.00 2019-09-10 04:18:58.000 253 33820.59 294.84 17122.51 88888.00 2019-09-10 04:18:59.000 253 33820.57 294.84 17122.52 88888.00 2019-09-10 04:19:00.000 253 33820.57 294.83 17122.49 37908.89 2019-09-10 04:19:01.000 253 33820.56 294.81 17122.48 88888.00 2019-09-10 04:19:02.000 253 33820.52 294.80 17122.48 88888.00 2019-09-10 04:19:03.000 253 33820.45 294.78 17122.50 88888.00 2019-09-10 04:19:04.000 253 33820.44 294.74 17122.52 88888.00 2019-09-10 04:19:05.000 253 33820.45 294.77 17122.55 37908.88 2019-09-10 04:19:06.000 253 33820.43 294.78 17122.51 88888.00 2019-09-10 04:19:07.000 253 33820.44 294.79 17122.54 88888.00 2019-09-10 04:19:08.000 253 33820.40 294.78 17122.55 88888.00 2019-09-10 04:19:09.000 253 33820.43 294.79 17122.58 88888.00 2019-09-10 04:19:10.000 253 33820.45 294.83 17122.56 37908.80 2019-09-10 04:19:11.000 253 33820.43 294.81 17122.55 88888.00 2019-09-10 04:19:12.000 253 33820.42 294.80 17122.59 88888.00 2019-09-10 04:19:13.000 253 33820.42 294.83 17122.60 88888.00 2019-09-10 04:19:14.000 253 33820.37 294.85 17122.59 88888.00 2019-09-10 04:19:15.000 253 33820.38 294.83 17122.59 37908.74 2019-09-10 04:19:16.000 253 33820.40 294.84 17122.60 88888.00 2019-09-10 04:19:17.000 253 33820.42 294.87 17122.61 88888.00 2019-09-10 04:19:18.000 253 33820.43 294.84 17122.55 88888.00 2019-09-10 04:19:19.000 253 33820.48 294.83 17122.56 88888.00 2019-09-10 04:19:20.000 253 33820.50 294.80 17122.58 37908.78 2019-09-10 04:19:21.000 253 33820.51 294.83 17122.56 88888.00 2019-09-10 04:19:22.000 253 33820.52 294.83 17122.56 88888.00 2019-09-10 04:19:23.000 253 33820.52 294.83 17122.57 88888.00 2019-09-10 04:19:24.000 253 33820.56 294.86 17122.55 88888.00 2019-09-10 04:19:25.000 253 33820.53 294.91 17122.56 37908.91 2019-09-10 04:19:26.000 253 33820.54 294.89 17122.54 88888.00 2019-09-10 04:19:27.000 253 33820.58 294.91 17122.52 88888.00 2019-09-10 04:19:28.000 253 33820.61 294.90 17122.55 88888.00 2019-09-10 04:19:29.000 253 33820.62 294.88 17122.54 88888.00 2019-09-10 04:19:30.000 253 33820.63 294.90 17122.57 37908.89 2019-09-10 04:19:31.000 253 33820.62 294.89 17122.58 88888.00 2019-09-10 04:19:32.000 253 33820.64 294.87 17122.54 88888.00 2019-09-10 04:19:33.000 253 33820.67 294.86 17122.52 88888.00 2019-09-10 04:19:34.000 253 33820.72 294.82 17122.52 88888.00 2019-09-10 04:19:35.000 253 33820.72 294.83 17122.50 37909.01 2019-09-10 04:19:36.000 253 33820.68 294.86 17122.54 88888.00 2019-09-10 04:19:37.000 253 33820.68 294.83 17122.56 88888.00 2019-09-10 04:19:38.000 253 33820.69 294.84 17122.54 88888.00 2019-09-10 04:19:39.000 253 33820.67 294.89 17122.51 88888.00 2019-09-10 04:19:40.000 253 33820.71 294.88 17122.53 37908.96 2019-09-10 04:19:41.000 253 33820.72 294.88 17122.56 88888.00 2019-09-10 04:19:42.000 253 33820.72 294.93 17122.57 88888.00 2019-09-10 04:19:43.000 253 33820.71 294.91 17122.55 88888.00 2019-09-10 04:19:44.000 253 33820.69 294.85 17122.52 88888.00 2019-09-10 04:19:45.000 253 33820.70 294.86 17122.56 37909.04 2019-09-10 04:19:46.000 253 33820.70 294.88 17122.55 88888.00 2019-09-10 04:19:47.000 253 33820.70 294.93 17122.53 88888.00 2019-09-10 04:19:48.000 253 33820.71 294.92 17122.49 88888.00 2019-09-10 04:19:49.000 253 33820.70 294.89 17122.48 88888.00 2019-09-10 04:19:50.000 253 33820.68 294.87 17122.50 37909.09 2019-09-10 04:19:51.000 253 33820.68 294.83 17122.50 88888.00 2019-09-10 04:19:52.000 253 33820.67 294.80 17122.52 88888.00 2019-09-10 04:19:53.000 253 33820.67 294.78 17122.55 88888.00 2019-09-10 04:19:54.000 253 33820.66 294.80 17122.51 88888.00 2019-09-10 04:19:55.000 253 33820.65 294.79 17122.49 37909.00 2019-09-10 04:19:56.000 253 33820.63 294.75 17122.51 88888.00 2019-09-10 04:19:57.000 253 33820.64 294.78 17122.53 88888.00 2019-09-10 04:19:58.000 253 33820.60 294.79 17122.53 88888.00 2019-09-10 04:19:59.000 253 33820.58 294.76 17122.50 88888.00 2019-09-10 04:20:00.000 253 33820.59 294.77 17122.52 37908.99 2019-09-10 04:20:01.000 253 33820.62 294.78 17122.51 88888.00 2019-09-10 04:20:02.000 253 33820.60 294.79 17122.50 88888.00 2019-09-10 04:20:03.000 253 33820.58 294.78 17122.52 88888.00 2019-09-10 04:20:04.000 253 33820.60 294.79 17122.52 88888.00 2019-09-10 04:20:05.000 253 33820.56 294.77 17122.53 37908.91 2019-09-10 04:20:06.000 253 33820.55 294.79 17122.52 88888.00 2019-09-10 04:20:07.000 253 33820.54 294.76 17122.51 88888.00 2019-09-10 04:20:08.000 253 33820.51 294.79 17122.54 88888.00 2019-09-10 04:20:09.000 253 33820.52 294.77 17122.56 88888.00 2019-09-10 04:20:10.000 253 33820.52 294.77 17122.59 37908.96 2019-09-10 04:20:11.000 253 33820.50 294.77 17122.58 88888.00 2019-09-10 04:20:12.000 253 33820.51 294.82 17122.56 88888.00 2019-09-10 04:20:13.000 253 33820.51 294.83 17122.60 88888.00 2019-09-10 04:20:14.000 253 33820.51 294.83 17122.60 88888.00 2019-09-10 04:20:15.000 253 33820.53 294.81 17122.59 37908.89 2019-09-10 04:20:16.000 253 33820.51 294.78 17122.56 88888.00 2019-09-10 04:20:17.000 253 33820.54 294.82 17122.54 88888.00 2019-09-10 04:20:18.000 253 33820.53 294.82 17122.56 88888.00 2019-09-10 04:20:19.000 253 33820.51 294.82 17122.53 88888.00 2019-09-10 04:20:20.000 253 33820.50 294.83 17122.49 37908.85 2019-09-10 04:20:21.000 253 33820.52 294.84 17122.52 88888.00 2019-09-10 04:20:22.000 253 33820.52 294.86 17122.54 88888.00 2019-09-10 04:20:23.000 253 33820.51 294.86 17122.54 88888.00 2019-09-10 04:20:24.000 253 33820.51 294.86 17122.55 88888.00 2019-09-10 04:20:25.000 253 33820.54 294.87 17122.55 37908.79 2019-09-10 04:20:26.000 253 33820.58 294.87 17122.57 88888.00 2019-09-10 04:20:27.000 253 33820.57 294.85 17122.56 88888.00 2019-09-10 04:20:28.000 253 33820.56 294.86 17122.56 88888.00 2019-09-10 04:20:29.000 253 33820.55 294.84 17122.52 88888.00 2019-09-10 04:20:30.000 253 33820.55 294.84 17122.50 37908.94 2019-09-10 04:20:31.000 253 33820.57 294.84 17122.50 88888.00 2019-09-10 04:20:32.000 253 33820.60 294.85 17122.49 88888.00 2019-09-10 04:20:33.000 253 33820.67 294.81 17122.50 88888.00 2019-09-10 04:20:34.000 253 33820.71 294.80 17122.49 88888.00 2019-09-10 04:20:35.000 253 33820.66 294.82 17122.49 37908.99 2019-09-10 04:20:36.000 253 33820.64 294.78 17122.45 88888.00 2019-09-10 04:20:37.000 253 33820.67 294.74 17122.46 88888.00 2019-09-10 04:20:38.000 253 33820.66 294.73 17122.49 88888.00 2019-09-10 04:20:39.000 253 33820.66 294.73 17122.49 88888.00 2019-09-10 04:20:40.000 253 33820.71 294.72 17122.50 37908.97 2019-09-10 04:20:41.000 253 33820.74 294.76 17122.50 88888.00 2019-09-10 04:20:42.000 253 33820.73 294.76 17122.50 88888.00 2019-09-10 04:20:43.000 253 33820.75 294.72 17122.51 88888.00 2019-09-10 04:20:44.000 253 33820.76 294.75 17122.48 88888.00 2019-09-10 04:20:45.000 253 33820.75 294.74 17122.49 37908.96 2019-09-10 04:20:46.000 253 33820.75 294.72 17122.50 88888.00 2019-09-10 04:20:47.000 253 33820.76 294.74 17122.47 88888.00 2019-09-10 04:20:48.000 253 33820.77 294.75 17122.45 88888.00 2019-09-10 04:20:49.000 253 33820.78 294.75 17122.45 88888.00 2019-09-10 04:20:50.000 253 33820.76 294.75 17122.47 37909.02 2019-09-10 04:20:51.000 253 33820.75 294.76 17122.49 88888.00 2019-09-10 04:20:52.000 253 33820.74 294.76 17122.53 88888.00 2019-09-10 04:20:53.000 253 33820.76 294.78 17122.55 88888.00 2019-09-10 04:20:54.000 253 33820.76 294.77 17122.50 88888.00 2019-09-10 04:20:55.000 253 33820.74 294.79 17122.48 37909.01 2019-09-10 04:20:56.000 253 33820.73 294.80 17122.48 88888.00 2019-09-10 04:20:57.000 253 33820.69 294.76 17122.49 88888.00 2019-09-10 04:20:58.000 253 33820.69 294.77 17122.50 88888.00 2019-09-10 04:20:59.000 253 33820.72 294.79 17122.52 88888.00 2019-09-10 04:21:00.000 253 33820.74 294.77 17122.50 37909.08 2019-09-10 04:21:01.000 253 33820.76 294.77 17122.54 88888.00 2019-09-10 04:21:02.000 253 33820.73 294.79 17122.55 88888.00 2019-09-10 04:21:03.000 253 33820.70 294.78 17122.53 88888.00 2019-09-10 04:21:04.000 253 33820.72 294.71 17122.51 88888.00 2019-09-10 04:21:05.000 253 33820.72 294.70 17122.48 37909.07 2019-09-10 04:21:06.000 253 33820.72 294.70 17122.49 88888.00 2019-09-10 04:21:07.000 253 33820.69 294.73 17122.50 88888.00 2019-09-10 04:21:08.000 253 33820.66 294.70 17122.52 88888.00 2019-09-10 04:21:09.000 253 33820.64 294.68 17122.51 88888.00 2019-09-10 04:21:10.000 253 33820.69 294.68 17122.58 37909.04 2019-09-10 04:21:11.000 253 33820.67 294.74 17122.54 88888.00 2019-09-10 04:21:12.000 253 33820.65 294.77 17122.52 88888.00 2019-09-10 04:21:13.000 253 33820.67 294.77 17122.52 88888.00 2019-09-10 04:21:14.000 253 33820.66 294.77 17122.51 88888.00 2019-09-10 04:21:15.000 253 33820.69 294.75 17122.52 37909.04 2019-09-10 04:21:16.000 253 33820.69 294.76 17122.51 88888.00 2019-09-10 04:21:17.000 253 33820.72 294.77 17122.54 88888.00 2019-09-10 04:21:18.000 253 33820.69 294.71 17122.53 88888.00 2019-09-10 04:21:19.000 253 33820.71 294.70 17122.51 88888.00 2019-09-10 04:21:20.000 253 33820.74 294.73 17122.50 37909.07 2019-09-10 04:21:21.000 253 33820.70 294.72 17122.48 88888.00 2019-09-10 04:21:22.000 253 33820.69 294.70 17122.48 88888.00 2019-09-10 04:21:23.000 253 33820.67 294.69 17122.46 88888.00 2019-09-10 04:21:24.000 253 33820.72 294.68 17122.47 88888.00 2019-09-10 04:21:25.000 253 33820.73 294.64 17122.52 37909.11 2019-09-10 04:21:26.000 253 33820.75 294.67 17122.53 88888.00 2019-09-10 04:21:27.000 253 33820.73 294.66 17122.52 88888.00 2019-09-10 04:21:28.000 253 33820.73 294.63 17122.45 88888.00 2019-09-10 04:21:29.000 253 33820.75 294.63 17122.50 88888.00 2019-09-10 04:21:30.000 253 33820.73 294.63 17122.54 37909.02 2019-09-10 04:21:31.000 253 33820.74 294.63 17122.52 88888.00 2019-09-10 04:21:32.000 253 33820.75 294.67 17122.51 88888.00 2019-09-10 04:21:33.000 253 33820.76 294.66 17122.55 88888.00 2019-09-10 04:21:34.000 253 33820.77 294.66 17122.53 88888.00 2019-09-10 04:21:35.000 253 33820.78 294.63 17122.55 37909.15 2019-09-10 04:21:36.000 253 33820.82 294.61 17122.52 88888.00 2019-09-10 04:21:37.000 253 33820.82 294.59 17122.50 88888.00 2019-09-10 04:21:38.000 253 33820.80 294.58 17122.45 88888.00 2019-09-10 04:21:39.000 253 33820.84 294.56 17122.47 88888.00 2019-09-10 04:21:40.000 253 33820.82 294.62 17122.50 37909.13 2019-09-10 04:21:41.000 253 33820.83 294.66 17122.50 88888.00 2019-09-10 04:21:42.000 253 33820.83 294.65 17122.52 88888.00 2019-09-10 04:21:43.000 253 33820.84 294.65 17122.51 88888.00 2019-09-10 04:21:44.000 253 33820.83 294.62 17122.50 88888.00 2019-09-10 04:21:45.000 253 33820.84 294.62 17122.51 37909.21 2019-09-10 04:21:46.000 253 33820.81 294.64 17122.51 88888.00 2019-09-10 04:21:47.000 253 33820.80 294.64 17122.52 88888.00 2019-09-10 04:21:48.000 253 33820.80 294.58 17122.55 88888.00 2019-09-10 04:21:49.000 253 33820.82 294.59 17122.56 88888.00 2019-09-10 04:21:50.000 253 33820.84 294.60 17122.57 37909.22 2019-09-10 04:21:51.000 253 33820.87 294.61 17122.58 88888.00 2019-09-10 04:21:52.000 253 33820.87 294.61 17122.61 88888.00 2019-09-10 04:21:53.000 253 33820.85 294.58 17122.60 88888.00 2019-09-10 04:21:54.000 253 33820.82 294.56 17122.54 88888.00 2019-09-10 04:21:55.000 253 33820.84 294.56 17122.50 37909.18 2019-09-10 04:21:56.000 253 33820.83 294.55 17122.48 88888.00 2019-09-10 04:21:57.000 253 33820.83 294.51 17122.50 88888.00 2019-09-10 04:21:58.000 253 33820.84 294.50 17122.53 88888.00 2019-09-10 04:21:59.000 253 33820.85 294.46 17122.59 88888.00 2019-09-10 04:22:00.000 253 33820.81 294.44 17122.57 37909.14 2019-09-10 04:22:01.000 253 33820.83 294.46 17122.57 88888.00 2019-09-10 04:22:02.000 253 33820.82 294.48 17122.55 88888.00 2019-09-10 04:22:03.000 253 33820.80 294.50 17122.53 88888.00 2019-09-10 04:22:04.000 253 33820.83 294.49 17122.53 88888.00 2019-09-10 04:22:05.000 253 33820.83 294.45 17122.53 37909.16 2019-09-10 04:22:06.000 253 33820.81 294.44 17122.56 88888.00 2019-09-10 04:22:07.000 253 33820.79 294.43 17122.57 88888.00 2019-09-10 04:22:08.000 253 33820.81 294.42 17122.57 88888.00 2019-09-10 04:22:09.000 253 33820.83 294.43 17122.56 88888.00 2019-09-10 04:22:10.000 253 33820.84 294.45 17122.54 37909.14 2019-09-10 04:22:11.000 253 33820.82 294.49 17122.55 88888.00 2019-09-10 04:22:12.000 253 33820.85 294.49 17122.57 88888.00 2019-09-10 04:22:13.000 253 33820.88 294.46 17122.58 88888.00 2019-09-10 04:22:14.000 253 33820.85 294.44 17122.58 88888.00 2019-09-10 04:22:15.000 253 33820.83 294.46 17122.55 37909.04 2019-09-10 04:22:16.000 253 33820.81 294.48 17122.54 88888.00 2019-09-10 04:22:17.000 253 33820.82 294.48 17122.57 88888.00 2019-09-10 04:22:18.000 253 33820.83 294.46 17122.59 88888.00 2019-09-10 04:22:19.000 253 33820.83 294.46 17122.58 88888.00 2019-09-10 04:22:20.000 253 33820.83 294.46 17122.55 37909.11 2019-09-10 04:22:21.000 253 33820.86 294.47 17122.56 88888.00 2019-09-10 04:22:22.000 253 33820.88 294.48 17122.61 88888.00 2019-09-10 04:22:23.000 253 33820.91 294.47 17122.63 88888.00 2019-09-10 04:22:24.000 253 33820.89 294.43 17122.59 88888.00 2019-09-10 04:22:25.000 253 33820.91 294.46 17122.59 37909.13 2019-09-10 04:22:26.000 253 33820.91 294.46 17122.59 88888.00 2019-09-10 04:22:27.000 253 33820.94 294.44 17122.57 88888.00 2019-09-10 04:22:28.000 253 33820.97 294.43 17122.58 88888.00 2019-09-10 04:22:29.000 253 33820.99 294.41 17122.55 88888.00 2019-09-10 04:22:30.000 253 33820.96 294.41 17122.51 37909.21 2019-09-10 04:22:31.000 253 33820.95 294.41 17122.53 88888.00 2019-09-10 04:22:32.000 253 33820.95 294.37 17122.58 88888.00 2019-09-10 04:22:33.000 253 33820.98 294.35 17122.59 88888.00 2019-09-10 04:22:34.000 253 33820.99 294.39 17122.61 88888.00 2019-09-10 04:22:35.000 253 33821.00 294.40 17122.61 37909.30 2019-09-10 04:22:36.000 253 33821.01 294.42 17122.60 88888.00 2019-09-10 04:22:37.000 253 33821.04 294.42 17122.55 88888.00 2019-09-10 04:22:38.000 253 33821.04 294.37 17122.54 88888.00 2019-09-10 04:22:39.000 253 33821.08 294.38 17122.55 88888.00 2019-09-10 04:22:40.000 253 33821.11 294.38 17122.55 37909.33 2019-09-10 04:22:41.000 253 33821.12 294.36 17122.54 88888.00 2019-09-10 04:22:42.000 253 33821.14 294.36 17122.51 88888.00 2019-09-10 04:22:43.000 253 33821.16 294.34 17122.53 88888.00 2019-09-10 04:22:44.000 253 33821.19 294.36 17122.52 88888.00 2019-09-10 04:22:45.000 253 33821.19 294.42 17122.57 37909.37 2019-09-10 04:22:46.000 253 33821.12 294.36 17122.58 88888.00 2019-09-10 04:22:47.000 253 33821.16 294.35 17122.56 88888.00 2019-09-10 04:22:48.000 253 33821.18 294.36 17122.57 88888.00 2019-09-10 04:22:49.000 253 33821.19 294.36 17122.56 88888.00 2019-09-10 04:22:50.000 253 33821.20 294.37 17122.57 37909.43 2019-09-10 04:22:51.000 253 33821.17 294.41 17122.60 88888.00 2019-09-10 04:22:52.000 253 33821.19 294.40 17122.55 88888.00 2019-09-10 04:22:53.000 253 33821.18 294.34 17122.55 88888.00 2019-09-10 04:22:54.000 253 33821.15 294.32 17122.57 88888.00 2019-09-10 04:22:55.000 253 33821.15 294.30 17122.56 37909.40 2019-09-10 04:22:56.000 253 33821.15 294.31 17122.57 88888.00 2019-09-10 04:22:57.000 253 33821.13 294.33 17122.57 88888.00 2019-09-10 04:22:58.000 253 33821.11 294.34 17122.59 88888.00 2019-09-10 04:22:59.000 253 33821.10 294.38 17122.57 88888.00 2019-09-10 04:23:00.000 253 33821.10 294.33 17122.60 37909.38 2019-09-10 04:23:01.000 253 33821.10 294.30 17122.64 88888.00 2019-09-10 04:23:02.000 253 33821.06 294.28 17122.61 88888.00 2019-09-10 04:23:03.000 253 33821.08 294.27 17122.61 88888.00 2019-09-10 04:23:04.000 253 33821.07 294.29 17122.61 88888.00 2019-09-10 04:23:05.000 253 33821.04 294.30 17122.56 37909.35 2019-09-10 04:23:06.000 253 33821.01 294.31 17122.53 88888.00 2019-09-10 04:23:07.000 253 33821.02 294.32 17122.53 88888.00 2019-09-10 04:23:08.000 253 33821.03 294.33 17122.55 88888.00 2019-09-10 04:23:09.000 253 33821.01 294.35 17122.56 88888.00 2019-09-10 04:23:10.000 253 33821.01 294.39 17122.54 37909.22 2019-09-10 04:23:11.000 253 33820.99 294.41 17122.55 88888.00 2019-09-10 04:23:12.000 253 33820.98 294.37 17122.53 88888.00 2019-09-10 04:23:13.000 253 33820.99 294.37 17122.57 88888.00 2019-09-10 04:23:14.000 253 33820.98 294.32 17122.60 88888.00 2019-09-10 04:23:15.000 253 33821.03 294.26 17122.54 37909.23 2019-09-10 04:23:16.000 253 33821.01 294.26 17122.54 88888.00 2019-09-10 04:23:17.000 253 33821.01 294.32 17122.56 88888.00 2019-09-10 04:23:18.000 253 33821.00 294.33 17122.57 88888.00 2019-09-10 04:23:19.000 253 33820.99 294.31 17122.57 88888.00 2019-09-10 04:23:20.000 253 33821.03 294.27 17122.58 37909.24 2019-09-10 04:23:21.000 253 33821.05 294.33 17122.62 88888.00 2019-09-10 04:23:22.000 253 33821.02 294.36 17122.63 88888.00 2019-09-10 04:23:23.000 253 33821.00 294.39 17122.62 88888.00 2019-09-10 04:23:24.000 253 33821.03 294.40 17122.61 88888.00 2019-09-10 04:23:25.000 253 33821.02 294.36 17122.58 37909.30 2019-09-10 04:23:26.000 253 33821.03 294.36 17122.57 88888.00 2019-09-10 04:23:27.000 253 33821.03 294.37 17122.57 88888.00 2019-09-10 04:23:28.000 253 33821.02 294.34 17122.56 88888.00 2019-09-10 04:23:29.000 253 33821.06 294.32 17122.58 88888.00 2019-09-10 04:23:30.000 253 33821.08 294.33 17122.55 37909.30 2019-09-10 04:23:31.000 253 33821.08 294.32 17122.53 88888.00 2019-09-10 04:23:32.000 253 33821.10 294.28 17122.58 88888.00 2019-09-10 04:23:33.000 253 33821.14 294.31 17122.63 88888.00 2019-09-10 04:23:34.000 253 33821.12 294.33 17122.62 88888.00 2019-09-10 04:23:35.000 253 33821.06 294.31 17122.59 37909.35 2019-09-10 04:23:36.000 253 33821.09 294.30 17122.55 88888.00 2019-09-10 04:23:37.000 253 33821.12 294.25 17122.58 88888.00 2019-09-10 04:23:38.000 253 33821.12 294.30 17122.60 88888.00 2019-09-10 04:23:39.000 253 33821.14 294.28 17122.55 88888.00 2019-09-10 04:23:40.000 253 33821.14 294.28 17122.56 37909.37 2019-09-10 04:23:41.000 253 33821.16 294.28 17122.60 88888.00 2019-09-10 04:23:42.000 253 33821.13 294.25 17122.61 88888.00 2019-09-10 04:23:43.000 253 33821.10 294.22 17122.58 88888.00 2019-09-10 04:23:44.000 253 33821.09 294.20 17122.62 88888.00 2019-09-10 04:23:45.000 253 33821.10 294.19 17122.65 37909.41 2019-09-10 04:23:46.000 253 33821.09 294.17 17122.67 88888.00 2019-09-10 04:23:47.000 253 33821.10 294.14 17122.70 88888.00 2019-09-10 04:23:48.000 253 33821.12 294.13 17122.64 88888.00 2019-09-10 04:23:49.000 253 33821.14 294.15 17122.62 88888.00 2019-09-10 04:23:50.000 253 33821.12 294.17 17122.67 37909.30 2019-09-10 04:23:51.000 253 33821.15 294.16 17122.68 88888.00 2019-09-10 04:23:52.000 253 33821.16 294.15 17122.67 88888.00 2019-09-10 04:23:53.000 253 33821.14 294.14 17122.65 88888.00 2019-09-10 04:23:54.000 253 33821.13 294.12 17122.66 88888.00 2019-09-10 04:23:55.000 253 33821.17 294.15 17122.65 37909.45 2019-09-10 04:23:56.000 253 33821.13 294.18 17122.64 88888.00 2019-09-10 04:23:57.000 253 33821.14 294.20 17122.63 88888.00 2019-09-10 04:23:58.000 253 33821.13 294.14 17122.62 88888.00 2019-09-10 04:23:59.000 253 33821.13 294.15 17122.64 88888.00 2019-09-10 04:24:00.000 253 33821.17 294.17 17122.63 37909.34 2019-09-10 04:24:01.000 253 33821.17 294.18 17122.65 88888.00 2019-09-10 04:24:02.000 253 33821.14 294.16 17122.60 88888.00 2019-09-10 04:24:03.000 253 33821.12 294.13 17122.60 88888.00 2019-09-10 04:24:04.000 253 33821.10 294.12 17122.66 88888.00 2019-09-10 04:24:05.000 253 33821.05 294.14 17122.69 37909.43 2019-09-10 04:24:06.000 253 33821.07 294.14 17122.65 88888.00 2019-09-10 04:24:07.000 253 33821.11 294.12 17122.61 88888.00 2019-09-10 04:24:08.000 253 33821.09 294.11 17122.68 88888.00 2019-09-10 04:24:09.000 253 33821.08 294.11 17122.67 88888.00 2019-09-10 04:24:10.000 253 33821.06 294.13 17122.67 37909.41 2019-09-10 04:24:11.000 253 33821.08 294.16 17122.65 88888.00 2019-09-10 04:24:12.000 253 33821.08 294.15 17122.64 88888.00 2019-09-10 04:24:13.000 253 33821.10 294.12 17122.63 88888.00 2019-09-10 04:24:14.000 253 33821.08 294.13 17122.66 88888.00 2019-09-10 04:24:15.000 253 33821.11 294.14 17122.63 37909.39 2019-09-10 04:24:16.000 253 33821.10 294.15 17122.61 88888.00 2019-09-10 04:24:17.000 253 33821.09 294.15 17122.65 88888.00 2019-09-10 04:24:18.000 253 33821.06 294.14 17122.66 88888.00 2019-09-10 04:24:19.000 253 33821.05 294.08 17122.69 88888.00 2019-09-10 04:24:20.000 253 33821.08 294.01 17122.69 37909.42 2019-09-10 04:24:21.000 253 33821.04 294.01 17122.69 88888.00 2019-09-10 04:24:22.000 253 33821.00 294.03 17122.69 88888.00 2019-09-10 04:24:23.000 253 33820.98 294.02 17122.69 88888.00 2019-09-10 04:24:24.000 253 33821.01 294.01 17122.68 88888.00 2019-09-10 04:24:25.000 253 33820.99 293.98 17122.69 37909.29 2019-09-10 04:24:26.000 253 33820.98 293.97 17122.70 88888.00 2019-09-10 04:24:27.000 253 33820.99 293.99 17122.73 88888.00 2019-09-10 04:24:28.000 253 33820.96 293.99 17122.71 88888.00 2019-09-10 04:24:29.000 253 33820.96 294.04 17122.72 88888.00 2019-09-10 04:24:30.000 253 33820.96 294.05 17122.73 37909.28 2019-09-10 04:24:31.000 253 33820.95 294.07 17122.71 88888.00 2019-09-10 04:24:32.000 253 33820.96 294.06 17122.70 88888.00 2019-09-10 04:24:33.000 253 33820.99 294.03 17122.70 88888.00 2019-09-10 04:24:34.000 253 33820.99 294.01 17122.66 88888.00 2019-09-10 04:24:35.000 253 33820.96 294.01 17122.63 37909.28 2019-09-10 04:24:36.000 253 33820.99 294.02 17122.69 88888.00 2019-09-10 04:24:37.000 253 33821.00 294.01 17122.68 88888.00 2019-09-10 04:24:38.000 253 33820.93 294.03 17122.67 88888.00 2019-09-10 04:24:39.000 253 33820.95 294.08 17122.61 88888.00 2019-09-10 04:24:40.000 253 33820.95 294.07 17122.60 37909.18 2019-09-10 04:24:41.000 253 33820.97 294.06 17122.62 88888.00 2019-09-10 04:24:42.000 253 33820.98 294.00 17122.65 88888.00 2019-09-10 04:24:43.000 253 33821.00 294.02 17122.67 88888.00 2019-09-10 04:24:44.000 253 33821.02 294.03 17122.63 88888.00 2019-09-10 04:24:45.000 253 33821.01 293.99 17122.62 37909.33 2019-09-10 04:24:46.000 253 33821.03 293.98 17122.64 88888.00 2019-09-10 04:24:47.000 253 33821.04 293.98 17122.65 88888.00 2019-09-10 04:24:48.000 253 33821.03 294.00 17122.65 88888.00 2019-09-10 04:24:49.000 253 33821.05 294.02 17122.62 88888.00 2019-09-10 04:24:50.000 253 33821.03 294.02 17122.61 37909.37 2019-09-10 04:24:51.000 253 33821.00 294.03 17122.60 88888.00 2019-09-10 04:24:52.000 253 33821.07 294.01 17122.61 88888.00 2019-09-10 04:24:53.000 253 33821.10 293.98 17122.64 88888.00 2019-09-10 04:24:54.000 253 33821.07 293.98 17122.63 88888.00 2019-09-10 04:24:55.000 253 33821.09 293.95 17122.67 37909.30 2019-09-10 04:24:56.000 253 33821.11 293.95 17122.62 88888.00 2019-09-10 04:24:57.000 253 33821.10 293.91 17122.63 88888.00 2019-09-10 04:24:58.000 253 33821.10 293.88 17122.61 88888.00 2019-09-10 04:24:59.000 253 33821.11 293.93 17122.65 88888.00 2019-09-10 04:25:00.000 253 33821.09 293.91 17122.67 37909.43 2019-09-10 04:25:01.000 253 33821.14 293.87 17122.65 88888.00 2019-09-10 04:25:02.000 253 33821.14 293.87 17122.64 88888.00 2019-09-10 04:25:03.000 253 33821.15 293.89 17122.65 88888.00 2019-09-10 04:25:04.000 253 33821.13 293.90 17122.66 88888.00 2019-09-10 04:25:05.000 253 33821.10 293.93 17122.65 37909.49 2019-09-10 04:25:06.000 253 33821.09 293.91 17122.68 88888.00 2019-09-10 04:25:07.000 253 33821.06 293.91 17122.69 88888.00 2019-09-10 04:25:08.000 253 33821.07 293.91 17122.66 88888.00 2019-09-10 04:25:09.000 253 33821.08 293.91 17122.70 88888.00 2019-09-10 04:25:10.000 253 33821.06 293.91 17122.73 37909.41 2019-09-10 04:25:11.000 253 33821.02 293.89 17122.69 88888.00 2019-09-10 04:25:12.000 253 33821.01 293.91 17122.67 88888.00 2019-09-10 04:25:13.000 253 33820.98 293.90 17122.62 88888.00 2019-09-10 04:25:14.000 253 33820.96 293.91 17122.59 88888.00 2019-09-10 04:25:15.000 253 33821.01 293.89 17122.64 37909.42 2019-09-10 04:25:16.000 253 33821.01 293.88 17122.66 88888.00 2019-09-10 04:25:17.000 253 33821.00 293.81 17122.68 88888.00 2019-09-10 04:25:18.000 253 33821.01 293.78 17122.68 88888.00 2019-09-10 04:25:19.000 253 33821.00 293.79 17122.70 88888.00 2019-09-10 04:25:20.000 253 33820.99 293.82 17122.70 37909.38 2019-09-10 04:25:21.000 253 33821.00 293.84 17122.68 88888.00 2019-09-10 04:25:22.000 253 33820.96 293.84 17122.66 88888.00 2019-09-10 04:25:23.000 253 33820.94 293.83 17122.64 88888.00 2019-09-10 04:25:24.000 253 33820.98 293.80 17122.62 88888.00 2019-09-10 04:25:25.000 253 33820.95 293.78 17122.64 37909.32 2019-09-10 04:25:26.000 253 33820.96 293.77 17122.65 88888.00 2019-09-10 04:25:27.000 253 33820.97 293.76 17122.66 88888.00 2019-09-10 04:25:28.000 253 33820.98 293.77 17122.66 88888.00 2019-09-10 04:25:29.000 253 33820.98 293.76 17122.72 88888.00 2019-09-10 04:25:30.000 253 33820.95 293.73 17122.73 37909.25 2019-09-10 04:25:31.000 253 33820.92 293.77 17122.68 88888.00 2019-09-10 04:25:32.000 253 33820.90 293.76 17122.65 88888.00 2019-09-10 04:25:33.000 253 33820.90 293.78 17122.66 88888.00 2019-09-10 04:25:34.000 253 33820.83 293.79 17122.65 88888.00 2019-09-10 04:25:35.000 253 33820.84 293.84 17122.64 37909.27 2019-09-10 04:25:36.000 253 33820.86 293.82 17122.64 88888.00 2019-09-10 04:25:37.000 253 33820.86 293.84 17122.61 88888.00 2019-09-10 04:25:38.000 253 33820.81 293.85 17122.62 88888.00 2019-09-10 04:25:39.000 253 33820.79 293.85 17122.62 88888.00 2019-09-10 04:25:40.000 253 33820.74 293.81 17122.62 37909.22 2019-09-10 04:25:41.000 253 33820.77 293.82 17122.63 88888.00 2019-09-10 04:25:42.000 253 33820.77 293.85 17122.66 88888.00 2019-09-10 04:25:43.000 253 33820.76 293.85 17122.69 88888.00 2019-09-10 04:25:44.000 253 33820.78 293.88 17122.66 88888.00 2019-09-10 04:25:45.000 253 33820.79 293.87 17122.67 37909.20 2019-09-10 04:25:46.000 253 33820.86 293.87 17122.68 88888.00 2019-09-10 04:25:47.000 253 33820.86 293.83 17122.70 88888.00 2019-09-10 04:25:48.000 253 33820.89 293.89 17122.75 88888.00 2019-09-10 04:25:49.000 253 33820.92 293.92 17122.71 88888.00 2019-09-10 04:25:50.000 253 33820.89 293.93 17122.70 37909.23 2019-09-10 04:25:51.000 253 33820.93 293.95 17122.69 88888.00 2019-09-10 04:25:52.000 253 33820.97 293.93 17122.69 88888.00 2019-09-10 04:25:53.000 253 33820.98 293.90 17122.70 88888.00 2019-09-10 04:25:54.000 253 33821.01 293.87 17122.71 88888.00 2019-09-10 04:25:55.000 253 33821.04 293.86 17122.71 37909.27 2019-09-10 04:25:56.000 253 33821.06 293.86 17122.66 88888.00 2019-09-10 04:25:57.000 253 33821.07 293.84 17122.64 88888.00 2019-09-10 04:25:58.000 253 33821.09 293.81 17122.66 88888.00 2019-09-10 04:25:59.000 253 33821.14 293.82 17122.67 88888.00 2019-09-10 04:26:00.000 253 33821.12 293.84 17122.66 37909.36 2019-09-10 04:26:01.000 253 33821.11 293.84 17122.63 88888.00 2019-09-10 04:26:02.000 253 33821.15 293.83 17122.62 88888.00 2019-09-10 04:26:03.000 253 33821.13 293.85 17122.62 88888.00 2019-09-10 04:26:04.000 253 33821.13 293.82 17122.63 88888.00 2019-09-10 04:26:05.000 253 33821.07 293.82 17122.70 37909.47 2019-09-10 04:26:06.000 253 33821.05 293.83 17122.69 88888.00 2019-09-10 04:26:07.000 253 33821.06 293.83 17122.69 88888.00 2019-09-10 04:26:08.000 253 33821.04 293.82 17122.67 88888.00 2019-09-10 04:26:09.000 253 33821.02 293.78 17122.64 88888.00 2019-09-10 04:26:10.000 253 33821.05 293.76 17122.66 37909.42 2019-09-10 04:26:11.000 253 33821.06 293.81 17122.68 88888.00 2019-09-10 04:26:12.000 253 33821.01 293.86 17122.69 88888.00 2019-09-10 04:26:13.000 253 33820.95 293.85 17122.68 88888.00 2019-09-10 04:26:14.000 253 33820.94 293.88 17122.67 88888.00 2019-09-10 04:26:15.000 253 33820.93 293.88 17122.69 37909.33 2019-09-10 04:26:16.000 253 33820.93 293.85 17122.71 88888.00 2019-09-10 04:26:17.000 253 33820.95 293.82 17122.70 88888.00 2019-09-10 04:26:18.000 253 33820.97 293.81 17122.71 88888.00 2019-09-10 04:26:19.000 253 33820.94 293.86 17122.72 88888.00 2019-09-10 04:26:20.000 253 33820.93 293.92 17122.73 37909.26 2019-09-10 04:26:21.000 253 33820.91 293.94 17122.73 88888.00 2019-09-10 04:26:22.000 253 33820.88 293.90 17122.72 88888.00 2019-09-10 04:26:23.000 253 33820.87 293.88 17122.72 88888.00 2019-09-10 04:26:24.000 253 33820.88 293.88 17122.75 88888.00 2019-09-10 04:26:25.000 253 33820.89 293.87 17122.77 37909.12 2019-09-10 04:26:26.000 253 33820.86 293.84 17122.73 88888.00 2019-09-10 04:26:27.000 253 33820.83 293.85 17122.70 88888.00 2019-09-10 04:26:28.000 253 33820.80 293.84 17122.72 88888.00 2019-09-10 04:26:29.000 253 33820.77 293.83 17122.75 88888.00 2019-09-10 04:26:30.000 253 33820.78 293.79 17122.74 37909.18 2019-09-10 04:26:31.000 253 33820.77 293.83 17122.72 88888.00 2019-09-10 04:26:32.000 253 33820.75 293.84 17122.76 88888.00 2019-09-10 04:26:33.000 253 33820.74 293.84 17122.74 88888.00 2019-09-10 04:26:34.000 253 33820.74 293.83 17122.74 88888.00 2019-09-10 04:26:35.000 253 33820.74 293.81 17122.70 37909.07 2019-09-10 04:26:36.000 253 33820.75 293.81 17122.69 88888.00 2019-09-10 04:26:37.000 253 33820.70 293.78 17122.70 88888.00 2019-09-10 04:26:38.000 253 33820.71 293.75 17122.70 88888.00 2019-09-10 04:26:39.000 253 33820.71 293.81 17122.74 88888.00 2019-09-10 04:26:40.000 253 33820.68 293.81 17122.75 37909.12 2019-09-10 04:26:41.000 253 33820.67 293.82 17122.72 88888.00 2019-09-10 04:26:42.000 253 33820.64 293.76 17122.74 88888.00 2019-09-10 04:26:43.000 253 33820.60 293.76 17122.73 88888.00 2019-09-10 04:26:44.000 253 33820.61 293.80 17122.75 88888.00 2019-09-10 04:26:45.000 253 33820.64 293.77 17122.79 37909.11 2019-09-10 04:26:46.000 253 33820.61 293.76 17122.77 88888.00 2019-09-10 04:26:47.000 253 33820.63 293.77 17122.78 88888.00 2019-09-10 04:26:48.000 253 33820.64 293.77 17122.78 88888.00 2019-09-10 04:26:49.000 253 33820.64 293.82 17122.79 88888.00 2019-09-10 04:26:50.000 253 33820.64 293.81 17122.78 37908.95 2019-09-10 04:26:51.000 253 33820.63 293.85 17122.79 88888.00 2019-09-10 04:26:52.000 253 33820.67 293.83 17122.82 88888.00 2019-09-10 04:26:53.000 253 33820.72 293.80 17122.76 88888.00 2019-09-10 04:26:54.000 253 33820.73 293.83 17122.75 88888.00 2019-09-10 04:26:55.000 253 33820.72 293.85 17122.75 37909.04 2019-09-10 04:26:56.000 253 33820.73 293.82 17122.76 88888.00 2019-09-10 04:26:57.000 253 33820.72 293.80 17122.75 88888.00 2019-09-10 04:26:58.000 253 33820.78 293.81 17122.73 88888.00 2019-09-10 04:26:59.000 253 33820.76 293.80 17122.74 88888.00 2019-09-10 04:27:00.000 253 33820.76 293.83 17122.77 37909.12 2019-09-10 04:27:01.000 253 33820.77 293.83 17122.78 88888.00 2019-09-10 04:27:02.000 253 33820.74 293.83 17122.77 88888.00 2019-09-10 04:27:03.000 253 33820.72 293.82 17122.78 88888.00 2019-09-10 04:27:04.000 253 33820.75 293.81 17122.78 88888.00 2019-09-10 04:27:05.000 253 33820.77 293.83 17122.78 37909.07 2019-09-10 04:27:06.000 253 33820.74 293.84 17122.79 88888.00 2019-09-10 04:27:07.000 253 33820.75 293.85 17122.77 88888.00 2019-09-10 04:27:08.000 253 33820.72 293.83 17122.82 88888.00 2019-09-10 04:27:09.000 253 33820.72 293.82 17122.85 88888.00 2019-09-10 04:27:10.000 253 33820.69 293.83 17122.86 37909.07 2019-09-10 04:27:11.000 253 33820.67 293.84 17122.88 88888.00 2019-09-10 04:27:12.000 253 33820.64 293.88 17122.88 88888.00 2019-09-10 04:27:13.000 253 33820.64 293.89 17122.89 88888.00 2019-09-10 04:27:14.000 253 33820.58 293.90 17122.88 88888.00 2019-09-10 04:27:15.000 253 33820.58 293.88 17122.85 37909.08 2019-09-10 04:27:16.000 253 33820.62 293.89 17122.83 88888.00 2019-09-10 04:27:17.000 253 33820.57 293.88 17122.79 88888.00 2019-09-10 04:27:18.000 253 33820.59 293.88 17122.84 88888.00 2019-09-10 04:27:19.000 253 33820.59 293.88 17122.79 88888.00 2019-09-10 04:27:20.000 253 33820.57 293.92 17122.83 37909.00 2019-09-10 04:27:21.000 253 33820.58 293.96 17122.82 88888.00 2019-09-10 04:27:22.000 253 33820.58 293.97 17122.78 88888.00 2019-09-10 04:27:23.000 253 33820.57 293.93 17122.81 88888.00 2019-09-10 04:27:24.000 253 33820.57 293.91 17122.78 88888.00 2019-09-10 04:27:25.000 253 33820.58 293.92 17122.78 37908.96 2019-09-10 04:27:26.000 253 33820.57 293.90 17122.79 88888.00 2019-09-10 04:27:27.000 253 33820.56 293.86 17122.80 88888.00 2019-09-10 04:27:28.000 253 33820.55 293.84 17122.77 88888.00 2019-09-10 04:27:29.000 253 33820.54 293.86 17122.77 88888.00 2019-09-10 04:27:30.000 253 33820.51 293.87 17122.78 37908.95 2019-09-10 04:27:31.000 253 33820.50 293.85 17122.78 88888.00 2019-09-10 04:27:32.000 253 33820.49 293.87 17122.79 88888.00 2019-09-10 04:27:33.000 253 33820.47 293.86 17122.81 88888.00 2019-09-10 04:27:34.000 253 33820.43 293.89 17122.79 88888.00 2019-09-10 04:27:35.000 253 33820.38 293.89 17122.80 37909.05 2019-09-10 04:27:36.000 253 33820.33 293.89 17122.79 88888.00 2019-09-10 04:27:37.000 253 33820.34 293.87 17122.83 88888.00 2019-09-10 04:27:38.000 253 33820.36 293.89 17122.84 88888.00 2019-09-10 04:27:39.000 253 33820.34 293.92 17122.81 88888.00 2019-09-10 04:27:40.000 253 33820.29 293.91 17122.82 37908.83 2019-09-10 04:27:41.000 253 33820.28 293.91 17122.82 88888.00 2019-09-10 04:27:42.000 253 33820.26 293.92 17122.80 88888.00 2019-09-10 04:27:43.000 253 33820.26 293.88 17122.83 88888.00 2019-09-10 04:27:44.000 253 33820.27 293.87 17122.82 88888.00 2019-09-10 04:27:45.000 253 33820.27 293.88 17122.78 37908.81 2019-09-10 04:27:46.000 253 33820.27 293.84 17122.82 88888.00 2019-09-10 04:27:47.000 253 33820.23 293.86 17122.78 88888.00 2019-09-10 04:27:48.000 253 33820.24 293.86 17122.78 88888.00 2019-09-10 04:27:49.000 253 33820.24 293.86 17122.79 88888.00 2019-09-10 04:27:50.000 253 33820.21 293.87 17122.79 37908.79 2019-09-10 04:27:51.000 253 33820.18 293.85 17122.75 88888.00 2019-09-10 04:27:52.000 253 33820.15 293.83 17122.81 88888.00 2019-09-10 04:27:53.000 253 33820.17 293.89 17122.80 88888.00 2019-09-10 04:27:54.000 253 33820.16 293.88 17122.81 88888.00 2019-09-10 04:27:55.000 253 33820.17 293.91 17122.85 37908.66 2019-09-10 04:27:56.000 253 33820.17 293.90 17122.84 88888.00 2019-09-10 04:27:57.000 253 33820.18 293.90 17122.82 88888.00 2019-09-10 04:27:58.000 253 33820.21 293.87 17122.81 88888.00 2019-09-10 04:27:59.000 253 33820.19 293.90 17122.79 88888.00 2019-09-10 04:28:00.000 253 33820.18 293.91 17122.78 37908.77 2019-09-10 04:28:01.000 253 33820.22 293.90 17122.76 88888.00 2019-09-10 04:28:02.000 253 33820.19 293.91 17122.79 88888.00 2019-09-10 04:28:03.000 253 33820.16 293.90 17122.81 88888.00 2019-09-10 04:28:04.000 253 33820.19 293.91 17122.83 88888.00 2019-09-10 04:28:05.000 253 33820.18 293.92 17122.84 37908.62 2019-09-10 04:28:06.000 253 33820.17 293.94 17122.80 88888.00 2019-09-10 04:28:07.000 253 33820.14 293.94 17122.79 88888.00 2019-09-10 04:28:08.000 253 33820.17 293.94 17122.79 88888.00 2019-09-10 04:28:09.000 253 33820.13 293.92 17122.79 88888.00 2019-09-10 04:28:10.000 253 33820.12 293.92 17122.79 37908.77 2019-09-10 04:28:11.000 253 33820.18 293.94 17122.79 88888.00 2019-09-10 04:28:12.000 253 33820.18 293.93 17122.78 88888.00 2019-09-10 04:28:13.000 253 33820.21 293.94 17122.80 88888.00 2019-09-10 04:28:14.000 253 33820.23 293.96 17122.79 88888.00 2019-09-10 04:28:15.000 253 33820.23 293.99 17122.82 37908.79 2019-09-10 04:28:16.000 253 33820.23 293.98 17122.82 88888.00 2019-09-10 04:28:17.000 253 33820.22 294.01 17122.81 88888.00 2019-09-10 04:28:18.000 253 33820.22 294.05 17122.82 88888.00 2019-09-10 04:28:19.000 253 33820.26 294.04 17122.82 88888.00 2019-09-10 04:28:20.000 253 33820.25 294.02 17122.80 37908.80 2019-09-10 04:28:21.000 253 33820.25 294.05 17122.85 88888.00 2019-09-10 04:28:22.000 253 33820.23 294.07 17122.82 88888.00 2019-09-10 04:28:23.000 253 33820.24 294.01 17122.82 88888.00 2019-09-10 04:28:24.000 253 33820.24 293.97 17122.81 88888.00 2019-09-10 04:28:25.000 253 33820.21 293.97 17122.79 37908.81 2019-09-10 04:28:26.000 253 33820.23 293.97 17122.81 88888.00 2019-09-10 04:28:27.000 253 33820.23 293.92 17122.82 88888.00 2019-09-10 04:28:28.000 253 33820.21 293.91 17122.78 88888.00 2019-09-10 04:28:29.000 253 33820.23 293.94 17122.79 88888.00 2019-09-10 04:28:30.000 253 33820.21 293.95 17122.79 37908.80 2019-09-10 04:28:31.000 253 33820.19 293.93 17122.80 88888.00 2019-09-10 04:28:32.000 253 33820.18 293.97 17122.81 88888.00 2019-09-10 04:28:33.000 253 33820.17 293.95 17122.82 88888.00 2019-09-10 04:28:34.000 253 33820.15 293.94 17122.80 88888.00 2019-09-10 04:28:35.000 253 33820.16 293.93 17122.79 37908.72 2019-09-10 04:28:36.000 253 33820.15 293.95 17122.79 88888.00 2019-09-10 04:28:37.000 253 33820.15 293.98 17122.82 88888.00 2019-09-10 04:28:38.000 253 33820.16 293.95 17122.86 88888.00 2019-09-10 04:28:39.000 253 33820.15 293.95 17122.86 88888.00 2019-09-10 04:28:40.000 253 33820.11 294.00 17122.80 37908.58 2019-09-10 04:28:41.000 253 33820.09 294.01 17122.83 88888.00 2019-09-10 04:28:42.000 253 33820.09 294.04 17122.80 88888.00 2019-09-10 04:28:43.000 253 33820.05 294.03 17122.84 88888.00 2019-09-10 04:28:44.000 253 33820.06 294.00 17122.84 88888.00 2019-09-10 04:28:45.000 253 33820.06 294.00 17122.83 37908.55 2019-09-10 04:28:46.000 253 33820.06 294.02 17122.83 88888.00 2019-09-10 04:28:47.000 253 33820.08 294.04 17122.80 88888.00 2019-09-10 04:28:48.000 253 33820.10 294.06 17122.78 88888.00 2019-09-10 04:28:49.000 253 33820.04 294.05 17122.81 88888.00 2019-09-10 04:28:50.000 253 33820.00 294.12 17122.82 37908.52 2019-09-10 04:28:51.000 253 33819.98 294.10 17122.80 88888.00 2019-09-10 04:28:52.000 253 33820.01 294.09 17122.79 88888.00 2019-09-10 04:28:53.000 253 33820.01 294.11 17122.74 88888.00 2019-09-10 04:28:54.000 253 33820.02 294.09 17122.75 88888.00 2019-09-10 04:28:55.000 253 33819.99 294.11 17122.74 37908.57 2019-09-10 04:28:56.000 253 33820.00 294.12 17122.79 88888.00 2019-09-10 04:28:57.000 253 33820.00 294.17 17122.83 88888.00 2019-09-10 04:28:58.000 253 33819.98 294.16 17122.86 88888.00 2019-09-10 04:28:59.000 253 33819.97 294.13 17122.82 88888.00 2019-09-10 04:29:00.000 253 33820.00 294.13 17122.79 37908.47 2019-09-10 04:29:01.000 253 33820.00 294.14 17122.83 88888.00 2019-09-10 04:29:02.000 253 33820.02 294.13 17122.82 88888.00 2019-09-10 04:29:03.000 253 33819.99 294.15 17122.79 88888.00 2019-09-10 04:29:04.000 253 33819.97 294.12 17122.81 88888.00 2019-09-10 04:29:05.000 253 33819.98 294.14 17122.80 37908.56 2019-09-10 04:29:06.000 253 33819.97 294.16 17122.77 88888.00 2019-09-10 04:29:07.000 253 33819.98 294.19 17122.77 88888.00 2019-09-10 04:29:08.000 253 33819.98 294.14 17122.79 88888.00 2019-09-10 04:29:09.000 253 33819.99 294.14 17122.86 88888.00 2019-09-10 04:29:10.000 253 33819.98 294.16 17122.85 37908.62 2019-09-10 04:29:11.000 253 33819.97 294.16 17122.89 88888.00 2019-09-10 04:29:12.000 253 33819.99 294.14 17122.91 88888.00 2019-09-10 04:29:13.000 253 33819.99 294.12 17122.92 88888.00 2019-09-10 04:29:14.000 253 33819.96 294.11 17122.86 88888.00 2019-09-10 04:29:15.000 253 33819.95 294.14 17122.86 37908.51 2019-09-10 04:29:16.000 253 33819.95 294.12 17122.84 88888.00 2019-09-10 04:29:17.000 253 33819.93 294.16 17122.83 88888.00 2019-09-10 04:29:18.000 253 33819.92 294.20 17122.85 88888.00 2019-09-10 04:29:19.000 253 33819.89 294.20 17122.84 88888.00 2019-09-10 04:29:20.000 253 33819.89 294.23 17122.82 37908.54 2019-09-10 04:29:21.000 253 33819.91 294.25 17122.83 88888.00 2019-09-10 04:29:22.000 253 33819.88 294.26 17122.84 88888.00 2019-09-10 04:29:23.000 253 33819.85 294.29 17122.81 88888.00 2019-09-10 04:29:24.000 253 33819.85 294.23 17122.82 88888.00 2019-09-10 04:29:25.000 253 33819.89 294.25 17122.82 37908.47 2019-09-10 04:29:26.000 253 33819.90 294.24 17122.84 88888.00 2019-09-10 04:29:27.000 253 33819.89 294.22 17122.83 88888.00 2019-09-10 04:29:28.000 253 33819.88 294.24 17122.82 88888.00 2019-09-10 04:29:29.000 253 33819.93 294.21 17122.83 88888.00 2019-09-10 04:29:30.000 253 33819.96 294.23 17122.81 37908.45 2019-09-10 04:29:31.000 253 33819.97 294.24 17122.80 88888.00 2019-09-10 04:29:32.000 253 33820.02 294.25 17122.77 88888.00 2019-09-10 04:29:33.000 253 33820.03 294.24 17122.82 88888.00 2019-09-10 04:29:34.000 253 33820.05 294.26 17122.86 88888.00 2019-09-10 04:29:35.000 253 33820.07 294.23 17122.87 37908.60 2019-09-10 04:29:36.000 253 33820.09 294.16 17122.82 88888.00 2019-09-10 04:29:37.000 253 33820.11 294.16 17122.82 88888.00 2019-09-10 04:29:38.000 253 33820.12 294.20 17122.82 88888.00 2019-09-10 04:29:39.000 253 33820.10 294.15 17122.79 88888.00 2019-09-10 04:29:40.000 253 33820.13 294.18 17122.84 37908.62 2019-09-10 04:29:41.000 253 33820.13 294.17 17122.87 88888.00 2019-09-10 04:29:42.000 253 33820.14 294.19 17122.85 88888.00 2019-09-10 04:29:43.000 253 33820.11 294.19 17122.83 88888.00 2019-09-10 04:29:44.000 253 33820.09 294.16 17122.81 88888.00 2019-09-10 04:29:45.000 253 33820.07 294.21 17122.82 37908.68 2019-09-10 04:29:46.000 253 33820.09 294.25 17122.86 88888.00 2019-09-10 04:29:47.000 253 33820.07 294.23 17122.85 88888.00 2019-09-10 04:29:48.000 253 33820.05 294.21 17122.88 88888.00 2019-09-10 04:29:49.000 253 33820.02 294.23 17122.89 88888.00 2019-09-10 04:29:50.000 253 33820.00 294.23 17122.88 37908.60 2019-09-10 04:29:51.000 253 33819.97 294.23 17122.89 88888.00 2019-09-10 04:29:52.000 253 33819.94 294.27 17122.90 88888.00 2019-09-10 04:29:53.000 253 33819.93 294.26 17122.87 88888.00 2019-09-10 04:29:54.000 253 33819.92 294.23 17122.86 88888.00 2019-09-10 04:29:55.000 253 33819.92 294.25 17122.87 37908.56 2019-09-10 04:29:56.000 253 33819.91 294.27 17122.92 88888.00 2019-09-10 04:29:57.000 253 33819.90 294.28 17122.89 88888.00 2019-09-10 04:29:58.000 253 33819.89 294.28 17122.80 88888.00 2019-09-10 04:29:59.000 253 33819.94 294.26 17122.81 88888.00 2019-09-10 04:30:00.000 253 33819.91 294.27 17122.85 37908.46 2019-09-10 04:30:01.000 253 33819.93 294.27 17122.86 88888.00 2019-09-10 04:30:02.000 253 33819.96 294.28 17122.85 88888.00 2019-09-10 04:30:03.000 253 33819.97 294.29 17122.86 88888.00 2019-09-10 04:30:04.000 253 33820.01 294.29 17122.85 88888.00 2019-09-10 04:30:05.000 253 33820.02 294.31 17122.79 37908.61 2019-09-10 04:30:06.000 253 33819.97 294.31 17122.77 88888.00 2019-09-10 04:30:07.000 253 33820.01 294.35 17122.81 88888.00 2019-09-10 04:30:08.000 253 33820.05 294.33 17122.82 88888.00 2019-09-10 04:30:09.000 253 33820.06 294.32 17122.82 88888.00 2019-09-10 04:30:10.000 253 33820.07 294.32 17122.85 37908.63 2019-09-10 04:30:11.000 253 33820.07 294.27 17122.80 88888.00 2019-09-10 04:30:12.000 253 33820.09 294.29 17122.80 88888.00 2019-09-10 04:30:13.000 253 33820.07 294.26 17122.78 88888.00 2019-09-10 04:30:14.000 253 33820.03 294.27 17122.77 88888.00 2019-09-10 04:30:15.000 253 33820.01 294.29 17122.77 37908.58 2019-09-10 04:30:16.000 253 33820.01 294.26 17122.78 88888.00 2019-09-10 04:30:17.000 253 33820.00 294.25 17122.84 88888.00 2019-09-10 04:30:18.000 253 33819.96 294.24 17122.83 88888.00 2019-09-10 04:30:19.000 253 33819.91 294.22 17122.76 88888.00 2019-09-10 04:30:20.000 253 33819.92 294.18 17122.77 37908.53 2019-09-10 04:30:21.000 253 33819.93 294.19 17122.78 88888.00 2019-09-10 04:30:22.000 253 33819.94 294.19 17122.79 88888.00 2019-09-10 04:30:23.000 253 33819.92 294.25 17122.80 88888.00 2019-09-10 04:30:24.000 253 33819.91 294.29 17122.81 88888.00 2019-09-10 04:30:25.000 253 33819.89 294.28 17122.77 37908.47 2019-09-10 04:30:26.000 253 33819.87 294.30 17122.74 88888.00 2019-09-10 04:30:27.000 253 33819.84 294.32 17122.74 88888.00 2019-09-10 04:30:28.000 253 33819.88 294.30 17122.82 88888.00 2019-09-10 04:30:29.000 253 33819.87 294.33 17122.79 88888.00 2019-09-10 04:30:30.000 253 33819.90 294.27 17122.79 37908.45 2019-09-10 04:30:31.000 253 33819.93 294.24 17122.80 88888.00 2019-09-10 04:30:32.000 253 33819.94 294.28 17122.77 88888.00 2019-09-10 04:30:33.000 253 33819.95 294.29 17122.79 88888.00 2019-09-10 04:30:34.000 253 33819.95 294.28 17122.76 88888.00 2019-09-10 04:30:35.000 253 33820.00 294.29 17122.77 37908.47 2019-09-10 04:30:36.000 253 33820.04 294.28 17122.80 88888.00 2019-09-10 04:30:37.000 253 33820.03 294.25 17122.80 88888.00 2019-09-10 04:30:38.000 253 33820.05 294.19 17122.78 88888.00 2019-09-10 04:30:39.000 253 33820.07 294.19 17122.79 88888.00 2019-09-10 04:30:40.000 253 33820.07 294.18 17122.77 37908.57 2019-09-10 04:30:41.000 253 33820.09 294.20 17122.77 88888.00 2019-09-10 04:30:42.000 253 33820.10 294.22 17122.77 88888.00 2019-09-10 04:30:43.000 253 33820.09 294.26 17122.80 88888.00 2019-09-10 04:30:44.000 253 33820.04 294.27 17122.85 88888.00 2019-09-10 04:30:45.000 253 33820.05 294.27 17122.83 37908.67 2019-09-10 04:30:46.000 253 33820.03 294.24 17122.83 88888.00 2019-09-10 04:30:47.000 253 33820.01 294.23 17122.76 88888.00 2019-09-10 04:30:48.000 253 33819.99 294.26 17122.76 88888.00 2019-09-10 04:30:49.000 253 33819.97 294.29 17122.79 88888.00 2019-09-10 04:30:50.000 253 33819.96 294.27 17122.82 37908.58 2019-09-10 04:30:51.000 253 33819.95 294.23 17122.84 88888.00 2019-09-10 04:30:52.000 253 33819.96 294.23 17122.84 88888.00 2019-09-10 04:30:53.000 253 33819.93 294.28 17122.82 88888.00 2019-09-10 04:30:54.000 253 33819.94 294.32 17122.81 88888.00 2019-09-10 04:30:55.000 253 33819.90 294.35 17122.85 37908.57 2019-09-10 04:30:56.000 253 33819.86 294.30 17122.81 88888.00 2019-09-10 04:30:57.000 253 33819.87 294.31 17122.82 88888.00 2019-09-10 04:30:58.000 253 33819.86 294.31 17122.85 88888.00 2019-09-10 04:30:59.000 253 33819.87 294.31 17122.84 88888.00 2019-09-10 04:31:00.000 253 33819.88 294.31 17122.80 37908.54 2019-09-10 04:31:01.000 253 33819.86 294.32 17122.83 88888.00 2019-09-10 04:31:02.000 253 33819.88 294.30 17122.85 88888.00 2019-09-10 04:31:03.000 253 33819.91 294.31 17122.85 88888.00 2019-09-10 04:31:04.000 253 33819.88 294.32 17122.84 88888.00 2019-09-10 04:31:05.000 253 33819.94 294.28 17122.85 37908.48 2019-09-10 04:31:06.000 253 33819.97 294.28 17122.86 88888.00 2019-09-10 04:31:07.000 253 33819.96 294.26 17122.85 88888.00 2019-09-10 04:31:08.000 253 33819.96 294.25 17122.85 88888.00 2019-09-10 04:31:09.000 253 33819.97 294.30 17122.84 88888.00 2019-09-10 04:31:10.000 253 33819.97 294.29 17122.81 37908.49 2019-09-10 04:31:11.000 253 33819.98 294.29 17122.84 88888.00 2019-09-10 04:31:12.000 253 33819.97 294.27 17122.84 88888.00 2019-09-10 04:31:13.000 253 33819.96 294.29 17122.81 88888.00 2019-09-10 04:31:14.000 253 33819.94 294.29 17122.80 88888.00 2019-09-10 04:31:15.000 253 33819.96 294.30 17122.80 37908.55 2019-09-10 04:31:16.000 253 33819.96 294.31 17122.81 88888.00 2019-09-10 04:31:17.000 253 33819.94 294.32 17122.77 88888.00 2019-09-10 04:31:18.000 253 33819.94 294.34 17122.81 88888.00 2019-09-10 04:31:19.000 253 33819.94 294.34 17122.79 88888.00 2019-09-10 04:31:20.000 253 33819.94 294.34 17122.77 37908.51 2019-09-10 04:31:21.000 253 33819.97 294.36 17122.79 88888.00 2019-09-10 04:31:22.000 253 33819.94 294.34 17122.77 88888.00 2019-09-10 04:31:23.000 253 33819.96 294.34 17122.74 88888.00 2019-09-10 04:31:24.000 253 33820.02 294.37 17122.73 88888.00 2019-09-10 04:31:25.000 253 33820.03 294.34 17122.74 37908.57 2019-09-10 04:31:26.000 253 33819.97 294.35 17122.79 88888.00 2019-09-10 04:31:27.000 253 33819.97 294.38 17122.83 88888.00 2019-09-10 04:31:28.000 253 33820.02 294.41 17122.82 88888.00 2019-09-10 04:31:29.000 253 33820.07 294.40 17122.79 88888.00 2019-09-10 04:31:30.000 253 33820.11 294.36 17122.80 37908.63 2019-09-10 04:31:31.000 253 33820.12 294.37 17122.82 88888.00 2019-09-10 04:31:32.000 253 33820.15 294.35 17122.85 88888.00 2019-09-10 04:31:33.000 253 33820.15 294.34 17122.82 88888.00 2019-09-10 04:31:34.000 253 33820.17 294.32 17122.81 88888.00 2019-09-10 04:31:35.000 253 33820.14 294.32 17122.84 37908.65 2019-09-10 04:31:36.000 253 33820.14 294.28 17122.78 88888.00 2019-09-10 04:31:37.000 253 33820.15 294.30 17122.81 88888.00 2019-09-10 04:31:38.000 253 33820.15 294.28 17122.84 88888.00 2019-09-10 04:31:39.000 253 33820.15 294.29 17122.82 88888.00 2019-09-10 04:31:40.000 253 33820.17 294.30 17122.82 37908.76 2019-09-10 04:31:41.000 253 33820.18 294.33 17122.81 88888.00 2019-09-10 04:31:42.000 253 33820.13 294.29 17122.82 88888.00 2019-09-10 04:31:43.000 253 33820.13 294.26 17122.85 88888.00 2019-09-10 04:31:44.000 253 33820.11 294.26 17122.85 88888.00 2019-09-10 04:31:45.000 253 33820.11 294.27 17122.85 37908.73 2019-09-10 04:31:46.000 253 33820.10 294.26 17122.81 88888.00 2019-09-10 04:31:47.000 253 33820.11 294.28 17122.84 88888.00 2019-09-10 04:31:48.000 253 33820.05 294.28 17122.82 88888.00 2019-09-10 04:31:49.000 253 33820.00 294.31 17122.79 88888.00 2019-09-10 04:31:50.000 253 33820.02 294.27 17122.83 37908.77 2019-09-10 04:31:51.000 253 33820.02 294.29 17122.83 88888.00 2019-09-10 04:31:52.000 253 33820.02 294.28 17122.85 88888.00 2019-09-10 04:31:53.000 253 33820.04 294.32 17122.85 88888.00 2019-09-10 04:31:54.000 253 33820.02 294.33 17122.83 88888.00 2019-09-10 04:31:55.000 253 33820.04 294.31 17122.85 37908.62 2019-09-10 04:31:56.000 253 33820.04 294.33 17122.82 88888.00 2019-09-10 04:31:57.000 253 33820.06 294.35 17122.80 88888.00 2019-09-10 04:31:58.000 253 33820.02 294.35 17122.80 88888.00 2019-09-10 04:31:59.000 253 33819.97 294.36 17122.78 88888.00 2019-09-10 04:32:00.000 253 33820.00 294.33 17122.81 37908.62 2019-09-10 04:32:01.000 253 33820.00 294.32 17122.83 88888.00 2019-09-10 04:32:02.000 253 33819.95 294.34 17122.78 88888.00 2019-09-10 04:32:03.000 253 33819.95 294.35 17122.76 88888.00 2019-09-10 04:32:04.000 253 33819.96 294.34 17122.77 88888.00 2019-09-10 04:32:05.000 253 33819.96 294.33 17122.77 37908.58 2019-09-10 04:32:06.000 253 33819.98 294.33 17122.78 88888.00 2019-09-10 04:32:07.000 253 33820.00 294.31 17122.82 88888.00 2019-09-10 04:32:08.000 253 33819.96 294.31 17122.82 88888.00 2019-09-10 04:32:09.000 253 33819.94 294.29 17122.81 88888.00 2019-09-10 04:32:10.000 253 33819.93 294.30 17122.81 37908.61 2019-09-10 04:32:11.000 253 33819.86 294.34 17122.86 88888.00 2019-09-10 04:32:12.000 253 33819.88 294.34 17122.84 88888.00 2019-09-10 04:32:13.000 253 33819.89 294.33 17122.83 88888.00 2019-09-10 04:32:14.000 253 33819.90 294.32 17122.81 88888.00 2019-09-10 04:32:15.000 253 33819.92 294.35 17122.81 37908.57 2019-09-10 04:32:16.000 253 33819.91 294.35 17122.80 88888.00 2019-09-10 04:32:17.000 253 33819.93 294.36 17122.80 88888.00 2019-09-10 04:32:18.000 253 33819.94 294.35 17122.87 88888.00 2019-09-10 04:32:19.000 253 33819.94 294.37 17122.88 88888.00 2019-09-10 04:32:20.000 253 33819.98 294.34 17122.88 37908.53 2019-09-10 04:32:21.000 253 33820.01 294.40 17122.85 88888.00 2019-09-10 04:32:22.000 253 33820.02 294.40 17122.84 88888.00 2019-09-10 04:32:23.000 253 33820.01 294.40 17122.81 88888.00 2019-09-10 04:32:24.000 253 33820.01 294.42 17122.84 88888.00 2019-09-10 04:32:25.000 253 33820.01 294.38 17122.83 37908.54 2019-09-10 04:32:26.000 253 33819.98 294.35 17122.86 88888.00 2019-09-10 04:32:27.000 253 33820.02 294.37 17122.84 88888.00 2019-09-10 04:32:28.000 253 33820.02 294.42 17122.83 88888.00 2019-09-10 04:32:29.000 253 33820.03 294.45 17122.87 88888.00 2019-09-10 04:32:30.000 253 33820.01 294.39 17122.87 37908.66 2019-09-10 04:32:31.000 253 33819.98 294.38 17122.85 88888.00 2019-09-10 04:32:32.000 253 33820.00 294.38 17122.84 88888.00 2019-09-10 04:32:33.000 253 33820.04 294.40 17122.84 88888.00 2019-09-10 04:32:34.000 253 33820.04 294.39 17122.84 88888.00 2019-09-10 04:32:35.000 253 33820.03 294.42 17122.84 37908.64 2019-09-10 04:32:36.000 253 33820.04 294.39 17122.87 88888.00 2019-09-10 04:32:37.000 253 33820.09 294.39 17122.89 88888.00 2019-09-10 04:32:38.000 253 33820.10 294.38 17122.88 88888.00 2019-09-10 04:32:39.000 253 33820.07 294.39 17122.85 88888.00 2019-09-10 04:32:40.000 253 33820.02 294.34 17122.83 37908.63 2019-09-10 04:32:41.000 253 33819.96 294.38 17122.83 88888.00 2019-09-10 04:32:42.000 253 33819.95 294.39 17122.83 88888.00 2019-09-10 04:32:43.000 253 33819.96 294.34 17122.83 88888.00 2019-09-10 04:32:44.000 253 33819.94 294.33 17122.83 88888.00 2019-09-10 04:32:45.000 253 33819.94 294.36 17122.83 37908.57 2019-09-10 04:32:46.000 253 33819.93 294.40 17122.82 88888.00 2019-09-10 04:32:47.000 253 33819.93 294.42 17122.86 88888.00 2019-09-10 04:32:48.000 253 33819.92 294.42 17122.86 88888.00 2019-09-10 04:32:49.000 253 33819.90 294.42 17122.82 88888.00 2019-09-10 04:32:50.000 253 33819.93 294.40 17122.82 37908.60 2019-09-10 04:32:51.000 253 33819.95 294.39 17122.81 88888.00 2019-09-10 04:32:52.000 253 33819.94 294.41 17122.77 88888.00 2019-09-10 04:32:53.000 253 33819.94 294.44 17122.80 88888.00 2019-09-10 04:32:54.000 253 33819.96 294.43 17122.82 88888.00 2019-09-10 04:32:55.000 253 33819.99 294.45 17122.85 37908.61 2019-09-10 04:32:56.000 253 33819.97 294.45 17122.83 88888.00 2019-09-10 04:32:57.000 253 33819.98 294.43 17122.79 88888.00 2019-09-10 04:32:58.000 253 33820.01 294.46 17122.80 88888.00 2019-09-10 04:32:59.000 253 33820.02 294.48 17122.81 88888.00 2019-09-10 04:33:00.000 253 33820.00 294.50 17122.85 37908.48 2019-09-10 04:33:01.000 253 33820.04 294.50 17122.82 88888.00 2019-09-10 04:33:02.000 253 33820.01 294.49 17122.79 88888.00 2019-09-10 04:33:03.000 253 33819.99 294.44 17122.80 88888.00 2019-09-10 04:33:04.000 253 33819.95 294.44 17122.79 88888.00 2019-09-10 04:33:05.000 253 33819.98 294.45 17122.79 37908.60 2019-09-10 04:33:06.000 253 33819.99 294.42 17122.84 88888.00 2019-09-10 04:33:07.000 253 33819.99 294.44 17122.83 88888.00 2019-09-10 04:33:08.000 253 33819.96 294.44 17122.80 88888.00 2019-09-10 04:33:09.000 253 33819.95 294.43 17122.79 88888.00 2019-09-10 04:33:10.000 253 33819.95 294.41 17122.81 37908.55 2019-09-10 04:33:11.000 253 33819.91 294.45 17122.79 88888.00 2019-09-10 04:33:12.000 253 33819.84 294.48 17122.82 88888.00 2019-09-10 04:33:13.000 253 33819.78 294.49 17122.79 88888.00 2019-09-10 04:33:14.000 253 33819.79 294.47 17122.79 88888.00 2019-09-10 04:33:15.000 253 33819.81 294.45 17122.75 37908.43 2019-09-10 04:33:16.000 253 33819.83 294.45 17122.73 88888.00 2019-09-10 04:33:17.000 253 33819.84 294.47 17122.73 88888.00 2019-09-10 04:33:18.000 253 33819.83 294.45 17122.75 88888.00 2019-09-10 04:33:19.000 253 33819.78 294.46 17122.81 88888.00 2019-09-10 04:33:20.000 253 33819.83 294.46 17122.75 37908.41 2019-09-10 04:33:21.000 253 33819.83 294.49 17122.77 88888.00 2019-09-10 04:33:22.000 253 33819.79 294.53 17122.78 88888.00 2019-09-10 04:33:23.000 253 33819.82 294.56 17122.79 88888.00 2019-09-10 04:33:24.000 253 33819.83 294.54 17122.80 88888.00 2019-09-10 04:33:25.000 253 33819.83 294.53 17122.76 37908.43 2019-09-10 04:33:26.000 253 33819.82 294.56 17122.76 88888.00 2019-09-10 04:33:27.000 253 33819.80 294.60 17122.79 88888.00 2019-09-10 04:33:28.000 253 33819.81 294.59 17122.81 88888.00 2019-09-10 04:33:29.000 253 33819.80 294.58 17122.78 88888.00 2019-09-10 04:33:30.000 253 33819.79 294.62 17122.78 37908.50 2019-09-10 04:33:31.000 253 33819.85 294.56 17122.81 88888.00 2019-09-10 04:33:32.000 253 33819.86 294.51 17122.74 88888.00 2019-09-10 04:33:33.000 253 33819.83 294.54 17122.75 88888.00 2019-09-10 04:33:34.000 253 33819.85 294.55 17122.74 88888.00 2019-09-10 04:33:35.000 253 33819.90 294.54 17122.77 37908.48 2019-09-10 04:33:36.000 253 33819.90 294.53 17122.77 88888.00 2019-09-10 04:33:37.000 253 33819.91 294.52 17122.81 88888.00 2019-09-10 04:33:38.000 253 33819.93 294.52 17122.84 88888.00 2019-09-10 04:33:39.000 253 33819.98 294.54 17122.80 88888.00 2019-09-10 04:33:40.000 253 33819.97 294.57 17122.82 37908.48 2019-09-10 04:33:41.000 253 33819.96 294.56 17122.83 88888.00 2019-09-10 04:33:42.000 253 33819.96 294.53 17122.84 88888.00 2019-09-10 04:33:43.000 253 33819.93 294.53 17122.81 88888.00 2019-09-10 04:33:44.000 253 33819.89 294.56 17122.79 88888.00 2019-09-10 04:33:45.000 253 33819.92 294.57 17122.79 37908.62 2019-09-10 04:33:46.000 253 33819.93 294.55 17122.77 88888.00 2019-09-10 04:33:47.000 253 33819.97 294.53 17122.75 88888.00 2019-09-10 04:33:48.000 253 33820.00 294.55 17122.74 88888.00 2019-09-10 04:33:49.000 253 33820.03 294.55 17122.75 88888.00 2019-09-10 04:33:50.000 253 33820.02 294.54 17122.74 37908.62 2019-09-10 04:33:51.000 253 33820.02 294.52 17122.76 88888.00 2019-09-10 04:33:52.000 253 33820.05 294.52 17122.74 88888.00 2019-09-10 04:33:53.000 253 33820.06 294.53 17122.78 88888.00 2019-09-10 04:33:54.000 253 33820.08 294.58 17122.83 88888.00 2019-09-10 04:33:55.000 253 33820.03 294.57 17122.83 37908.60 2019-09-10 04:33:56.000 253 33820.01 294.56 17122.80 88888.00 2019-09-10 04:33:57.000 253 33819.98 294.57 17122.81 88888.00 2019-09-10 04:33:58.000 253 33819.98 294.55 17122.82 88888.00 2019-09-10 04:33:59.000 253 33819.95 294.56 17122.82 88888.00 2019-09-10 04:34:00.000 253 33819.96 294.53 17122.81 37908.63 2019-09-10 04:34:01.000 253 33819.95 294.54 17122.82 88888.00 2019-09-10 04:34:02.000 253 33819.95 294.55 17122.76 88888.00 2019-09-10 04:34:03.000 253 33819.96 294.59 17122.79 88888.00 2019-09-10 04:34:04.000 253 33819.92 294.59 17122.77 88888.00 2019-09-10 04:34:05.000 253 33819.90 294.61 17122.71 37908.52 2019-09-10 04:34:06.000 253 33819.90 294.56 17122.72 88888.00 2019-09-10 04:34:07.000 253 33819.96 294.56 17122.75 88888.00 2019-09-10 04:34:08.000 253 33819.94 294.56 17122.75 88888.00 2019-09-10 04:34:09.000 253 33819.91 294.55 17122.80 88888.00 2019-09-10 04:34:10.000 253 33819.89 294.56 17122.75 37908.55 2019-09-10 04:34:11.000 253 33819.88 294.56 17122.75 88888.00 2019-09-10 04:34:12.000 253 33819.91 294.58 17122.80 88888.00 2019-09-10 04:34:13.000 253 33819.91 294.57 17122.76 88888.00 2019-09-10 04:34:14.000 253 33819.87 294.56 17122.78 88888.00 2019-09-10 04:34:15.000 253 33819.89 294.61 17122.81 37908.59 2019-09-10 04:34:16.000 253 33819.89 294.55 17122.84 88888.00 2019-09-10 04:34:17.000 253 33819.83 294.55 17122.80 88888.00 2019-09-10 04:34:18.000 253 33819.83 294.56 17122.82 88888.00 2019-09-10 04:34:19.000 253 33819.85 294.52 17122.83 88888.00 2019-09-10 04:34:20.000 253 33819.82 294.53 17122.84 37908.54 2019-09-10 04:34:21.000 253 33819.80 294.50 17122.87 88888.00 2019-09-10 04:34:22.000 253 33819.81 294.50 17122.83 88888.00 2019-09-10 04:34:23.000 253 33819.77 294.55 17122.83 88888.00 2019-09-10 04:34:24.000 253 33819.77 294.57 17122.83 88888.00 2019-09-10 04:34:25.000 253 33819.76 294.56 17122.87 37908.43 2019-09-10 04:34:26.000 253 33819.74 294.56 17122.87 88888.00 2019-09-10 04:34:27.000 253 33819.75 294.53 17122.88 88888.00 2019-09-10 04:34:28.000 253 33819.76 294.56 17122.90 88888.00 2019-09-10 04:34:29.000 253 33819.79 294.54 17122.85 88888.00 2019-09-10 04:34:30.000 253 33819.80 294.56 17122.82 37908.42 2019-09-10 04:34:31.000 253 33819.83 294.66 17122.84 88888.00 2019-09-10 04:34:32.000 253 33819.86 294.65 17122.83 88888.00 2019-09-10 04:34:33.000 253 33819.91 294.72 17122.83 88888.00 2019-09-10 04:34:34.000 253 33819.93 294.77 17122.83 88888.00 2019-09-10 04:34:35.000 253 33819.96 294.77 17122.81 37908.51 2019-09-10 04:34:36.000 253 33819.94 294.77 17122.85 88888.00 2019-09-10 04:34:37.000 253 33819.99 294.78 17122.87 88888.00 2019-09-10 04:34:38.000 253 33819.97 294.74 17122.84 88888.00 2019-09-10 04:34:39.000 253 33819.91 294.75 17122.84 88888.00 2019-09-10 04:34:40.000 253 33819.93 294.74 17122.82 37908.51 2019-09-10 04:34:41.000 253 33819.99 294.76 17122.82 88888.00 2019-09-10 04:34:42.000 253 33820.02 294.76 17122.82 88888.00 2019-09-10 04:34:43.000 253 33820.05 294.73 17122.80 88888.00 2019-09-10 04:34:44.000 253 33820.09 294.69 17122.78 88888.00 2019-09-10 04:34:45.000 253 33820.11 294.69 17122.83 37908.62 2019-09-10 04:34:46.000 253 33820.08 294.73 17122.82 88888.00 2019-09-10 04:34:47.000 253 33820.10 294.72 17122.82 88888.00 2019-09-10 04:34:48.000 253 33820.14 294.69 17122.86 88888.00 2019-09-10 04:34:49.000 253 33820.14 294.68 17122.85 88888.00 2019-09-10 04:34:50.000 253 33820.12 294.68 17122.84 37908.65 2019-09-10 04:34:51.000 253 33820.16 294.68 17122.85 88888.00 2019-09-10 04:34:52.000 253 33820.17 294.66 17122.86 88888.00 2019-09-10 04:34:53.000 253 33820.21 294.63 17122.84 88888.00 2019-09-10 04:34:54.000 253 33820.19 294.63 17122.83 88888.00 2019-09-10 04:34:55.000 253 33820.20 294.65 17122.82 37908.75 2019-09-10 04:34:56.000 253 33820.19 294.63 17122.81 88888.00 2019-09-10 04:34:57.000 253 33820.18 294.62 17122.84 88888.00 2019-09-10 04:34:58.000 253 33820.17 294.66 17122.86 88888.00 2019-09-10 04:34:59.000 253 33820.14 294.68 17122.84 88888.00 2019-09-10 04:35:00.000 253 33820.12 294.64 17122.82 37908.76 2019-09-10 04:35:01.000 253 33820.15 294.65 17122.84 88888.00 2019-09-10 04:35:02.000 253 33820.14 294.64 17122.84 88888.00 2019-09-10 04:35:03.000 253 33820.12 294.70 17122.87 88888.00 2019-09-10 04:35:04.000 253 33820.09 294.67 17122.87 88888.00 2019-09-10 04:35:05.000 253 33820.06 294.65 17122.87 37908.74 2019-09-10 04:35:06.000 253 33820.03 294.65 17122.83 88888.00 2019-09-10 04:35:07.000 253 33820.02 294.66 17122.84 88888.00 2019-09-10 04:35:08.000 253 33820.05 294.65 17122.86 88888.00 2019-09-10 04:35:09.000 253 33820.00 294.66 17122.84 88888.00 2019-09-10 04:35:10.000 253 33820.03 294.65 17122.85 37908.74 2019-09-10 04:35:11.000 253 33820.02 294.63 17122.86 88888.00 2019-09-10 04:35:12.000 253 33819.99 294.69 17122.85 88888.00 2019-09-10 04:35:13.000 253 33820.01 294.69 17122.86 88888.00 2019-09-10 04:35:14.000 253 33820.05 294.68 17122.87 88888.00 2019-09-10 04:35:15.000 253 33820.06 294.64 17122.86 37908.63 2019-09-10 04:35:16.000 253 33820.03 294.62 17122.85 88888.00 2019-09-10 04:35:17.000 253 33820.07 294.68 17122.82 88888.00 2019-09-10 04:35:18.000 253 33820.05 294.69 17122.85 88888.00 2019-09-10 04:35:19.000 253 33820.06 294.72 17122.91 88888.00 2019-09-10 04:35:20.000 253 33820.09 294.72 17122.88 37908.69 2019-09-10 04:35:21.000 253 33820.10 294.70 17122.91 88888.00 2019-09-10 04:35:22.000 253 33820.08 294.69 17122.90 88888.00 2019-09-10 04:35:23.000 253 33820.12 294.72 17122.88 88888.00 2019-09-10 04:35:24.000 253 33820.14 294.69 17122.86 88888.00 2019-09-10 04:35:25.000 253 33820.12 294.61 17122.91 37908.60 2019-09-10 04:35:26.000 253 33820.10 294.66 17122.94 88888.00 2019-09-10 04:35:27.000 253 33820.09 294.69 17122.94 88888.00 2019-09-10 04:35:28.000 253 33820.08 294.70 17122.94 88888.00 2019-09-10 04:35:29.000 253 33820.07 294.67 17122.90 88888.00 2019-09-10 04:35:30.000 253 33820.04 294.67 17122.89 37908.70 2019-09-10 04:35:31.000 253 33820.02 294.65 17122.89 88888.00 2019-09-10 04:35:32.000 253 33820.00 294.60 17122.90 88888.00 2019-09-10 04:35:33.000 253 33819.99 294.58 17122.93 88888.00 2019-09-10 04:35:34.000 253 33820.00 294.58 17122.92 88888.00 2019-09-10 04:35:35.000 253 33819.97 294.59 17122.91 37908.62 2019-09-10 04:35:36.000 253 33819.94 294.59 17122.89 88888.00 2019-09-10 04:35:37.000 253 33819.95 294.61 17122.90 88888.00 2019-09-10 04:35:38.000 253 33819.92 294.65 17122.92 88888.00 2019-09-10 04:35:39.000 253 33819.93 294.64 17122.94 88888.00 2019-09-10 04:35:40.000 253 33819.96 294.60 17122.92 37908.47 2019-09-10 04:35:41.000 253 33820.00 294.61 17122.92 88888.00 2019-09-10 04:35:42.000 253 33819.99 294.62 17122.95 88888.00 2019-09-10 04:35:43.000 253 33820.01 294.62 17122.95 88888.00 2019-09-10 04:35:44.000 253 33820.04 294.65 17122.94 88888.00 2019-09-10 04:35:45.000 253 33820.07 294.62 17122.95 37908.57 2019-09-10 04:35:46.000 253 33820.07 294.61 17122.91 88888.00 2019-09-10 04:35:47.000 253 33820.12 294.60 17122.96 88888.00 2019-09-10 04:35:48.000 253 33820.14 294.58 17122.98 88888.00 2019-09-10 04:35:49.000 253 33820.13 294.59 17122.99 88888.00 2019-09-10 04:35:50.000 253 33820.18 294.57 17123.03 37908.75 2019-09-10 04:35:51.000 253 33820.19 294.55 17123.04 88888.00 2019-09-10 04:35:52.000 253 33820.17 294.58 17123.01 88888.00 2019-09-10 04:35:53.000 253 33820.18 294.57 17123.01 88888.00 2019-09-10 04:35:54.000 253 33820.18 294.56 17123.01 88888.00 2019-09-10 04:35:55.000 253 33820.15 294.53 17122.99 37908.73 2019-09-10 04:35:56.000 253 33820.16 294.54 17123.00 88888.00 2019-09-10 04:35:57.000 253 33820.20 294.51 17123.03 88888.00 2019-09-10 04:35:58.000 253 33820.19 294.51 17123.02 88888.00 2019-09-10 04:35:59.000 253 33820.16 294.50 17123.02 88888.00 2019-09-10 04:36:00.000 253 33820.14 294.47 17123.00 37908.80 2019-09-10 04:36:01.000 253 33820.13 294.44 17123.02 88888.00 2019-09-10 04:36:02.000 253 33820.13 294.46 17123.03 88888.00 2019-09-10 04:36:03.000 253 33820.09 294.47 17123.01 88888.00 2019-09-10 04:36:04.000 253 33820.09 294.48 17123.03 88888.00 2019-09-10 04:36:05.000 253 33820.10 294.51 17122.99 37908.69 2019-09-10 04:36:06.000 253 33820.13 294.53 17123.00 88888.00 2019-09-10 04:36:07.000 253 33820.14 294.55 17122.99 88888.00 2019-09-10 04:36:08.000 253 33820.12 294.55 17122.98 88888.00 2019-09-10 04:36:09.000 253 33820.09 294.54 17122.98 88888.00 2019-09-10 04:36:10.000 253 33820.11 294.52 17123.03 37908.65 2019-09-10 04:36:11.000 253 33820.14 294.50 17122.99 88888.00 2019-09-10 04:36:12.000 253 33820.18 294.51 17122.96 88888.00 2019-09-10 04:36:13.000 253 33820.24 294.53 17122.99 88888.00 2019-09-10 04:36:14.000 253 33820.24 294.53 17123.02 88888.00 2019-09-10 04:36:15.000 253 33820.19 294.56 17122.98 37908.85 2019-09-10 04:36:16.000 253 33820.20 294.55 17122.97 88888.00 2019-09-10 04:36:17.000 253 33820.23 294.53 17122.99 88888.00 2019-09-10 04:36:18.000 253 33820.22 294.51 17122.97 88888.00 2019-09-10 04:36:19.000 253 33820.25 294.52 17122.95 88888.00 2019-09-10 04:36:20.000 253 33820.26 294.53 17122.97 37908.75 2019-09-10 04:36:21.000 253 33820.22 294.54 17122.95 88888.00 2019-09-10 04:36:22.000 253 33820.22 294.52 17122.94 88888.00 2019-09-10 04:36:23.000 253 33820.23 294.55 17122.98 88888.00 2019-09-10 04:36:24.000 253 33820.22 294.53 17123.03 88888.00 2019-09-10 04:36:25.000 253 33820.18 294.54 17123.02 37908.80 2019-09-10 04:36:26.000 253 33820.15 294.53 17122.97 88888.00 2019-09-10 04:36:27.000 253 33820.17 294.52 17122.98 88888.00 2019-09-10 04:36:28.000 253 33820.14 294.51 17122.97 88888.00 2019-09-10 04:36:29.000 253 33820.13 294.45 17122.98 88888.00 2019-09-10 04:36:30.000 253 33820.17 294.44 17122.98 37908.82 2019-09-10 04:36:31.000 253 33820.18 294.47 17122.94 88888.00 2019-09-10 04:36:32.000 253 33820.21 294.48 17122.93 88888.00 2019-09-10 04:36:33.000 253 33820.19 294.48 17122.97 88888.00 2019-09-10 04:36:34.000 253 33820.20 294.44 17123.00 88888.00 2019-09-10 04:36:35.000 253 33820.18 294.43 17122.99 37908.82 2019-09-10 04:36:36.000 253 33820.16 294.43 17122.98 88888.00 2019-09-10 04:36:37.000 253 33820.15 294.44 17122.92 88888.00 2019-09-10 04:36:38.000 253 33820.15 294.46 17122.94 88888.00 2019-09-10 04:36:39.000 253 33820.18 294.44 17122.95 88888.00 2019-09-10 04:36:40.000 253 33820.14 294.42 17122.93 37908.79 2019-09-10 04:36:41.000 253 33820.13 294.47 17122.93 88888.00 2019-09-10 04:36:42.000 253 33820.09 294.50 17122.92 88888.00 2019-09-10 04:36:43.000 253 33820.13 294.48 17122.93 88888.00 2019-09-10 04:36:44.000 253 33820.19 294.48 17122.98 88888.00 2019-09-10 04:36:45.000 253 33820.16 294.46 17122.98 37908.74 2019-09-10 04:36:46.000 253 33820.15 294.46 17123.01 88888.00 2019-09-10 04:36:47.000 253 33820.16 294.48 17123.01 88888.00 2019-09-10 04:36:48.000 253 33820.17 294.46 17122.98 88888.00 2019-09-10 04:36:49.000 253 33820.16 294.44 17122.98 88888.00 2019-09-10 04:36:50.000 253 33820.17 294.35 17122.99 37908.81 2019-09-10 04:36:51.000 253 33820.17 294.28 17123.01 88888.00 2019-09-10 04:36:52.000 253 33820.18 294.32 17123.01 88888.00 2019-09-10 04:36:53.000 253 33820.13 294.34 17123.01 88888.00 2019-09-10 04:36:54.000 253 33820.12 294.35 17123.02 88888.00 2019-09-10 04:36:55.000 253 33820.12 294.31 17122.99 37908.83 2019-09-10 04:36:56.000 253 33820.11 294.32 17122.96 88888.00 2019-09-10 04:36:57.000 253 33820.06 294.35 17122.98 88888.00 2019-09-10 04:36:58.000 253 33820.06 294.37 17123.00 88888.00 2019-09-10 04:36:59.000 253 33820.09 294.37 17123.03 88888.00 2019-09-10 04:37:00.000 253 33820.05 294.39 17123.05 37908.73 2019-09-10 04:37:01.000 253 33820.05 294.41 17123.09 88888.00 2019-09-10 04:37:02.000 253 33820.04 294.38 17123.13 88888.00 2019-09-10 04:37:03.000 253 33820.04 294.40 17123.09 88888.00 2019-09-10 04:37:04.000 253 33820.07 294.43 17123.05 88888.00 2019-09-10 04:37:05.000 253 33820.08 294.42 17123.04 37908.76 2019-09-10 04:37:06.000 253 33820.06 294.44 17123.02 88888.00 2019-09-10 04:37:07.000 253 33820.07 294.39 17123.01 88888.00 2019-09-10 04:37:08.000 253 33820.11 294.40 17122.99 88888.00 2019-09-10 04:37:09.000 253 33820.11 294.47 17123.00 88888.00 2019-09-10 04:37:10.000 253 33820.14 294.45 17123.03 37908.82 2019-09-10 04:37:11.000 253 33820.20 294.46 17123.01 88888.00 2019-09-10 04:37:12.000 253 33820.17 294.44 17123.00 88888.00 2019-09-10 04:37:13.000 253 33820.21 294.43 17123.02 88888.00 2019-09-10 04:37:14.000 253 33820.20 294.35 17122.97 88888.00 2019-09-10 04:37:15.000 253 33820.17 294.32 17122.98 37908.91 2019-09-10 04:37:16.000 253 33820.16 294.32 17122.98 88888.00 2019-09-10 04:37:17.000 253 33820.16 294.35 17122.97 88888.00 2019-09-10 04:37:18.000 253 33820.19 294.33 17123.01 88888.00 2019-09-10 04:37:19.000 253 33820.22 294.32 17123.05 88888.00 2019-09-10 04:37:20.000 253 33820.20 294.34 17123.05 37908.91 2019-09-10 04:37:21.000 253 33820.21 294.34 17123.07 88888.00 2019-09-10 04:37:22.000 253 33820.24 294.36 17123.06 88888.00 2019-09-10 04:37:23.000 253 33820.22 294.38 17123.04 88888.00 2019-09-10 04:37:24.000 253 33820.21 294.36 17123.03 88888.00 2019-09-10 04:37:25.000 253 33820.20 294.37 17123.04 37908.94 2019-09-10 04:37:26.000 253 33820.21 294.40 17123.05 88888.00 2019-09-10 04:37:27.000 253 33820.20 294.45 17123.06 88888.00 2019-09-10 04:37:28.000 253 33820.17 294.43 17123.03 88888.00 2019-09-10 04:37:29.000 253 33820.14 294.41 17123.01 88888.00 2019-09-10 04:37:30.000 253 33820.14 294.40 17123.02 37908.82 2019-09-10 04:37:31.000 253 33820.16 294.42 17123.01 88888.00 2019-09-10 04:37:32.000 253 33820.15 294.44 17123.02 88888.00 2019-09-10 04:37:33.000 253 33820.16 294.42 17123.04 88888.00 2019-09-10 04:37:34.000 253 33820.17 294.46 17122.98 88888.00 2019-09-10 04:37:35.000 253 33820.16 294.45 17123.00 37908.87 2019-09-10 04:37:36.000 253 33820.18 294.48 17122.99 88888.00 2019-09-10 04:37:37.000 253 33820.19 294.51 17122.98 88888.00 2019-09-10 04:37:38.000 253 33820.20 294.52 17122.99 88888.00 2019-09-10 04:37:39.000 253 33820.18 294.48 17123.02 88888.00 2019-09-10 04:37:40.000 253 33820.16 294.51 17123.01 37908.76 2019-09-10 04:37:41.000 253 33820.15 294.55 17123.02 88888.00 2019-09-10 04:37:42.000 253 33820.16 294.55 17123.03 88888.00 2019-09-10 04:37:43.000 253 33820.16 294.48 17123.04 88888.00 2019-09-10 04:37:44.000 253 33820.10 294.49 17123.02 88888.00 2019-09-10 04:37:45.000 253 33820.10 294.53 17123.05 37908.81 2019-09-10 04:37:46.000 253 33820.11 294.52 17123.03 88888.00 2019-09-10 04:37:47.000 253 33820.10 294.51 17123.07 88888.00 2019-09-10 04:37:48.000 253 33820.07 294.47 17123.07 88888.00 2019-09-10 04:37:49.000 253 33820.09 294.47 17123.02 88888.00 2019-09-10 04:37:50.000 253 33820.11 294.50 17123.04 37908.76 2019-09-10 04:37:51.000 253 33820.09 294.51 17123.04 88888.00 2019-09-10 04:37:52.000 253 33820.09 294.54 17123.07 88888.00 2019-09-10 04:37:53.000 253 33820.08 294.52 17123.02 88888.00 2019-09-10 04:37:54.000 253 33820.06 294.49 17123.04 88888.00 2019-09-10 04:37:55.000 253 33820.05 294.50 17123.04 37908.74 2019-09-10 04:37:56.000 253 33820.06 294.49 17123.00 88888.00 2019-09-10 04:37:57.000 253 33820.09 294.46 17123.02 88888.00 2019-09-10 04:37:58.000 253 33820.07 294.51 17123.00 88888.00 2019-09-10 04:37:59.000 253 33820.08 294.54 17122.99 88888.00 2019-09-10 04:38:00.000 253 33820.04 294.53 17123.05 37908.72 2019-09-10 04:38:01.000 253 33820.01 294.53 17123.03 88888.00 2019-09-10 04:38:02.000 253 33819.98 294.53 17123.02 88888.00 2019-09-10 04:38:03.000 253 33820.00 294.53 17123.06 88888.00 2019-09-10 04:38:04.000 253 33820.03 294.56 17123.10 88888.00 2019-09-10 04:38:05.000 253 33820.04 294.56 17123.11 37908.68 2019-09-10 04:38:06.000 253 33820.03 294.62 17123.10 88888.00 2019-09-10 04:38:07.000 253 33820.03 294.66 17123.09 88888.00 2019-09-10 04:38:08.000 253 33820.03 294.61 17123.10 88888.00 2019-09-10 04:38:09.000 253 33820.04 294.59 17123.03 88888.00 2019-09-10 04:38:10.000 253 33820.04 294.57 17123.03 37908.72 2019-09-10 04:38:11.000 253 33820.09 294.61 17123.03 88888.00 2019-09-10 04:38:12.000 253 33820.09 294.58 17123.05 88888.00 2019-09-10 04:38:13.000 253 33820.09 294.56 17123.00 88888.00 2019-09-10 04:38:14.000 253 33820.12 294.53 17122.99 88888.00 2019-09-10 04:38:15.000 253 33820.13 294.55 17123.00 37908.84 2019-09-10 04:38:16.000 253 33820.12 294.56 17123.01 88888.00 2019-09-10 04:38:17.000 253 33820.13 294.55 17123.03 88888.00 2019-09-10 04:38:18.000 253 33820.10 294.54 17123.07 88888.00 2019-09-10 04:38:19.000 253 33820.13 294.51 17123.10 88888.00 2019-09-10 04:38:20.000 253 33820.16 294.49 17123.09 37908.79 2019-09-10 04:38:21.000 253 33820.15 294.51 17123.09 88888.00 2019-09-10 04:38:22.000 253 33820.11 294.54 17123.09 88888.00 2019-09-10 04:38:23.000 253 33820.14 294.53 17123.12 88888.00 2019-09-10 04:38:24.000 253 33820.13 294.49 17123.12 88888.00 2019-09-10 04:38:25.000 253 33820.12 294.50 17123.11 37908.86 2019-09-10 04:38:26.000 253 33820.11 294.51 17123.05 88888.00 2019-09-10 04:38:27.000 253 33820.08 294.52 17123.06 88888.00 2019-09-10 04:38:28.000 253 33820.04 294.49 17123.07 88888.00 2019-09-10 04:38:29.000 253 33820.06 294.49 17123.05 88888.00 2019-09-10 04:38:30.000 253 33820.09 294.48 17123.06 37908.87 2019-09-10 04:38:31.000 253 33820.09 294.48 17123.10 88888.00 2019-09-10 04:38:32.000 253 33820.13 294.46 17123.08 88888.00 2019-09-10 04:38:33.000 253 33820.14 294.48 17123.04 88888.00 2019-09-10 04:38:34.000 253 33820.18 294.51 17123.02 88888.00 2019-09-10 04:38:35.000 253 33820.16 294.51 17123.02 37908.81 2019-09-10 04:38:36.000 253 33820.12 294.52 17122.97 88888.00 2019-09-10 04:38:37.000 253 33820.11 294.52 17122.95 88888.00 2019-09-10 04:38:38.000 253 33820.10 294.56 17122.98 88888.00 2019-09-10 04:38:39.000 253 33820.13 294.56 17123.03 88888.00 2019-09-10 04:38:40.000 253 33820.16 294.55 17123.06 37908.78 2019-09-10 04:38:41.000 253 33820.15 294.54 17123.03 88888.00 2019-09-10 04:38:42.000 253 33820.17 294.53 17123.01 88888.00 2019-09-10 04:38:43.000 253 33820.17 294.55 17123.02 88888.00 2019-09-10 04:38:44.000 253 33820.17 294.59 17123.01 88888.00 2019-09-10 04:38:45.000 253 33820.15 294.56 17122.99 37908.83 2019-09-10 04:38:46.000 253 33820.16 294.57 17122.99 88888.00 2019-09-10 04:38:47.000 253 33820.12 294.57 17123.00 88888.00 2019-09-10 04:38:48.000 253 33820.09 294.53 17123.07 88888.00 2019-09-10 04:38:49.000 253 33820.06 294.52 17123.06 88888.00 2019-09-10 04:38:50.000 253 33820.11 294.58 17123.03 37908.87 2019-09-10 04:38:51.000 253 33820.09 294.63 17123.03 88888.00 2019-09-10 04:38:52.000 253 33820.07 294.60 17123.04 88888.00 2019-09-10 04:38:53.000 253 33820.08 294.59 17123.03 88888.00 2019-09-10 04:38:54.000 253 33820.12 294.59 17123.04 88888.00 2019-09-10 04:38:55.000 253 33820.09 294.57 17123.03 37908.81 2019-09-10 04:38:56.000 253 33820.06 294.57 17123.05 88888.00 2019-09-10 04:38:57.000 253 33820.06 294.55 17123.05 88888.00 2019-09-10 04:38:58.000 253 33820.06 294.57 17123.04 88888.00 2019-09-10 04:38:59.000 253 33820.10 294.61 17123.05 88888.00 2019-09-10 04:39:00.000 253 33820.05 294.61 17123.03 37908.78 2019-09-10 04:39:01.000 253 33820.04 294.60 17123.05 88888.00 2019-09-10 04:39:02.000 253 33820.06 294.52 17123.05 88888.00 2019-09-10 04:39:03.000 253 33820.09 294.49 17123.01 88888.00 2019-09-10 04:39:04.000 253 33820.07 294.49 17123.02 88888.00 2019-09-10 04:39:05.000 253 33820.06 294.52 17123.06 37908.73 2019-09-10 04:39:06.000 253 33820.06 294.56 17123.04 88888.00 2019-09-10 04:39:07.000 253 33820.10 294.58 17123.01 88888.00 2019-09-10 04:39:08.000 253 33820.12 294.50 17123.04 88888.00 2019-09-10 04:39:09.000 253 33820.11 294.49 17123.04 88888.00 2019-09-10 04:39:10.000 253 33820.12 294.49 17123.03 37908.83 2019-09-10 04:39:11.000 253 33820.09 294.52 17123.02 88888.00 2019-09-10 04:39:12.000 253 33820.11 294.57 17123.04 88888.00 2019-09-10 04:39:13.000 253 33820.13 294.58 17123.05 88888.00 2019-09-10 04:39:14.000 253 33820.14 294.56 17123.01 88888.00 2019-09-10 04:39:15.000 253 33820.16 294.60 17122.99 37908.81 2019-09-10 04:39:16.000 253 33820.14 294.59 17123.01 88888.00 2019-09-10 04:39:17.000 253 33820.12 294.63 17123.04 88888.00 2019-09-10 04:39:18.000 253 33820.15 294.63 17123.01 88888.00 2019-09-10 04:39:19.000 253 33820.14 294.66 17123.03 88888.00 2019-09-10 04:39:20.000 253 33820.15 294.66 17123.03 37908.87 2019-09-10 04:39:21.000 253 33820.16 294.62 17123.08 88888.00 2019-09-10 04:39:22.000 253 33820.18 294.62 17123.07 88888.00 2019-09-10 04:39:23.000 253 33820.22 294.60 17123.09 88888.00 2019-09-10 04:39:24.000 253 33820.22 294.56 17123.03 88888.00 2019-09-10 04:39:25.000 253 33820.20 294.55 17123.03 37908.82 2019-09-10 04:39:26.000 253 33820.23 294.58 17123.04 88888.00 2019-09-10 04:39:27.000 253 33820.23 294.56 17123.05 88888.00 2019-09-10 04:39:28.000 253 33820.19 294.59 17123.05 88888.00 2019-09-10 04:39:29.000 253 33820.26 294.61 17123.06 88888.00 2019-09-10 04:39:30.000 253 33820.21 294.65 17123.02 37908.86 2019-09-10 04:39:31.000 253 33820.23 294.60 17123.02 88888.00 2019-09-10 04:39:32.000 253 33820.23 294.56 17123.00 88888.00 2019-09-10 04:39:33.000 253 33820.21 294.54 17123.02 88888.00 2019-09-10 04:39:34.000 253 33820.23 294.52 17123.03 88888.00 2019-09-10 04:39:35.000 253 33820.23 294.51 17123.03 37908.85 2019-09-10 04:39:36.000 253 33820.18 294.51 17123.05 88888.00 2019-09-10 04:39:37.000 253 33820.15 294.51 17123.07 88888.00 2019-09-10 04:39:38.000 253 33820.16 294.53 17123.05 88888.00 2019-09-10 04:39:39.000 253 33820.17 294.55 17123.07 88888.00 2019-09-10 04:39:40.000 253 33820.14 294.55 17123.04 37908.78 2019-09-10 04:39:41.000 253 33820.14 294.62 17123.06 88888.00 2019-09-10 04:39:42.000 253 33820.08 294.62 17123.05 88888.00 2019-09-10 04:39:43.000 253 33820.08 294.57 17123.03 88888.00 2019-09-10 04:39:44.000 253 33820.08 294.53 17123.02 88888.00 2019-09-10 04:39:45.000 253 33820.07 294.54 17123.03 37908.77 2019-09-10 04:39:46.000 253 33820.10 294.54 17123.05 88888.00 2019-09-10 04:39:47.000 253 33820.13 294.55 17123.04 88888.00 2019-09-10 04:39:48.000 253 33820.14 294.57 17123.01 88888.00 2019-09-10 04:39:49.000 253 33820.07 294.56 17123.00 88888.00 2019-09-10 04:39:50.000 253 33820.11 294.57 17123.02 37908.71 2019-09-10 04:39:51.000 253 33820.17 294.56 17122.97 88888.00 2019-09-10 04:39:52.000 253 33820.17 294.58 17122.95 88888.00 2019-09-10 04:39:53.000 253 33820.20 294.61 17122.97 88888.00 2019-09-10 04:39:54.000 253 33820.23 294.58 17123.00 88888.00 2019-09-10 04:39:55.000 253 33820.20 294.55 17123.04 37908.85 2019-09-10 04:39:56.000 253 33820.22 294.60 17123.01 88888.00 2019-09-10 04:39:57.000 253 33820.21 294.59 17123.00 88888.00 2019-09-10 04:39:58.000 253 33820.21 294.54 17122.97 88888.00 2019-09-10 04:39:59.000 253 33820.23 294.59 17123.00 88888.00 2019-09-10 04:40:00.000 253 33820.22 294.59 17123.00 37908.96 2019-09-10 04:40:01.000 253 33820.23 294.56 17123.01 88888.00 2019-09-10 04:40:02.000 253 33820.24 294.57 17123.01 88888.00 2019-09-10 04:40:03.000 253 33820.28 294.54 17123.06 88888.00 2019-09-10 04:40:04.000 253 33820.29 294.53 17123.02 88888.00 2019-09-10 04:40:05.000 253 33820.28 294.56 17123.01 37908.96 2019-09-10 04:40:06.000 253 33820.25 294.54 17123.03 88888.00 2019-09-10 04:40:07.000 253 33820.23 294.53 17123.05 88888.00 2019-09-10 04:40:08.000 253 33820.21 294.51 17123.03 88888.00 2019-09-10 04:40:09.000 253 33820.22 294.49 17123.05 88888.00 2019-09-10 04:40:10.000 253 33820.22 294.52 17123.06 37908.86 2019-09-10 04:40:11.000 253 33820.22 294.53 17123.04 88888.00 2019-09-10 04:40:12.000 253 33820.22 294.56 17123.01 88888.00 2019-09-10 04:40:13.000 253 33820.25 294.56 17123.03 88888.00 2019-09-10 04:40:14.000 253 33820.23 294.56 17123.02 88888.00 2019-09-10 04:40:15.000 253 33820.23 294.56 17123.03 37908.83 2019-09-10 04:40:16.000 253 33820.20 294.55 17123.02 88888.00 2019-09-10 04:40:17.000 253 33820.18 294.54 17123.04 88888.00 2019-09-10 04:40:18.000 253 33820.19 294.53 17123.04 88888.00 2019-09-10 04:40:19.000 253 33820.21 294.58 17123.03 88888.00 2019-09-10 04:40:20.000 253 33820.23 294.63 17123.01 37908.92 2019-09-10 04:40:21.000 253 33820.27 294.62 17123.02 88888.00 2019-09-10 04:40:22.000 253 33820.27 294.59 17123.08 88888.00 2019-09-10 04:40:23.000 253 33820.26 294.60 17123.10 88888.00 2019-09-10 04:40:24.000 253 33820.29 294.61 17123.09 88888.00 2019-09-10 04:40:25.000 253 33820.26 294.60 17123.09 37908.88 2019-09-10 04:40:26.000 253 33820.27 294.59 17123.08 88888.00 2019-09-10 04:40:27.000 253 33820.26 294.58 17123.04 88888.00 2019-09-10 04:40:28.000 253 33820.23 294.58 17123.04 88888.00 2019-09-10 04:40:29.000 253 33820.23 294.54 17123.03 88888.00 2019-09-10 04:40:30.000 253 33820.23 294.59 17123.03 37908.93 2019-09-10 04:40:31.000 253 33820.24 294.61 17123.05 88888.00 2019-09-10 04:40:32.000 253 33820.20 294.56 17123.04 88888.00 2019-09-10 04:40:33.000 253 33820.19 294.54 17123.06 88888.00 2019-09-10 04:40:34.000 253 33820.16 294.53 17123.09 88888.00 2019-09-10 04:40:35.000 253 33820.14 294.55 17123.10 37908.84 2019-09-10 04:40:36.000 253 33820.13 294.53 17123.11 88888.00 2019-09-10 04:40:37.000 253 33820.16 294.52 17123.10 88888.00 2019-09-10 04:40:38.000 253 33820.15 294.51 17123.10 88888.00 2019-09-10 04:40:39.000 253 33820.14 294.49 17123.10 88888.00 2019-09-10 04:40:40.000 253 33820.12 294.50 17123.13 37908.80 2019-09-10 04:40:41.000 253 33820.12 294.51 17123.08 88888.00 2019-09-10 04:40:42.000 253 33820.11 294.49 17123.09 88888.00 2019-09-10 04:40:43.000 253 33820.11 294.54 17123.06 88888.00 2019-09-10 04:40:44.000 253 33820.13 294.58 17123.02 88888.00 2019-09-10 04:40:45.000 253 33820.13 294.53 17123.03 37908.86 2019-09-10 04:40:46.000 253 33820.15 294.52 17123.04 88888.00 2019-09-10 04:40:47.000 253 33820.18 294.48 17123.06 88888.00 2019-09-10 04:40:48.000 253 33820.17 294.55 17123.06 88888.00 2019-09-10 04:40:49.000 253 33820.19 294.62 17123.03 88888.00 2019-09-10 04:40:50.000 253 33820.17 294.57 17123.06 37908.92 2019-09-10 04:40:51.000 253 33820.19 294.53 17123.05 88888.00 2019-09-10 04:40:52.000 253 33820.22 294.57 17123.03 88888.00 2019-09-10 04:40:53.000 253 33820.19 294.58 17123.02 88888.00 2019-09-10 04:40:54.000 253 33820.17 294.52 17123.03 88888.00 2019-09-10 04:40:55.000 253 33820.16 294.52 17123.02 37908.90 2019-09-10 04:40:56.000 253 33820.17 294.60 17123.05 88888.00 2019-09-10 04:40:57.000 253 33820.15 294.61 17123.07 88888.00 2019-09-10 04:40:58.000 253 33820.14 294.59 17123.11 88888.00 2019-09-10 04:40:59.000 253 33820.14 294.56 17123.10 88888.00 2019-09-10 04:41:00.000 253 33820.12 294.48 17123.04 37908.95 2019-09-10 04:41:01.000 253 33820.11 294.48 17123.04 88888.00 2019-09-10 04:41:02.000 253 33820.10 294.48 17123.05 88888.00 2019-09-10 04:41:03.000 253 33820.12 294.50 17123.02 88888.00 2019-09-10 04:41:04.000 253 33820.12 294.49 17123.06 88888.00 2019-09-10 04:41:05.000 253 33820.11 294.53 17123.04 37908.82 2019-09-10 04:41:06.000 253 33820.10 294.58 17123.06 88888.00 2019-09-10 04:41:07.000 253 33820.08 294.57 17123.09 88888.00 2019-09-10 04:41:08.000 253 33820.08 294.53 17123.09 88888.00 2019-09-10 04:41:09.000 253 33820.09 294.52 17123.07 88888.00 2019-09-10 04:41:10.000 253 33820.06 294.55 17123.08 37908.76 2019-09-10 04:41:11.000 253 33820.04 294.59 17123.11 88888.00 2019-09-10 04:41:12.000 253 33820.04 294.57 17123.04 88888.00 2019-09-10 04:41:13.000 253 33820.02 294.55 17123.03 88888.00 2019-09-10 04:41:14.000 253 33820.04 294.54 17123.05 88888.00 2019-09-10 04:41:15.000 253 33820.06 294.58 17123.13 37908.78 2019-09-10 04:41:16.000 253 33820.02 294.59 17123.08 88888.00 2019-09-10 04:41:17.000 253 33820.03 294.59 17123.04 88888.00 2019-09-10 04:41:18.000 253 33820.06 294.59 17123.05 88888.00 2019-09-10 04:41:19.000 253 33820.06 294.60 17123.08 88888.00 2019-09-10 04:41:20.000 253 33820.03 294.57 17123.04 37908.83 2019-09-10 04:41:21.000 253 33820.05 294.56 17123.05 88888.00 2019-09-10 04:41:22.000 253 33820.09 294.54 17123.05 88888.00 2019-09-10 04:41:23.000 253 33820.04 294.57 17123.04 88888.00 2019-09-10 04:41:24.000 253 33820.03 294.54 17123.06 88888.00 2019-09-10 04:41:25.000 253 33820.06 294.57 17123.11 37908.72 2019-09-10 04:41:26.000 253 33820.07 294.61 17123.11 88888.00 2019-09-10 04:41:27.000 253 33820.06 294.62 17123.09 88888.00 2019-09-10 04:41:28.000 253 33820.02 294.59 17123.04 88888.00 2019-09-10 04:41:29.000 253 33820.04 294.59 17123.07 88888.00 2019-09-10 04:41:30.000 253 33820.04 294.60 17123.05 37908.70 2019-09-10 04:41:31.000 253 33820.03 294.57 17123.09 88888.00 2019-09-10 04:41:32.000 253 33820.05 294.57 17123.06 88888.00 2019-09-10 04:41:33.000 253 33820.03 294.59 17123.08 88888.00 2019-09-10 04:41:34.000 253 33820.02 294.57 17123.09 88888.00 2019-09-10 04:41:35.000 253 33820.01 294.56 17123.08 37908.76 2019-09-10 04:41:36.000 253 33819.98 294.56 17123.09 88888.00 2019-09-10 04:41:37.000 253 33819.97 294.54 17123.12 88888.00 2019-09-10 04:41:38.000 253 33819.96 294.52 17123.16 88888.00 2019-09-10 04:41:39.000 253 33819.97 294.47 17123.19 88888.00 2019-09-10 04:41:40.000 253 33819.99 294.48 17123.18 37908.63 2019-09-10 04:41:41.000 253 33819.97 294.49 17123.17 88888.00 2019-09-10 04:41:42.000 253 33819.88 294.52 17123.15 88888.00 2019-09-10 04:41:43.000 253 33819.90 294.51 17123.16 88888.00 2019-09-10 04:41:44.000 253 33819.90 294.50 17123.14 88888.00 2019-09-10 04:41:45.000 253 33819.91 294.57 17123.13 37908.69 2019-09-10 04:41:46.000 253 33819.91 294.59 17123.14 88888.00 2019-09-10 04:41:47.000 253 33819.92 294.57 17123.14 88888.00 2019-09-10 04:41:48.000 253 33819.92 294.57 17123.17 88888.00 2019-09-10 04:41:49.000 253 33819.93 294.56 17123.17 88888.00 2019-09-10 04:41:50.000 253 33819.93 294.57 17123.16 37908.68 2019-09-10 04:41:51.000 253 33819.93 294.58 17123.17 88888.00 2019-09-10 04:41:52.000 253 33819.95 294.63 17123.19 88888.00 2019-09-10 04:41:53.000 253 33819.93 294.61 17123.13 88888.00 2019-09-10 04:41:54.000 253 33819.95 294.57 17123.15 88888.00 2019-09-10 04:41:55.000 253 33819.98 294.57 17123.16 37908.66 2019-09-10 04:41:56.000 253 33819.97 294.63 17123.15 88888.00 2019-09-10 04:41:57.000 253 33819.96 294.64 17123.16 88888.00 2019-09-10 04:41:58.000 253 33819.96 294.63 17123.16 88888.00 2019-09-10 04:41:59.000 253 33819.99 294.64 17123.19 88888.00 2019-09-10 04:42:00.000 253 33819.97 294.63 17123.17 37908.75 2019-09-10 04:42:01.000 253 33819.94 294.60 17123.15 88888.00 2019-09-10 04:42:02.000 253 33819.94 294.58 17123.16 88888.00 2019-09-10 04:42:03.000 253 33819.95 294.61 17123.17 88888.00 2019-09-10 04:42:04.000 253 33819.92 294.61 17123.15 88888.00 2019-09-10 04:42:05.000 253 33819.91 294.60 17123.15 37908.61 2019-09-10 04:42:06.000 253 33819.91 294.63 17123.18 88888.00 2019-09-10 04:42:07.000 253 33819.89 294.59 17123.14 88888.00 2019-09-10 04:42:08.000 253 33819.89 294.64 17123.08 88888.00 2019-09-10 04:42:09.000 253 33819.84 294.65 17123.09 88888.00 2019-09-10 04:42:10.000 253 33819.85 294.61 17123.11 37908.63 2019-09-10 04:42:11.000 253 33819.84 294.60 17123.09 88888.00 2019-09-10 04:42:12.000 253 33819.79 294.65 17123.12 88888.00 2019-09-10 04:42:13.000 253 33819.81 294.64 17123.13 88888.00 2019-09-10 04:42:14.000 253 33819.84 294.58 17123.17 88888.00 2019-09-10 04:42:15.000 253 33819.80 294.58 17123.16 37908.66 2019-09-10 04:42:16.000 253 33819.78 294.61 17123.15 88888.00 2019-09-10 04:42:17.000 253 33819.80 294.61 17123.17 88888.00 2019-09-10 04:42:18.000 253 33819.84 294.65 17123.19 88888.00 2019-09-10 04:42:19.000 253 33819.84 294.66 17123.18 88888.00 2019-09-10 04:42:20.000 253 33819.82 294.63 17123.17 37908.56 2019-09-10 04:42:21.000 253 33819.82 294.68 17123.21 88888.00 2019-09-10 04:42:22.000 253 33819.83 294.66 17123.17 88888.00 2019-09-10 04:42:23.000 253 33819.83 294.67 17123.14 88888.00 2019-09-10 04:42:24.000 253 33819.79 294.67 17123.15 88888.00 2019-09-10 04:42:25.000 253 33819.77 294.65 17123.10 37908.64 2019-09-10 04:42:26.000 253 33819.75 294.66 17123.17 88888.00 2019-09-10 04:42:27.000 253 33819.76 294.68 17123.20 88888.00 2019-09-10 04:42:28.000 253 33819.76 294.69 17123.20 88888.00 2019-09-10 04:42:29.000 253 33819.75 294.69 17123.18 88888.00 2019-09-10 04:42:30.000 253 33819.71 294.70 17123.18 37908.67 2019-09-10 04:42:31.000 253 33819.75 294.71 17123.20 88888.00 2019-09-10 04:42:32.000 253 33819.71 294.75 17123.19 88888.00 2019-09-10 04:42:33.000 253 33819.68 294.74 17123.24 88888.00 2019-09-10 04:42:34.000 253 33819.63 294.73 17123.25 88888.00 2019-09-10 04:42:35.000 253 33819.59 294.74 17123.25 37908.57 2019-09-10 04:42:36.000 253 33819.57 294.73 17123.24 88888.00 2019-09-10 04:42:37.000 253 33819.56 294.72 17123.20 88888.00 2019-09-10 04:42:38.000 253 33819.56 294.69 17123.19 88888.00 2019-09-10 04:42:39.000 253 33819.57 294.72 17123.21 88888.00 2019-09-10 04:42:40.000 253 33819.52 294.76 17123.22 37908.45 2019-09-10 04:42:41.000 253 33819.51 294.80 17123.20 88888.00 2019-09-10 04:42:42.000 253 33819.52 294.83 17123.22 88888.00 2019-09-10 04:42:43.000 253 33819.53 294.85 17123.21 88888.00 2019-09-10 04:42:44.000 253 33819.49 294.81 17123.21 88888.00 2019-09-10 04:42:45.000 253 33819.52 294.82 17123.21 37908.36 2019-09-10 04:42:46.000 253 33819.53 294.80 17123.23 88888.00 2019-09-10 04:42:47.000 253 33819.55 294.79 17123.25 88888.00 2019-09-10 04:42:48.000 253 33819.54 294.76 17123.21 88888.00 2019-09-10 04:42:49.000 253 33819.54 294.75 17123.26 88888.00 2019-09-10 04:42:50.000 253 33819.52 294.71 17123.26 37908.43 2019-09-10 04:42:51.000 253 33819.55 294.73 17123.21 88888.00 2019-09-10 04:42:52.000 253 33819.55 294.74 17123.20 88888.00 2019-09-10 04:42:53.000 253 33819.54 294.75 17123.24 88888.00 2019-09-10 04:42:54.000 253 33819.53 294.73 17123.22 88888.00 2019-09-10 04:42:55.000 253 33819.57 294.72 17123.21 37908.32 2019-09-10 04:42:56.000 253 33819.55 294.73 17123.22 88888.00 2019-09-10 04:42:57.000 253 33819.53 294.78 17123.19 88888.00 2019-09-10 04:42:58.000 253 33819.53 294.76 17123.23 88888.00 2019-09-10 04:42:59.000 253 33819.52 294.75 17123.24 88888.00 2019-09-10 04:43:00.000 253 33819.49 294.77 17123.26 37908.40 2019-09-10 04:43:01.000 253 33819.49 294.73 17123.22 88888.00 2019-09-10 04:43:02.000 253 33819.46 294.72 17123.26 88888.00 2019-09-10 04:43:03.000 253 33819.47 294.71 17123.25 88888.00 2019-09-10 04:43:04.000 253 33819.44 294.73 17123.23 88888.00 2019-09-10 04:43:05.000 253 33819.43 294.73 17123.25 37908.34 2019-09-10 04:43:06.000 253 33819.40 294.70 17123.22 88888.00 2019-09-10 04:43:07.000 253 33819.36 294.71 17123.21 88888.00 2019-09-10 04:43:08.000 253 33819.38 294.74 17123.25 88888.00 2019-09-10 04:43:09.000 253 33819.43 294.77 17123.26 88888.00 2019-09-10 04:43:10.000 253 33819.42 294.77 17123.25 37908.24 2019-09-10 04:43:11.000 253 33819.44 294.76 17123.30 88888.00 2019-09-10 04:43:12.000 253 33819.45 294.79 17123.30 88888.00 2019-09-10 04:43:13.000 253 33819.44 294.81 17123.30 88888.00 2019-09-10 04:43:14.000 253 33819.43 294.80 17123.28 88888.00 2019-09-10 04:43:15.000 253 33819.40 294.81 17123.28 37908.24 2019-09-10 04:43:16.000 253 33819.38 294.78 17123.28 88888.00 2019-09-10 04:43:17.000 253 33819.40 294.81 17123.26 88888.00 2019-09-10 04:43:18.000 253 33819.41 294.81 17123.24 88888.00 2019-09-10 04:43:19.000 253 33819.38 294.78 17123.27 88888.00 2019-09-10 04:43:20.000 253 33819.36 294.75 17123.29 37908.31 2019-09-10 04:43:21.000 253 33819.36 294.77 17123.27 88888.00 2019-09-10 04:43:22.000 253 33819.36 294.78 17123.26 88888.00 2019-09-10 04:43:23.000 253 33819.39 294.78 17123.27 88888.00 2019-09-10 04:43:24.000 253 33819.36 294.79 17123.24 88888.00 2019-09-10 04:43:25.000 253 33819.32 294.73 17123.28 37908.29 2019-09-10 04:43:26.000 253 33819.35 294.72 17123.28 88888.00 2019-09-10 04:43:27.000 253 33819.35 294.76 17123.26 88888.00 2019-09-10 04:43:28.000 253 33819.33 294.74 17123.24 88888.00 2019-09-10 04:43:29.000 253 33819.31 294.74 17123.26 88888.00 2019-09-10 04:43:30.000 253 33819.28 294.76 17123.24 37908.26 2019-09-10 04:43:31.000 253 33819.29 294.77 17123.25 88888.00 2019-09-10 04:43:32.000 253 33819.29 294.74 17123.23 88888.00 2019-09-10 04:43:33.000 253 33819.28 294.74 17123.22 88888.00 2019-09-10 04:43:34.000 253 33819.29 294.72 17123.28 88888.00 2019-09-10 04:43:35.000 253 33819.29 294.72 17123.23 37908.17 2019-09-10 04:43:36.000 253 33819.30 294.71 17123.15 88888.00 2019-09-10 04:43:37.000 253 33819.26 294.71 17123.12 88888.00 2019-09-10 04:43:38.000 253 33819.25 294.76 17123.17 88888.00 2019-09-10 04:43:39.000 253 33819.28 294.78 17123.20 88888.00 2019-09-10 04:43:40.000 253 33819.31 294.78 17123.25 37908.18 2019-09-10 04:43:41.000 253 33819.33 294.76 17123.25 88888.00 2019-09-10 04:43:42.000 253 33819.36 294.81 17123.25 88888.00 2019-09-10 04:43:43.000 253 33819.32 294.81 17123.23 88888.00 2019-09-10 04:43:44.000 253 33819.33 294.79 17123.20 88888.00 2019-09-10 04:43:45.000 253 33819.33 294.82 17123.21 37908.22 2019-09-10 04:43:46.000 253 33819.34 294.82 17123.21 88888.00 2019-09-10 04:43:47.000 253 33819.29 294.80 17123.21 88888.00 2019-09-10 04:43:48.000 253 33819.27 294.79 17123.21 88888.00 2019-09-10 04:43:49.000 253 33819.28 294.79 17123.23 88888.00 2019-09-10 04:43:50.000 253 33819.26 294.78 17123.24 37908.24 2019-09-10 04:43:51.000 253 33819.29 294.80 17123.24 88888.00 2019-09-10 04:43:52.000 253 33819.22 294.82 17123.24 88888.00 2019-09-10 04:43:53.000 253 33819.21 294.78 17123.23 88888.00 2019-09-10 04:43:54.000 253 33819.18 294.74 17123.22 88888.00 2019-09-10 04:43:55.000 253 33819.16 294.78 17123.20 37908.17 2019-09-10 04:43:56.000 253 33819.17 294.80 17123.18 88888.00 2019-09-10 04:43:57.000 253 33819.13 294.81 17123.22 88888.00 2019-09-10 04:43:58.000 253 33819.12 294.80 17123.21 88888.00 2019-09-10 04:43:59.000 253 33819.10 294.82 17123.21 88888.00 2019-09-10 04:44:00.000 253 33819.08 294.84 17123.21 37908.09 2019-09-10 04:44:01.000 253 33819.06 294.83 17123.23 88888.00 2019-09-10 04:44:02.000 253 33819.09 294.82 17123.21 88888.00 2019-09-10 04:44:03.000 253 33819.07 294.85 17123.21 88888.00 2019-09-10 04:44:04.000 253 33819.08 294.87 17123.22 88888.00 2019-09-10 04:44:05.000 253 33819.06 294.85 17123.22 37908.09 2019-09-10 04:44:06.000 253 33819.02 294.87 17123.23 88888.00 2019-09-10 04:44:07.000 253 33819.01 294.92 17123.22 88888.00 2019-09-10 04:44:08.000 253 33819.05 294.90 17123.24 88888.00 2019-09-10 04:44:09.000 253 33819.03 294.90 17123.25 88888.00 2019-09-10 04:44:10.000 253 33819.03 294.95 17123.25 37907.96 2019-09-10 04:44:11.000 253 33819.09 294.98 17123.29 88888.00 2019-09-10 04:44:12.000 253 33819.05 294.97 17123.29 88888.00 2019-09-10 04:44:13.000 253 33819.03 294.95 17123.26 88888.00 2019-09-10 04:44:14.000 253 33819.02 294.91 17123.27 88888.00 2019-09-10 04:44:15.000 253 33819.02 294.86 17123.26 37908.00 2019-09-10 04:44:16.000 253 33819.03 294.92 17123.27 88888.00 2019-09-10 04:44:17.000 253 33819.04 294.90 17123.25 88888.00 2019-09-10 04:44:18.000 253 33819.01 294.88 17123.23 88888.00 2019-09-10 04:44:19.000 253 33819.03 294.88 17123.27 88888.00 2019-09-10 04:44:20.000 253 33819.02 294.84 17123.24 37907.97 2019-09-10 04:44:21.000 253 33818.97 294.85 17123.26 88888.00 2019-09-10 04:44:22.000 253 33818.95 294.87 17123.30 88888.00 2019-09-10 04:44:23.000 253 33818.95 294.89 17123.30 88888.00 2019-09-10 04:44:24.000 253 33818.90 294.87 17123.31 88888.00 2019-09-10 04:44:25.000 253 33818.89 294.84 17123.32 37907.92 2019-09-10 04:44:26.000 253 33818.92 294.88 17123.33 88888.00 2019-09-10 04:44:27.000 253 33818.92 294.90 17123.35 88888.00 2019-09-10 04:44:28.000 253 33818.91 294.92 17123.36 88888.00 2019-09-10 04:44:29.000 253 33818.88 294.91 17123.35 88888.00 2019-09-10 04:44:30.000 253 33818.87 294.91 17123.31 37907.87 2019-09-10 04:44:31.000 253 33818.90 294.88 17123.34 88888.00 2019-09-10 04:44:32.000 253 33818.89 294.84 17123.32 88888.00 2019-09-10 04:44:33.000 253 33818.86 294.91 17123.34 88888.00 2019-09-10 04:44:34.000 253 33818.82 294.93 17123.30 88888.00 2019-09-10 04:44:35.000 253 33818.82 294.97 17123.29 37907.91 2019-09-10 04:44:36.000 253 33818.82 294.97 17123.32 88888.00 2019-09-10 04:44:37.000 253 33818.80 294.94 17123.34 88888.00 2019-09-10 04:44:38.000 253 33818.80 294.94 17123.31 88888.00 2019-09-10 04:44:39.000 253 33818.78 294.97 17123.27 88888.00 2019-09-10 04:44:40.000 253 33818.74 294.97 17123.34 37907.80 2019-09-10 04:44:41.000 253 33818.74 294.95 17123.34 88888.00 2019-09-10 04:44:42.000 253 33818.72 294.95 17123.32 88888.00 2019-09-10 04:44:43.000 253 33818.67 294.96 17123.33 88888.00 2019-09-10 04:44:44.000 253 33818.67 294.95 17123.32 88888.00 2019-09-10 04:44:45.000 253 33818.67 294.95 17123.32 37907.79 2019-09-10 04:44:46.000 253 33818.68 294.94 17123.32 88888.00 2019-09-10 04:44:47.000 253 33818.69 294.92 17123.29 88888.00 2019-09-10 04:44:48.000 253 33818.71 294.95 17123.25 88888.00 2019-09-10 04:44:49.000 253 33818.72 294.98 17123.24 88888.00 2019-09-10 04:44:50.000 253 33818.72 294.94 17123.22 37907.83 2019-09-10 04:44:51.000 253 33818.77 294.97 17123.23 88888.00 2019-09-10 04:44:52.000 253 33818.77 294.98 17123.21 88888.00 2019-09-10 04:44:53.000 253 33818.80 294.96 17123.21 88888.00 2019-09-10 04:44:54.000 253 33818.84 294.94 17123.23 88888.00 2019-09-10 04:44:55.000 253 33818.88 294.93 17123.23 37907.79 2019-09-10 04:44:56.000 253 33818.94 294.92 17123.27 88888.00 2019-09-10 04:44:57.000 253 33818.91 294.92 17123.24 88888.00 2019-09-10 04:44:58.000 253 33818.88 294.93 17123.27 88888.00 2019-09-10 04:44:59.000 253 33818.88 294.93 17123.31 88888.00 2019-09-10 04:45:00.000 253 33818.88 294.97 17123.33 37907.89 2019-09-10 04:45:01.000 253 33818.82 294.93 17123.30 88888.00 2019-09-10 04:45:02.000 253 33818.84 294.88 17123.27 88888.00 2019-09-10 04:45:03.000 253 33818.83 294.89 17123.30 88888.00 2019-09-10 04:45:04.000 253 33818.85 294.89 17123.26 88888.00 2019-09-10 04:45:05.000 253 33818.84 294.90 17123.29 37907.91 2019-09-10 04:45:06.000 253 33818.81 294.89 17123.27 88888.00 2019-09-10 04:45:07.000 253 33818.80 294.90 17123.26 88888.00 2019-09-10 04:45:08.000 253 33818.80 294.89 17123.29 88888.00 2019-09-10 04:45:09.000 253 33818.82 294.88 17123.27 88888.00 2019-09-10 04:45:10.000 253 33818.79 294.92 17123.27 37907.83 2019-09-10 04:45:11.000 253 33818.77 294.92 17123.32 88888.00 2019-09-10 04:45:12.000 253 33818.74 294.94 17123.35 88888.00 2019-09-10 04:45:13.000 253 33818.73 294.96 17123.34 88888.00 2019-09-10 04:45:14.000 253 33818.73 294.95 17123.30 88888.00 2019-09-10 04:45:15.000 253 33818.69 294.95 17123.30 37907.74 2019-09-10 04:45:16.000 253 33818.64 294.94 17123.30 88888.00 2019-09-10 04:45:17.000 253 33818.64 294.96 17123.27 88888.00 2019-09-10 04:45:18.000 253 33818.67 294.98 17123.27 88888.00 2019-09-10 04:45:19.000 253 33818.69 295.00 17123.26 88888.00 2019-09-10 04:45:20.000 253 33818.69 295.01 17123.25 37907.72 2019-09-10 04:45:21.000 253 33818.74 294.99 17123.29 88888.00 2019-09-10 04:45:22.000 253 33818.77 295.00 17123.32 88888.00 2019-09-10 04:45:23.000 253 33818.74 295.00 17123.28 88888.00 2019-09-10 04:45:24.000 253 33818.76 294.99 17123.32 88888.00 2019-09-10 04:45:25.000 253 33818.74 294.97 17123.30 37907.70 2019-09-10 04:45:26.000 253 33818.74 294.95 17123.29 88888.00 2019-09-10 04:45:27.000 253 33818.77 294.97 17123.31 88888.00 2019-09-10 04:45:28.000 253 33818.80 294.97 17123.32 88888.00 2019-09-10 04:45:29.000 253 33818.76 294.94 17123.30 88888.00 2019-09-10 04:45:30.000 253 33818.73 294.96 17123.31 37907.78 2019-09-10 04:45:31.000 253 33818.74 294.93 17123.31 88888.00 2019-09-10 04:45:32.000 253 33818.75 294.93 17123.32 88888.00 2019-09-10 04:45:33.000 253 33818.71 294.91 17123.31 88888.00 2019-09-10 04:45:34.000 253 33818.68 294.89 17123.31 88888.00 2019-09-10 04:45:35.000 253 33818.71 294.89 17123.28 37907.77 2019-09-10 04:45:36.000 253 33818.65 294.89 17123.26 88888.00 2019-09-10 04:45:37.000 253 33818.64 294.90 17123.26 88888.00 2019-09-10 04:45:38.000 253 33818.62 294.93 17123.28 88888.00 2019-09-10 04:45:39.000 253 33818.59 294.93 17123.29 88888.00 2019-09-10 04:45:40.000 253 33818.55 294.90 17123.29 37907.76 2019-09-10 04:45:41.000 253 33818.59 294.89 17123.33 88888.00 2019-09-10 04:45:42.000 253 33818.62 294.87 17123.30 88888.00 2019-09-10 04:45:43.000 253 33818.65 294.90 17123.32 88888.00 2019-09-10 04:45:44.000 253 33818.64 294.85 17123.32 88888.00 2019-09-10 04:45:45.000 253 33818.63 294.86 17123.28 37907.71 2019-09-10 04:45:46.000 253 33818.61 294.86 17123.27 88888.00 2019-09-10 04:45:47.000 253 33818.62 294.89 17123.27 88888.00 2019-09-10 04:45:48.000 253 33818.62 294.91 17123.28 88888.00 2019-09-10 04:45:49.000 253 33818.63 294.94 17123.33 88888.00 2019-09-10 04:45:50.000 253 33818.65 294.95 17123.35 37907.71 2019-09-10 04:45:51.000 253 33818.68 294.94 17123.30 88888.00 2019-09-10 04:45:52.000 253 33818.71 294.90 17123.30 88888.00 2019-09-10 04:45:53.000 253 33818.71 294.87 17123.31 88888.00 2019-09-10 04:45:54.000 253 33818.70 294.86 17123.34 88888.00 2019-09-10 04:45:55.000 253 33818.68 294.91 17123.33 37907.72 2019-09-10 04:45:56.000 253 33818.70 294.91 17123.28 88888.00 2019-09-10 04:45:57.000 253 33818.76 294.85 17123.27 88888.00 2019-09-10 04:45:58.000 253 33818.78 294.84 17123.33 88888.00 2019-09-10 04:45:59.000 253 33818.80 294.83 17123.34 88888.00 2019-09-10 04:46:00.000 253 33818.78 294.81 17123.36 37907.78 2019-09-10 04:46:01.000 253 33818.76 294.85 17123.34 88888.00 2019-09-10 04:46:02.000 253 33818.75 294.85 17123.34 88888.00 2019-09-10 04:46:03.000 253 33818.78 294.85 17123.39 88888.00 2019-09-10 04:46:04.000 253 33818.78 294.88 17123.36 88888.00 2019-09-10 04:46:05.000 253 33818.80 294.90 17123.38 37907.83 2019-09-10 04:46:06.000 253 33818.79 294.90 17123.36 88888.00 2019-09-10 04:46:07.000 253 33818.82 294.87 17123.35 88888.00 2019-09-10 04:46:08.000 253 33818.85 294.87 17123.40 88888.00 2019-09-10 04:46:09.000 253 33818.83 294.86 17123.38 88888.00 2019-09-10 04:46:10.000 253 33818.77 294.86 17123.36 37907.84 2019-09-10 04:46:11.000 253 33818.78 294.88 17123.37 88888.00 2019-09-10 04:46:12.000 253 33818.79 294.90 17123.43 88888.00 2019-09-10 04:46:13.000 253 33818.77 294.89 17123.38 88888.00 2019-09-10 04:46:14.000 253 33818.73 294.86 17123.39 88888.00 2019-09-10 04:46:15.000 253 33818.77 294.87 17123.43 37907.73 2019-09-10 04:46:16.000 253 33818.78 294.88 17123.48 88888.00 2019-09-10 04:46:17.000 253 33818.76 294.87 17123.46 88888.00 2019-09-10 04:46:18.000 253 33818.78 294.85 17123.44 88888.00 2019-09-10 04:46:19.000 253 33818.76 294.86 17123.46 88888.00 2019-09-10 04:46:20.000 253 33818.74 294.85 17123.49 37907.79 2019-09-10 04:46:21.000 253 33818.74 294.87 17123.48 88888.00 2019-09-10 04:46:22.000 253 33818.74 294.88 17123.48 88888.00 2019-09-10 04:46:23.000 253 33818.75 294.86 17123.48 88888.00 2019-09-10 04:46:24.000 253 33818.73 294.87 17123.46 88888.00 2019-09-10 04:46:25.000 253 33818.73 294.91 17123.42 37907.79 2019-09-10 04:46:26.000 253 33818.72 294.94 17123.43 88888.00 2019-09-10 04:46:27.000 253 33818.72 294.95 17123.43 88888.00 2019-09-10 04:46:28.000 253 33818.76 294.90 17123.42 88888.00 2019-09-10 04:46:29.000 253 33818.77 294.88 17123.40 88888.00 2019-09-10 04:46:30.000 253 33818.79 294.92 17123.44 37907.80 2019-09-10 04:46:31.000 253 33818.78 294.93 17123.45 88888.00 2019-09-10 04:46:32.000 253 33818.75 294.95 17123.41 88888.00 2019-09-10 04:46:33.000 253 33818.79 294.99 17123.43 88888.00 2019-09-10 04:46:34.000 253 33818.80 295.01 17123.40 88888.00 2019-09-10 04:46:35.000 253 33818.81 295.01 17123.42 37907.79 2019-09-10 04:46:36.000 253 33818.80 294.99 17123.41 88888.00 2019-09-10 04:46:37.000 253 33818.76 294.97 17123.42 88888.00 2019-09-10 04:46:38.000 253 33818.75 294.99 17123.47 88888.00 2019-09-10 04:46:39.000 253 33818.73 294.98 17123.47 88888.00 2019-09-10 04:46:40.000 253 33818.71 294.96 17123.45 37907.84 2019-09-10 04:46:41.000 253 33818.72 294.99 17123.47 88888.00 2019-09-10 04:46:42.000 253 33818.69 294.98 17123.46 88888.00 2019-09-10 04:46:43.000 253 33818.69 294.97 17123.45 88888.00 2019-09-10 04:46:44.000 253 33818.71 294.99 17123.46 88888.00 2019-09-10 04:46:45.000 253 33818.69 295.01 17123.45 37907.87 2019-09-10 04:46:46.000 253 33818.62 295.02 17123.45 88888.00 2019-09-10 04:46:47.000 253 33818.61 295.06 17123.45 88888.00 2019-09-10 04:46:48.000 253 33818.60 295.00 17123.43 88888.00 2019-09-10 04:46:49.000 253 33818.57 294.98 17123.41 88888.00 2019-09-10 04:46:50.000 253 33818.52 295.03 17123.40 37907.66 2019-09-10 04:46:51.000 253 33818.52 295.00 17123.42 88888.00 2019-09-10 04:46:52.000 253 33818.51 294.99 17123.47 88888.00 2019-09-10 04:46:53.000 253 33818.53 295.05 17123.49 88888.00 2019-09-10 04:46:54.000 253 33818.53 295.00 17123.43 88888.00 2019-09-10 04:46:55.000 253 33818.51 295.00 17123.47 37907.59 2019-09-10 04:46:56.000 253 33818.47 295.01 17123.49 88888.00 2019-09-10 04:46:57.000 253 33818.50 295.02 17123.50 88888.00 2019-09-10 04:46:58.000 253 33818.49 295.05 17123.51 88888.00 2019-09-10 04:46:59.000 253 33818.50 295.09 17123.47 88888.00 2019-09-10 04:47:00.000 253 33818.55 295.14 17123.44 37907.57 2019-09-10 04:47:01.000 253 33818.56 295.14 17123.48 88888.00 2019-09-10 04:47:02.000 253 33818.58 295.12 17123.48 88888.00 2019-09-10 04:47:03.000 253 33818.62 295.12 17123.46 88888.00 2019-09-10 04:47:04.000 253 33818.59 295.14 17123.43 88888.00 2019-09-10 04:47:05.000 253 33818.60 295.17 17123.41 37907.64 2019-09-10 04:47:06.000 253 33818.62 295.14 17123.43 88888.00 2019-09-10 04:47:07.000 253 33818.65 295.14 17123.43 88888.00 2019-09-10 04:47:08.000 253 33818.69 295.12 17123.43 88888.00 2019-09-10 04:47:09.000 253 33818.71 295.09 17123.40 88888.00 2019-09-10 04:47:10.000 253 33818.73 295.08 17123.39 37907.74 2019-09-10 04:47:11.000 253 33818.76 295.08 17123.38 88888.00 2019-09-10 04:47:12.000 253 33818.78 295.12 17123.40 88888.00 2019-09-10 04:47:13.000 253 33818.80 295.12 17123.42 88888.00 2019-09-10 04:47:14.000 253 33818.79 295.15 17123.43 88888.00 2019-09-10 04:47:15.000 253 33818.79 295.13 17123.42 37907.80 2019-09-10 04:47:16.000 253 33818.80 295.10 17123.42 88888.00 2019-09-10 04:47:17.000 253 33818.81 295.09 17123.42 88888.00 2019-09-10 04:47:18.000 253 33818.84 295.13 17123.44 88888.00 2019-09-10 04:47:19.000 253 33818.80 295.11 17123.45 88888.00 2019-09-10 04:47:20.000 253 33818.77 295.07 17123.46 37907.79 2019-09-10 04:47:21.000 253 33818.78 295.06 17123.44 88888.00 2019-09-10 04:47:22.000 253 33818.82 295.05 17123.42 88888.00 2019-09-10 04:47:23.000 253 33818.81 295.06 17123.40 88888.00 2019-09-10 04:47:24.000 253 33818.76 295.06 17123.40 88888.00 2019-09-10 04:47:25.000 253 33818.78 295.07 17123.41 37907.81 2019-09-10 04:47:26.000 253 33818.80 295.07 17123.44 88888.00 2019-09-10 04:47:27.000 253 33818.78 295.04 17123.43 88888.00 2019-09-10 04:47:28.000 253 33818.82 295.03 17123.42 88888.00 2019-09-10 04:47:29.000 253 33818.82 295.03 17123.42 88888.00 2019-09-10 04:47:30.000 253 33818.78 295.09 17123.47 37907.88 2019-09-10 04:47:31.000 253 33818.83 295.07 17123.46 88888.00 2019-09-10 04:47:32.000 253 33818.84 295.08 17123.44 88888.00 2019-09-10 04:47:33.000 253 33818.81 295.07 17123.40 88888.00 2019-09-10 04:47:34.000 253 33818.79 295.10 17123.43 88888.00 2019-09-10 04:47:35.000 253 33818.82 295.10 17123.46 37907.89 2019-09-10 04:47:36.000 253 33818.84 295.09 17123.45 88888.00 2019-09-10 04:47:37.000 253 33818.87 295.09 17123.46 88888.00 2019-09-10 04:47:38.000 253 33818.85 295.08 17123.48 88888.00 2019-09-10 04:47:39.000 253 33818.86 295.10 17123.47 88888.00 2019-09-10 04:47:40.000 253 33818.86 295.12 17123.46 37907.88 2019-09-10 04:47:41.000 253 33818.81 295.13 17123.47 88888.00 2019-09-10 04:47:42.000 253 33818.79 295.11 17123.46 88888.00 2019-09-10 04:47:43.000 253 33818.80 295.11 17123.45 88888.00 2019-09-10 04:47:44.000 253 33818.78 295.09 17123.46 88888.00 2019-09-10 04:47:45.000 253 33818.76 295.07 17123.44 37907.76 2019-09-10 04:47:46.000 253 33818.77 295.11 17123.47 88888.00 2019-09-10 04:47:47.000 253 33818.71 295.11 17123.46 88888.00 2019-09-10 04:47:48.000 253 33818.68 295.12 17123.45 88888.00 2019-09-10 04:47:49.000 253 33818.67 295.16 17123.48 88888.00 2019-09-10 04:47:50.000 253 33818.66 295.15 17123.45 37907.80 2019-09-10 04:47:51.000 253 33818.70 295.11 17123.46 88888.00 2019-09-10 04:47:52.000 253 33818.73 295.14 17123.46 88888.00 2019-09-10 04:47:53.000 253 33818.74 295.15 17123.45 88888.00 2019-09-10 04:47:54.000 253 33818.72 295.16 17123.45 88888.00 2019-09-10 04:47:55.000 253 33818.68 295.17 17123.47 37907.79 2019-09-10 04:47:56.000 253 33818.70 295.16 17123.45 88888.00 2019-09-10 04:47:57.000 253 33818.75 295.15 17123.44 88888.00 2019-09-10 04:47:58.000 253 33818.75 295.15 17123.44 88888.00 2019-09-10 04:47:59.000 253 33818.76 295.15 17123.43 88888.00 2019-09-10 04:48:00.000 253 33818.76 295.15 17123.43 37907.82 2019-09-10 04:48:01.000 253 33818.77 295.15 17123.43 88888.00 2019-09-10 04:48:02.000 253 33818.78 295.12 17123.44 88888.00 2019-09-10 04:48:03.000 253 33818.80 295.09 17123.44 88888.00 2019-09-10 04:48:04.000 253 33818.78 295.12 17123.42 88888.00 2019-09-10 04:48:05.000 253 33818.79 295.19 17123.42 37907.84 2019-09-10 04:48:06.000 253 33818.79 295.16 17123.42 88888.00 2019-09-10 04:48:07.000 253 33818.85 295.17 17123.41 88888.00 2019-09-10 04:48:08.000 253 33818.84 295.18 17123.39 88888.00 2019-09-10 04:48:09.000 253 33818.87 295.16 17123.40 88888.00 2019-09-10 04:48:10.000 253 33818.84 295.14 17123.44 37907.88 2019-09-10 04:48:11.000 253 33818.84 295.15 17123.41 88888.00 2019-09-10 04:48:12.000 253 33818.84 295.13 17123.42 88888.00 2019-09-10 04:48:13.000 253 33818.83 295.17 17123.41 88888.00 2019-09-10 04:48:14.000 253 33818.85 295.18 17123.41 88888.00 2019-09-10 04:48:15.000 253 33818.86 295.19 17123.42 37907.99 2019-09-10 04:48:16.000 253 33818.86 295.17 17123.43 88888.00 2019-09-10 04:48:17.000 253 33818.87 295.16 17123.44 88888.00 2019-09-10 04:48:18.000 253 33818.90 295.17 17123.42 88888.00 2019-09-10 04:48:19.000 253 33818.88 295.15 17123.39 88888.00 2019-09-10 04:48:20.000 253 33818.89 295.16 17123.43 37907.93 2019-09-10 04:48:21.000 253 33818.88 295.13 17123.43 88888.00 2019-09-10 04:48:22.000 253 33818.84 295.15 17123.44 88888.00 2019-09-10 04:48:23.000 253 33818.85 295.16 17123.47 88888.00 2019-09-10 04:48:24.000 253 33818.84 295.15 17123.46 88888.00 2019-09-10 04:48:25.000 253 33818.85 295.15 17123.46 37907.93 2019-09-10 04:48:26.000 253 33818.88 295.12 17123.42 88888.00 2019-09-10 04:48:27.000 253 33818.89 295.18 17123.38 88888.00 2019-09-10 04:48:28.000 253 33818.88 295.17 17123.38 88888.00 2019-09-10 04:48:29.000 253 33818.88 295.17 17123.39 88888.00 2019-09-10 04:48:30.000 253 33818.88 295.12 17123.44 37907.94 2019-09-10 04:48:31.000 253 33818.89 295.15 17123.45 88888.00 2019-09-10 04:48:32.000 253 33818.90 295.13 17123.41 88888.00 2019-09-10 04:48:33.000 253 33818.93 295.16 17123.41 88888.00 2019-09-10 04:48:34.000 253 33818.93 295.18 17123.42 88888.00 2019-09-10 04:48:35.000 253 33818.95 295.14 17123.44 37907.90 2019-09-10 04:48:36.000 253 33818.97 295.11 17123.43 88888.00 2019-09-10 04:48:37.000 253 33818.99 295.13 17123.48 88888.00 2019-09-10 04:48:38.000 253 33818.96 295.11 17123.52 88888.00 2019-09-10 04:48:39.000 253 33819.00 295.07 17123.53 88888.00 2019-09-10 04:48:40.000 253 33818.99 295.09 17123.52 37908.02 2019-09-10 04:48:41.000 253 33818.96 295.08 17123.47 88888.00 2019-09-10 04:48:42.000 253 33818.94 295.16 17123.48 88888.00 2019-09-10 04:48:43.000 253 33819.00 295.15 17123.52 88888.00 2019-09-10 04:48:44.000 253 33818.98 295.16 17123.50 88888.00 2019-09-10 04:48:45.000 253 33818.97 295.17 17123.49 37908.12 2019-09-10 04:48:46.000 253 33818.96 295.16 17123.47 88888.00 2019-09-10 04:48:47.000 253 33818.95 295.17 17123.47 88888.00 2019-09-10 04:48:48.000 253 33818.99 295.16 17123.47 88888.00 2019-09-10 04:48:49.000 253 33818.95 295.13 17123.47 88888.00 2019-09-10 04:48:50.000 253 33818.91 295.11 17123.49 37908.04 2019-09-10 04:48:51.000 253 33818.94 295.14 17123.51 88888.00 2019-09-10 04:48:52.000 253 33818.93 295.17 17123.53 88888.00 2019-09-10 04:48:53.000 253 33818.88 295.19 17123.52 88888.00 2019-09-10 04:48:54.000 253 33818.89 295.20 17123.51 88888.00 2019-09-10 04:48:55.000 253 33818.93 295.17 17123.51 37907.97 2019-09-10 04:48:56.000 253 33818.94 295.15 17123.51 88888.00 2019-09-10 04:48:57.000 253 33818.95 295.19 17123.53 88888.00 2019-09-10 04:48:58.000 253 33818.95 295.21 17123.55 88888.00 2019-09-10 04:48:59.000 253 33818.94 295.21 17123.52 88888.00 2019-09-10 04:49:00.000 253 33818.94 295.23 17123.53 37908.00 2019-09-10 04:49:01.000 253 33818.93 295.20 17123.53 88888.00 2019-09-10 04:49:02.000 253 33818.93 295.19 17123.52 88888.00 2019-09-10 04:49:03.000 253 33818.91 295.22 17123.55 88888.00 2019-09-10 04:49:04.000 253 33818.92 295.19 17123.54 88888.00 2019-09-10 04:49:05.000 253 33818.98 295.15 17123.51 37908.08 2019-09-10 04:49:06.000 253 33818.99 295.14 17123.47 88888.00 2019-09-10 04:49:07.000 253 33818.98 295.16 17123.49 88888.00 2019-09-10 04:49:08.000 253 33818.98 295.18 17123.48 88888.00 2019-09-10 04:49:09.000 253 33819.03 295.18 17123.46 88888.00 2019-09-10 04:49:10.000 253 33819.03 295.19 17123.47 37908.07 2019-09-10 04:49:11.000 253 33819.05 295.20 17123.50 88888.00 2019-09-10 04:49:12.000 253 33819.07 295.22 17123.51 88888.00 2019-09-10 04:49:13.000 253 33819.08 295.18 17123.54 88888.00 2019-09-10 04:49:14.000 253 33819.09 295.19 17123.52 88888.00 2019-09-10 04:49:15.000 253 33819.06 295.18 17123.47 37908.14 2019-09-10 04:49:16.000 253 33819.08 295.17 17123.49 88888.00 2019-09-10 04:49:17.000 253 33819.06 295.18 17123.51 88888.00 2019-09-10 04:49:18.000 253 33819.08 295.20 17123.50 88888.00 2019-09-10 04:49:19.000 253 33819.07 295.21 17123.47 88888.00 2019-09-10 04:49:20.000 253 33819.11 295.17 17123.47 37908.19 2019-09-10 04:49:21.000 253 33819.07 295.19 17123.45 88888.00 2019-09-10 04:49:22.000 253 33819.09 295.19 17123.46 88888.00 2019-09-10 04:49:23.000 253 33819.10 295.17 17123.44 88888.00 2019-09-10 04:49:24.000 253 33819.09 295.16 17123.44 88888.00 2019-09-10 04:49:25.000 253 33819.09 295.18 17123.44 37908.11 2019-09-10 04:49:26.000 253 33819.12 295.19 17123.46 88888.00 2019-09-10 04:49:27.000 253 33819.11 295.22 17123.49 88888.00 2019-09-10 04:49:28.000 253 33819.08 295.19 17123.49 88888.00 2019-09-10 04:49:29.000 253 33819.06 295.18 17123.48 88888.00 2019-09-10 04:49:30.000 253 33819.07 295.16 17123.48 37908.17 2019-09-10 04:49:31.000 253 33819.08 295.17 17123.48 88888.00 2019-09-10 04:49:32.000 253 33819.08 295.19 17123.46 88888.00 2019-09-10 04:49:33.000 253 33819.07 295.19 17123.45 88888.00 2019-09-10 04:49:34.000 253 33819.09 295.16 17123.42 88888.00 2019-09-10 04:49:35.000 253 33819.08 295.24 17123.42 37908.10 2019-09-10 04:49:36.000 253 33819.09 295.23 17123.44 88888.00 2019-09-10 04:49:37.000 253 33819.11 295.24 17123.46 88888.00 2019-09-10 04:49:38.000 253 33819.11 295.27 17123.42 88888.00 2019-09-10 04:49:39.000 253 33819.10 295.28 17123.46 88888.00 2019-09-10 04:49:40.000 253 33819.11 295.27 17123.45 37908.18 2019-09-10 04:49:41.000 253 33819.11 295.25 17123.38 88888.00 2019-09-10 04:49:42.000 253 33819.12 295.24 17123.40 88888.00 2019-09-10 04:49:43.000 253 33819.19 295.24 17123.46 88888.00 2019-09-10 04:49:44.000 253 33819.16 295.27 17123.45 88888.00 2019-09-10 04:49:45.000 253 33819.14 295.25 17123.44 37908.18 2019-09-10 04:49:46.000 253 33819.20 295.23 17123.44 88888.00 2019-09-10 04:49:47.000 253 33819.23 295.24 17123.44 88888.00 2019-09-10 04:49:48.000 253 33819.22 295.22 17123.43 88888.00 2019-09-10 04:49:49.000 253 33819.22 295.20 17123.41 88888.00 2019-09-10 04:49:50.000 253 33819.24 295.20 17123.42 37908.24 2019-09-10 04:49:51.000 253 33819.21 295.22 17123.42 88888.00 2019-09-10 04:49:52.000 253 33819.27 295.20 17123.46 88888.00 2019-09-10 04:49:53.000 253 33819.28 295.24 17123.47 88888.00 2019-09-10 04:49:54.000 253 33819.25 295.27 17123.43 88888.00 2019-09-10 04:49:55.000 253 33819.27 295.27 17123.44 37908.23 2019-09-10 04:49:56.000 253 33819.30 295.26 17123.40 88888.00 2019-09-10 04:49:57.000 253 33819.34 295.28 17123.43 88888.00 2019-09-10 04:49:58.000 253 33819.33 295.28 17123.46 88888.00 2019-09-10 04:49:59.000 253 33819.33 295.28 17123.51 88888.00 2019-09-10 04:50:00.000 253 33819.35 295.29 17123.51 37908.27 2019-09-10 04:50:01.000 253 33819.36 295.26 17123.49 88888.00 2019-09-10 04:50:02.000 253 33819.31 295.23 17123.48 88888.00 2019-09-10 04:50:03.000 253 33819.28 295.18 17123.47 88888.00 2019-09-10 04:50:04.000 253 33819.25 295.20 17123.47 88888.00 2019-09-10 04:50:05.000 253 33819.27 295.16 17123.50 37908.31 2019-09-10 04:50:06.000 253 33819.29 295.14 17123.52 88888.00 2019-09-10 04:50:07.000 253 33819.25 295.17 17123.51 88888.00 2019-09-10 04:50:08.000 253 33819.21 295.15 17123.48 88888.00 2019-09-10 04:50:09.000 253 33819.18 295.17 17123.49 88888.00 2019-09-10 04:50:10.000 253 33819.14 295.19 17123.51 37908.24 2019-09-10 04:50:11.000 253 33819.18 295.20 17123.53 88888.00 2019-09-10 04:50:12.000 253 33819.20 295.23 17123.52 88888.00 2019-09-10 04:50:13.000 253 33819.23 295.27 17123.51 88888.00 2019-09-10 04:50:14.000 253 33819.19 295.27 17123.53 88888.00 2019-09-10 04:50:15.000 253 33819.21 295.24 17123.56 37908.19 2019-09-10 04:50:16.000 253 33819.23 295.25 17123.57 88888.00 2019-09-10 04:50:17.000 253 33819.26 295.25 17123.58 88888.00 2019-09-10 04:50:18.000 253 33819.29 295.25 17123.58 88888.00 2019-09-10 04:50:19.000 253 33819.28 295.25 17123.56 88888.00 2019-09-10 04:50:20.000 253 33819.25 295.26 17123.57 37908.29 2019-09-10 04:50:21.000 253 33819.26 295.26 17123.59 88888.00 2019-09-10 04:50:22.000 253 33819.28 295.20 17123.53 88888.00 2019-09-10 04:50:23.000 253 33819.28 295.20 17123.55 88888.00 2019-09-10 04:50:24.000 253 33819.34 295.22 17123.51 88888.00 2019-09-10 04:50:25.000 253 33819.36 295.23 17123.51 37908.23 2019-09-10 04:50:26.000 253 33819.37 295.21 17123.51 88888.00 2019-09-10 04:50:27.000 253 33819.39 295.23 17123.53 88888.00 2019-09-10 04:50:28.000 253 33819.41 295.21 17123.54 88888.00 2019-09-10 04:50:29.000 253 33819.41 295.20 17123.54 88888.00 2019-09-10 04:50:30.000 253 33819.42 295.20 17123.57 37908.41 2019-09-10 04:50:31.000 253 33819.42 295.20 17123.56 88888.00 2019-09-10 04:50:32.000 253 33819.46 295.15 17123.50 88888.00 2019-09-10 04:50:33.000 253 33819.44 295.18 17123.53 88888.00 2019-09-10 04:50:34.000 253 33819.45 295.22 17123.51 88888.00 2019-09-10 04:50:35.000 253 33819.43 295.17 17123.49 37908.42 2019-09-10 04:50:36.000 253 33819.42 295.18 17123.51 88888.00 2019-09-10 04:50:37.000 253 33819.41 295.19 17123.49 88888.00 2019-09-10 04:50:38.000 253 33819.42 295.18 17123.49 88888.00 2019-09-10 04:50:39.000 253 33819.42 295.16 17123.52 88888.00 2019-09-10 04:50:40.000 253 33819.42 295.14 17123.54 37908.48 2019-09-10 04:50:41.000 253 33819.38 295.16 17123.58 88888.00 2019-09-10 04:50:42.000 253 33819.36 295.15 17123.54 88888.00 2019-09-10 04:50:43.000 253 33819.39 295.15 17123.51 88888.00 2019-09-10 04:50:44.000 253 33819.38 295.16 17123.53 88888.00 2019-09-10 04:50:45.000 253 33819.34 295.15 17123.52 37908.47 2019-09-10 04:50:46.000 253 33819.33 295.15 17123.56 88888.00 2019-09-10 04:50:47.000 253 33819.32 295.14 17123.53 88888.00 2019-09-10 04:50:48.000 253 33819.32 295.14 17123.50 88888.00 2019-09-10 04:50:49.000 253 33819.31 295.18 17123.48 88888.00 2019-09-10 04:50:50.000 253 33819.32 295.18 17123.51 37908.36 2019-09-10 04:50:51.000 253 33819.31 295.19 17123.54 88888.00 2019-09-10 04:50:52.000 253 33819.34 295.18 17123.55 88888.00 2019-09-10 04:50:53.000 253 33819.36 295.19 17123.56 88888.00 2019-09-10 04:50:54.000 253 33819.34 295.19 17123.58 88888.00 2019-09-10 04:50:55.000 253 33819.36 295.17 17123.54 37908.39 2019-09-10 04:50:56.000 253 33819.40 295.21 17123.56 88888.00 2019-09-10 04:50:57.000 253 33819.41 295.22 17123.56 88888.00 2019-09-10 04:50:58.000 253 33819.39 295.23 17123.58 88888.00 2019-09-10 04:50:59.000 253 33819.44 295.23 17123.56 88888.00 2019-09-10 04:51:00.000 253 33819.49 295.24 17123.52 37908.47 2019-09-10 04:51:01.000 253 33819.47 295.27 17123.54 88888.00 2019-09-10 04:51:02.000 253 33819.49 295.25 17123.56 88888.00 2019-09-10 04:51:03.000 253 33819.44 295.25 17123.56 88888.00 2019-09-10 04:51:04.000 253 33819.46 295.24 17123.57 88888.00 2019-09-10 04:51:05.000 253 33819.49 295.28 17123.57 37908.43 2019-09-10 04:51:06.000 253 33819.47 295.27 17123.58 88888.00 2019-09-10 04:51:07.000 253 33819.47 295.26 17123.58 88888.00 2019-09-10 04:51:08.000 253 33819.45 295.27 17123.58 88888.00 2019-09-10 04:51:09.000 253 33819.44 295.24 17123.65 88888.00 2019-09-10 04:51:10.000 253 33819.39 295.25 17123.62 37908.43 2019-09-10 04:51:11.000 253 33819.42 295.25 17123.60 88888.00 2019-09-10 04:51:12.000 253 33819.39 295.24 17123.60 88888.00 2019-09-10 04:51:13.000 253 33819.35 295.25 17123.58 88888.00 2019-09-10 04:51:14.000 253 33819.30 295.27 17123.58 88888.00 2019-09-10 04:51:15.000 253 33819.28 295.24 17123.58 37908.29 2019-09-10 04:51:16.000 253 33819.24 295.23 17123.57 88888.00 2019-09-10 04:51:17.000 253 33819.27 295.25 17123.55 88888.00 2019-09-10 04:51:18.000 253 33819.27 295.24 17123.57 88888.00 2019-09-10 04:51:19.000 253 33819.29 295.27 17123.60 88888.00 2019-09-10 04:51:20.000 253 33819.30 295.27 17123.56 37908.37 2019-09-10 04:51:21.000 253 33819.29 295.27 17123.58 88888.00 2019-09-10 04:51:22.000 253 33819.32 295.25 17123.63 88888.00 2019-09-10 04:51:23.000 253 33819.32 295.26 17123.64 88888.00 2019-09-10 04:51:24.000 253 33819.29 295.24 17123.59 88888.00 2019-09-10 04:51:25.000 253 33819.32 295.25 17123.59 37908.29 2019-09-10 04:51:26.000 253 33819.32 295.26 17123.55 88888.00 2019-09-10 04:51:27.000 253 33819.32 295.21 17123.52 88888.00 2019-09-10 04:51:28.000 253 33819.32 295.21 17123.52 88888.00 2019-09-10 04:51:29.000 253 33819.35 295.25 17123.53 88888.00 2019-09-10 04:51:30.000 253 33819.34 295.23 17123.54 37908.39 2019-09-10 04:51:31.000 253 33819.37 295.24 17123.55 88888.00 2019-09-10 04:51:32.000 253 33819.36 295.23 17123.56 88888.00 2019-09-10 04:51:33.000 253 33819.35 295.26 17123.55 88888.00 2019-09-10 04:51:34.000 253 33819.33 295.24 17123.58 88888.00 2019-09-10 04:51:35.000 253 33819.30 295.25 17123.59 37908.37 2019-09-10 04:51:36.000 253 33819.35 295.26 17123.62 88888.00 2019-09-10 04:51:37.000 253 33819.36 295.27 17123.60 88888.00 2019-09-10 04:51:38.000 253 33819.33 295.24 17123.59 88888.00 2019-09-10 04:51:39.000 253 33819.36 295.21 17123.58 88888.00 2019-09-10 04:51:40.000 253 33819.35 295.22 17123.55 37908.47 2019-09-10 04:51:41.000 253 33819.34 295.23 17123.57 88888.00 2019-09-10 04:51:42.000 253 33819.33 295.22 17123.59 88888.00 2019-09-10 04:51:43.000 253 33819.36 295.22 17123.65 88888.00 2019-09-10 04:51:44.000 253 33819.37 295.19 17123.65 88888.00 2019-09-10 04:51:45.000 253 33819.36 295.20 17123.63 37908.38 2019-09-10 04:51:46.000 253 33819.33 295.22 17123.61 88888.00 2019-09-10 04:51:47.000 253 33819.32 295.24 17123.56 88888.00 2019-09-10 04:51:48.000 253 33819.30 295.26 17123.57 88888.00 2019-09-10 04:51:49.000 253 33819.37 295.23 17123.61 88888.00 2019-09-10 04:51:50.000 253 33819.37 295.23 17123.62 37908.43 2019-09-10 04:51:51.000 253 33819.36 295.26 17123.60 88888.00 2019-09-10 04:51:52.000 253 33819.34 295.28 17123.58 88888.00 2019-09-10 04:51:53.000 253 33819.34 295.30 17123.62 88888.00 2019-09-10 04:51:54.000 253 33819.36 295.31 17123.63 88888.00 2019-09-10 04:51:55.000 253 33819.40 295.33 17123.61 37908.38 2019-09-10 04:51:56.000 253 33819.39 295.34 17123.60 88888.00 2019-09-10 04:51:57.000 253 33819.35 295.36 17123.57 88888.00 2019-09-10 04:51:58.000 253 33819.32 295.35 17123.59 88888.00 2019-09-10 04:51:59.000 253 33819.37 295.39 17123.61 88888.00 2019-09-10 04:52:00.000 253 33819.35 295.41 17123.61 37908.37 2019-09-10 04:52:01.000 253 33819.34 295.42 17123.60 88888.00 2019-09-10 04:52:02.000 253 33819.34 295.42 17123.56 88888.00 2019-09-10 04:52:03.000 253 33819.30 295.43 17123.60 88888.00 2019-09-10 04:52:04.000 253 33819.31 295.42 17123.60 88888.00 2019-09-10 04:52:05.000 253 33819.31 295.41 17123.63 37908.30 2019-09-10 04:52:06.000 253 33819.29 295.39 17123.61 88888.00 2019-09-10 04:52:07.000 253 33819.32 295.37 17123.62 88888.00 2019-09-10 04:52:08.000 253 33819.25 295.37 17123.61 88888.00 2019-09-10 04:52:09.000 253 33819.24 295.38 17123.59 88888.00 2019-09-10 04:52:10.000 253 33819.26 295.35 17123.59 37908.41 2019-09-10 04:52:11.000 253 33819.27 295.35 17123.60 88888.00 2019-09-10 04:52:12.000 253 33819.24 295.35 17123.60 88888.00 2019-09-10 04:52:13.000 253 33819.26 295.33 17123.59 88888.00 2019-09-10 04:52:14.000 253 33819.24 295.31 17123.60 88888.00 2019-09-10 04:52:15.000 253 33819.30 295.34 17123.62 37908.27 2019-09-10 04:52:16.000 253 33819.31 295.34 17123.61 88888.00 2019-09-10 04:52:17.000 253 33819.30 295.33 17123.63 88888.00 2019-09-10 04:52:18.000 253 33819.26 295.27 17123.59 88888.00 2019-09-10 04:52:19.000 253 33819.23 295.25 17123.57 88888.00 2019-09-10 04:52:20.000 253 33819.23 295.26 17123.57 37908.32 2019-09-10 04:52:21.000 253 33819.30 295.30 17123.56 88888.00 2019-09-10 04:52:22.000 253 33819.30 295.24 17123.58 88888.00 2019-09-10 04:52:23.000 253 33819.30 295.26 17123.63 88888.00 2019-09-10 04:52:24.000 253 33819.28 295.28 17123.68 88888.00 2019-09-10 04:52:25.000 253 33819.25 295.28 17123.64 37908.36 2019-09-10 04:52:26.000 253 33819.30 295.31 17123.61 88888.00 2019-09-10 04:52:27.000 253 33819.35 295.28 17123.58 88888.00 2019-09-10 04:52:28.000 253 33819.39 295.25 17123.63 88888.00 2019-09-10 04:52:29.000 253 33819.39 295.26 17123.68 88888.00 2019-09-10 04:52:30.000 253 33819.36 295.22 17123.66 37908.43 2019-09-10 04:52:31.000 253 33819.36 295.28 17123.64 88888.00 2019-09-10 04:52:32.000 253 33819.39 295.22 17123.68 88888.00 2019-09-10 04:52:33.000 253 33819.45 295.22 17123.66 88888.00 2019-09-10 04:52:34.000 253 33819.45 295.28 17123.60 88888.00 2019-09-10 04:52:35.000 253 33819.46 295.30 17123.58 37908.50 2019-09-10 04:52:36.000 253 33819.46 295.27 17123.58 88888.00 2019-09-10 04:52:37.000 253 33819.46 295.25 17123.59 88888.00 2019-09-10 04:52:38.000 253 33819.46 295.26 17123.57 88888.00 2019-09-10 04:52:39.000 253 33819.47 295.27 17123.58 88888.00 2019-09-10 04:52:40.000 253 33819.46 295.25 17123.57 37908.48 2019-09-10 04:52:41.000 253 33819.46 295.26 17123.52 88888.00 2019-09-10 04:52:42.000 253 33819.44 295.24 17123.52 88888.00 2019-09-10 04:52:43.000 253 33819.46 295.22 17123.54 88888.00 2019-09-10 04:52:44.000 253 33819.47 295.24 17123.58 88888.00 2019-09-10 04:52:45.000 253 33819.45 295.25 17123.56 37908.57 2019-09-10 04:52:46.000 253 33819.43 295.23 17123.53 88888.00 2019-09-10 04:52:47.000 253 33819.42 295.18 17123.56 88888.00 2019-09-10 04:52:48.000 253 33819.40 295.16 17123.52 88888.00 2019-09-10 04:52:49.000 253 33819.42 295.12 17123.56 88888.00 2019-09-10 04:52:50.000 253 33819.41 295.08 17123.58 37908.52 2019-09-10 04:52:51.000 253 33819.40 295.12 17123.61 88888.00 2019-09-10 04:52:52.000 253 33819.43 295.17 17123.61 88888.00 2019-09-10 04:52:53.000 253 33819.46 295.18 17123.64 88888.00 2019-09-10 04:52:54.000 253 33819.43 295.16 17123.65 88888.00 2019-09-10 04:52:55.000 253 33819.44 295.14 17123.62 37908.47 2019-09-10 04:52:56.000 253 33819.42 295.12 17123.61 88888.00 2019-09-10 04:52:57.000 253 33819.42 295.11 17123.64 88888.00 2019-09-10 04:52:58.000 253 33819.44 295.11 17123.66 88888.00 2019-09-10 04:52:59.000 253 33819.43 295.15 17123.62 88888.00 2019-09-10 04:53:00.000 253 33819.43 295.19 17123.65 37908.43 2019-09-10 04:53:01.000 253 33819.44 295.22 17123.62 88888.00 2019-09-10 04:53:02.000 253 33819.46 295.24 17123.58 88888.00 2019-09-10 04:53:03.000 253 33819.49 295.22 17123.61 88888.00 2019-09-10 04:53:04.000 253 33819.49 295.19 17123.55 88888.00 2019-09-10 04:53:05.000 253 33819.48 295.21 17123.61 37908.50 2019-09-10 04:53:06.000 253 33819.49 295.26 17123.63 88888.00 2019-09-10 04:53:07.000 253 33819.48 295.24 17123.60 88888.00 2019-09-10 04:53:08.000 253 33819.49 295.23 17123.58 88888.00 2019-09-10 04:53:09.000 253 33819.52 295.25 17123.56 88888.00 2019-09-10 04:53:10.000 253 33819.51 295.26 17123.63 37908.48 2019-09-10 04:53:11.000 253 33819.51 295.28 17123.66 88888.00 2019-09-10 04:53:12.000 253 33819.50 295.32 17123.65 88888.00 2019-09-10 04:53:13.000 253 33819.54 295.33 17123.66 88888.00 2019-09-10 04:53:14.000 253 33819.54 295.34 17123.64 88888.00 2019-09-10 04:53:15.000 253 33819.52 295.34 17123.61 37908.55 2019-09-10 04:53:16.000 253 33819.51 295.30 17123.55 88888.00 2019-09-10 04:53:17.000 253 33819.52 295.29 17123.52 88888.00 2019-09-10 04:53:18.000 253 33819.53 295.29 17123.54 88888.00 2019-09-10 04:53:19.000 253 33819.52 295.24 17123.60 88888.00 2019-09-10 04:53:20.000 253 33819.54 295.23 17123.63 37908.50 2019-09-10 04:53:21.000 253 33819.57 295.26 17123.64 88888.00 2019-09-10 04:53:22.000 253 33819.53 295.26 17123.60 88888.00 2019-09-10 04:53:23.000 253 33819.52 295.27 17123.62 88888.00 2019-09-10 04:53:24.000 253 33819.49 295.29 17123.56 88888.00 2019-09-10 04:53:25.000 253 33819.50 295.28 17123.53 37908.55 2019-09-10 04:53:26.000 253 33819.50 295.26 17123.56 88888.00 2019-09-10 04:53:27.000 253 33819.47 295.22 17123.59 88888.00 2019-09-10 04:53:28.000 253 33819.46 295.18 17123.55 88888.00 2019-09-10 04:53:29.000 253 33819.40 295.21 17123.54 88888.00 2019-09-10 04:53:30.000 253 33819.38 295.25 17123.57 37908.53 2019-09-10 04:53:31.000 253 33819.38 295.25 17123.57 88888.00 2019-09-10 04:53:32.000 253 33819.36 295.24 17123.58 88888.00 2019-09-10 04:53:33.000 253 33819.38 295.26 17123.63 88888.00 2019-09-10 04:53:34.000 253 33819.38 295.25 17123.59 88888.00 2019-09-10 04:53:35.000 253 33819.39 295.24 17123.60 37908.42 2019-09-10 04:53:36.000 253 33819.39 295.25 17123.61 88888.00 2019-09-10 04:53:37.000 253 33819.40 295.24 17123.64 88888.00 2019-09-10 04:53:38.000 253 33819.40 295.22 17123.67 88888.00 2019-09-10 04:53:39.000 253 33819.41 295.26 17123.71 88888.00 2019-09-10 04:53:40.000 253 33819.41 295.30 17123.70 37908.45 2019-09-10 04:53:41.000 253 33819.40 295.34 17123.75 88888.00 2019-09-10 04:53:42.000 253 33819.42 295.31 17123.73 88888.00 2019-09-10 04:53:43.000 253 33819.44 295.28 17123.69 88888.00 2019-09-10 04:53:44.000 253 33819.45 295.30 17123.69 88888.00 2019-09-10 04:53:45.000 253 33819.46 295.29 17123.69 37908.46 2019-09-10 04:53:46.000 253 33819.47 295.28 17123.68 88888.00 2019-09-10 04:53:47.000 253 33819.47 295.31 17123.65 88888.00 2019-09-10 04:53:48.000 253 33819.48 295.33 17123.64 88888.00 2019-09-10 04:53:49.000 253 33819.46 295.31 17123.64 88888.00 2019-09-10 04:53:50.000 253 33819.46 295.34 17123.65 37908.57 2019-09-10 04:53:51.000 253 33819.46 295.33 17123.68 88888.00 2019-09-10 04:53:52.000 253 33819.44 295.33 17123.72 88888.00 2019-09-10 04:53:53.000 253 33819.42 295.35 17123.69 88888.00 2019-09-10 04:53:54.000 253 33819.42 295.35 17123.69 88888.00 2019-09-10 04:53:55.000 253 33819.40 295.33 17123.68 37908.52 2019-09-10 04:53:56.000 253 33819.41 295.33 17123.67 88888.00 2019-09-10 04:53:57.000 253 33819.45 295.35 17123.71 88888.00 2019-09-10 04:53:58.000 253 33819.43 295.37 17123.72 88888.00 2019-09-10 04:53:59.000 253 33819.45 295.32 17123.69 88888.00 2019-09-10 04:54:00.000 253 33819.48 295.31 17123.68 37908.49 2019-09-10 04:54:01.000 253 33819.45 295.34 17123.75 88888.00 2019-09-10 04:54:02.000 253 33819.44 295.30 17123.69 88888.00 2019-09-10 04:54:03.000 253 33819.45 295.29 17123.65 88888.00 2019-09-10 04:54:04.000 253 33819.48 295.30 17123.67 88888.00 2019-09-10 04:54:05.000 253 33819.51 295.36 17123.66 37908.55 2019-09-10 04:54:06.000 253 33819.52 295.37 17123.66 88888.00 2019-09-10 04:54:07.000 253 33819.51 295.32 17123.69 88888.00 2019-09-10 04:54:08.000 253 33819.51 295.32 17123.65 88888.00 2019-09-10 04:54:09.000 253 33819.52 295.38 17123.65 88888.00 2019-09-10 04:54:10.000 253 33819.54 295.37 17123.69 37908.59 2019-09-10 04:54:11.000 253 33819.57 295.38 17123.69 88888.00 2019-09-10 04:54:12.000 253 33819.60 295.38 17123.67 88888.00 2019-09-10 04:54:13.000 253 33819.62 295.38 17123.68 88888.00 2019-09-10 04:54:14.000 253 33819.63 295.37 17123.67 88888.00 2019-09-10 04:54:15.000 253 33819.68 295.33 17123.71 37908.67 2019-09-10 04:54:16.000 253 33819.66 295.33 17123.67 88888.00 2019-09-10 04:54:17.000 253 33819.66 295.35 17123.70 88888.00 2019-09-10 04:54:18.000 253 33819.67 295.39 17123.72 88888.00 2019-09-10 04:54:19.000 253 33819.68 295.39 17123.67 88888.00 2019-09-10 04:54:20.000 253 33819.69 295.40 17123.65 37908.69 2019-09-10 04:54:21.000 253 33819.68 295.41 17123.62 88888.00 2019-09-10 04:54:22.000 253 33819.69 295.38 17123.59 88888.00 2019-09-10 04:54:23.000 253 33819.70 295.40 17123.59 88888.00 2019-09-10 04:54:24.000 253 33819.68 295.39 17123.63 88888.00 2019-09-10 04:54:25.000 253 33819.67 295.38 17123.65 37908.68 2019-09-10 04:54:26.000 253 33819.68 295.36 17123.68 88888.00 2019-09-10 04:54:27.000 253 33819.68 295.35 17123.66 88888.00 2019-09-10 04:54:28.000 253 33819.66 295.33 17123.63 88888.00 2019-09-10 04:54:29.000 253 33819.67 295.35 17123.66 88888.00 2019-09-10 04:54:30.000 253 33819.64 295.37 17123.69 37908.70 2019-09-10 04:54:31.000 253 33819.58 295.39 17123.70 88888.00 2019-09-10 04:54:32.000 253 33819.61 295.42 17123.65 88888.00 2019-09-10 04:54:33.000 253 33819.60 295.39 17123.65 88888.00 2019-09-10 04:54:34.000 253 33819.58 295.38 17123.73 88888.00 2019-09-10 04:54:35.000 253 33819.60 295.37 17123.77 37908.70 2019-09-10 04:54:36.000 253 33819.59 295.35 17123.70 88888.00 2019-09-10 04:54:37.000 253 33819.60 295.33 17123.68 88888.00 2019-09-10 04:54:38.000 253 33819.59 295.33 17123.67 88888.00 2019-09-10 04:54:39.000 253 33819.58 295.34 17123.71 88888.00 2019-09-10 04:54:40.000 253 33819.62 295.41 17123.69 37908.61 2019-09-10 04:54:41.000 253 33819.59 295.42 17123.66 88888.00 2019-09-10 04:54:42.000 253 33819.60 295.41 17123.68 88888.00 2019-09-10 04:54:43.000 253 33819.59 295.40 17123.69 88888.00 2019-09-10 04:54:44.000 253 33819.56 295.42 17123.73 88888.00 2019-09-10 04:54:45.000 253 33819.55 295.42 17123.73 37908.61 2019-09-10 04:54:46.000 253 33819.55 295.42 17123.69 88888.00 2019-09-10 04:54:47.000 253 33819.55 295.42 17123.70 88888.00 2019-09-10 04:54:48.000 253 33819.56 295.41 17123.74 88888.00 2019-09-10 04:54:49.000 253 33819.56 295.43 17123.76 88888.00 2019-09-10 04:54:50.000 253 33819.54 295.42 17123.73 37908.62 2019-09-10 04:54:51.000 253 33819.55 295.46 17123.70 88888.00 2019-09-10 04:54:52.000 253 33819.54 295.44 17123.70 88888.00 2019-09-10 04:54:53.000 253 33819.56 295.45 17123.73 88888.00 2019-09-10 04:54:54.000 253 33819.58 295.47 17123.69 88888.00 2019-09-10 04:54:55.000 253 33819.58 295.46 17123.66 37908.70 2019-09-10 04:54:56.000 253 33819.55 295.49 17123.66 88888.00 2019-09-10 04:54:57.000 253 33819.55 295.48 17123.67 88888.00 2019-09-10 04:54:58.000 253 33819.57 295.46 17123.65 88888.00 2019-09-10 04:54:59.000 253 33819.59 295.46 17123.63 88888.00 2019-09-10 04:55:00.000 253 33819.57 295.45 17123.67 37908.63 2019-09-10 04:55:01.000 253 33819.61 295.44 17123.68 88888.00 2019-09-10 04:55:02.000 253 33819.57 295.46 17123.67 88888.00 2019-09-10 04:55:03.000 253 33819.55 295.47 17123.69 88888.00 2019-09-10 04:55:04.000 253 33819.56 295.40 17123.66 88888.00 2019-09-10 04:55:05.000 253 33819.57 295.43 17123.64 37908.64 2019-09-10 04:55:06.000 253 33819.56 295.47 17123.65 88888.00 2019-09-10 04:55:07.000 253 33819.56 295.46 17123.67 88888.00 2019-09-10 04:55:08.000 253 33819.54 295.47 17123.66 88888.00 2019-09-10 04:55:09.000 253 33819.55 295.46 17123.67 88888.00 2019-09-10 04:55:10.000 253 33819.56 295.46 17123.68 37908.59 2019-09-10 04:55:11.000 253 33819.54 295.47 17123.63 88888.00 2019-09-10 04:55:12.000 253 33819.58 295.47 17123.65 88888.00 2019-09-10 04:55:13.000 253 33819.61 295.46 17123.63 88888.00 2019-09-10 04:55:14.000 253 33819.57 295.50 17123.65 88888.00 2019-09-10 04:55:15.000 253 33819.60 295.51 17123.68 37908.70 2019-09-10 04:55:16.000 253 33819.62 295.53 17123.69 88888.00 2019-09-10 04:55:17.000 253 33819.64 295.45 17123.72 88888.00 2019-09-10 04:55:18.000 253 33819.64 295.40 17123.71 88888.00 2019-09-10 04:55:19.000 253 33819.60 295.44 17123.71 88888.00 2019-09-10 04:55:20.000 253 33819.59 295.45 17123.65 37908.65 2019-09-10 04:55:21.000 253 33819.60 295.46 17123.66 88888.00 2019-09-10 04:55:22.000 253 33819.62 295.44 17123.69 88888.00 2019-09-10 04:55:23.000 253 33819.63 295.46 17123.72 88888.00 2019-09-10 04:55:24.000 253 33819.62 295.46 17123.67 88888.00 2019-09-10 04:55:25.000 253 33819.65 295.48 17123.69 37908.62 2019-09-10 04:55:26.000 253 33819.64 295.41 17123.69 88888.00 2019-09-10 04:55:27.000 253 33819.64 295.40 17123.67 88888.00 2019-09-10 04:55:28.000 253 33819.64 295.40 17123.69 88888.00 2019-09-10 04:55:29.000 253 33819.65 295.43 17123.68 88888.00 2019-09-10 04:55:30.000 253 33819.64 295.47 17123.68 37908.65 2019-09-10 04:55:31.000 253 33819.65 295.47 17123.68 88888.00 2019-09-10 04:55:32.000 253 33819.63 295.40 17123.65 88888.00 2019-09-10 04:55:33.000 253 33819.67 295.47 17123.69 88888.00 2019-09-10 04:55:34.000 253 33819.69 295.51 17123.69 88888.00 2019-09-10 04:55:35.000 253 33819.74 295.47 17123.70 37908.72 2019-09-10 04:55:36.000 253 33819.73 295.47 17123.72 88888.00 2019-09-10 04:55:37.000 253 33819.72 295.49 17123.70 88888.00 2019-09-10 04:55:38.000 253 33819.74 295.52 17123.73 88888.00 2019-09-10 04:55:39.000 253 33819.72 295.53 17123.74 88888.00 2019-09-10 04:55:40.000 253 33819.72 295.51 17123.70 37908.65 2019-09-10 04:55:41.000 253 33819.70 295.53 17123.69 88888.00 2019-09-10 04:55:42.000 253 33819.69 295.52 17123.67 88888.00 2019-09-10 04:55:43.000 253 33819.69 295.50 17123.67 88888.00 2019-09-10 04:55:44.000 253 33819.67 295.50 17123.69 88888.00 2019-09-10 04:55:45.000 253 33819.68 295.52 17123.72 37908.78 2019-09-10 04:55:46.000 253 33819.67 295.52 17123.74 88888.00 2019-09-10 04:55:47.000 253 33819.66 295.52 17123.73 88888.00 2019-09-10 04:55:48.000 253 33819.68 295.52 17123.75 88888.00 2019-09-10 04:55:49.000 253 33819.66 295.51 17123.75 88888.00 2019-09-10 04:55:50.000 253 33819.69 295.51 17123.71 37908.69 2019-09-10 04:55:51.000 253 33819.68 295.51 17123.70 88888.00 2019-09-10 04:55:52.000 253 33819.66 295.49 17123.71 88888.00 2019-09-10 04:55:53.000 253 33819.67 295.46 17123.73 88888.00 2019-09-10 04:55:54.000 253 33819.66 295.50 17123.71 88888.00 2019-09-10 04:55:55.000 253 33819.65 295.51 17123.72 37908.69 2019-09-10 04:55:56.000 253 33819.67 295.50 17123.70 88888.00 2019-09-10 04:55:57.000 253 33819.66 295.52 17123.66 88888.00 2019-09-10 04:55:58.000 253 33819.67 295.55 17123.70 88888.00 2019-09-10 04:55:59.000 253 33819.70 295.54 17123.69 88888.00 2019-09-10 04:56:00.000 253 33819.69 295.55 17123.69 37908.70 2019-09-10 04:56:01.000 253 33819.70 295.51 17123.70 88888.00 2019-09-10 04:56:02.000 253 33819.68 295.51 17123.70 88888.00 2019-09-10 04:56:03.000 253 33819.70 295.51 17123.71 88888.00 2019-09-10 04:56:04.000 253 33819.71 295.47 17123.78 88888.00 2019-09-10 04:56:05.000 253 33819.68 295.43 17123.77 37908.70 2019-09-10 04:56:06.000 253 33819.70 295.46 17123.75 88888.00 2019-09-10 04:56:07.000 253 33819.73 295.49 17123.74 88888.00 2019-09-10 04:56:08.000 253 33819.71 295.52 17123.71 88888.00 2019-09-10 04:56:09.000 253 33819.71 295.52 17123.70 88888.00 2019-09-10 04:56:10.000 253 33819.69 295.53 17123.75 37908.80 2019-09-10 04:56:11.000 253 33819.69 295.49 17123.73 88888.00 2019-09-10 04:56:12.000 253 33819.69 295.46 17123.76 88888.00 2019-09-10 04:56:13.000 253 33819.68 295.49 17123.76 88888.00 2019-09-10 04:56:14.000 253 33819.68 295.55 17123.79 88888.00 2019-09-10 04:56:15.000 253 33819.68 295.57 17123.79 37908.80 2019-09-10 04:56:16.000 253 33819.68 295.51 17123.79 88888.00 2019-09-10 04:56:17.000 253 33819.73 295.55 17123.79 88888.00 2019-09-10 04:56:18.000 253 33819.74 295.57 17123.79 88888.00 2019-09-10 04:56:19.000 253 33819.73 295.57 17123.81 88888.00 2019-09-10 04:56:20.000 253 33819.71 295.59 17123.79 37908.73 2019-09-10 04:56:21.000 253 33819.67 295.58 17123.78 88888.00 2019-09-10 04:56:22.000 253 33819.68 295.59 17123.78 88888.00 2019-09-10 04:56:23.000 253 33819.67 295.61 17123.79 88888.00 2019-09-10 04:56:24.000 253 33819.66 295.56 17123.76 88888.00 2019-09-10 04:56:25.000 253 33819.69 295.54 17123.76 37908.73 2019-09-10 04:56:26.000 253 33819.70 295.55 17123.76 88888.00 2019-09-10 04:56:27.000 253 33819.70 295.58 17123.75 88888.00 2019-09-10 04:56:28.000 253 33819.69 295.56 17123.69 88888.00 2019-09-10 04:56:29.000 253 33819.72 295.56 17123.67 88888.00 2019-09-10 04:56:30.000 253 33819.75 295.55 17123.69 37908.76 2019-09-10 04:56:31.000 253 33819.76 295.61 17123.70 88888.00 2019-09-10 04:56:32.000 253 33819.76 295.60 17123.70 88888.00 2019-09-10 04:56:33.000 253 33819.73 295.61 17123.71 88888.00 2019-09-10 04:56:34.000 253 33819.76 295.62 17123.68 88888.00 2019-09-10 04:56:35.000 253 33819.79 295.58 17123.69 37908.78 2019-09-10 04:56:36.000 253 33819.79 295.62 17123.74 88888.00 2019-09-10 04:56:37.000 253 33819.74 295.66 17123.70 88888.00 2019-09-10 04:56:38.000 253 33819.73 295.67 17123.69 88888.00 2019-09-10 04:56:39.000 253 33819.73 295.67 17123.69 88888.00 2019-09-10 04:56:40.000 253 33819.74 295.63 17123.70 37908.85 2019-09-10 04:56:41.000 253 33819.77 295.66 17123.74 88888.00 2019-09-10 04:56:42.000 253 33819.75 295.66 17123.72 88888.00 2019-09-10 04:56:43.000 253 33819.72 295.63 17123.70 88888.00 2019-09-10 04:56:44.000 253 33819.69 295.62 17123.71 88888.00 2019-09-10 04:56:45.000 253 33819.69 295.64 17123.72 37908.80 2019-09-10 04:56:46.000 253 33819.74 295.64 17123.76 88888.00 2019-09-10 04:56:47.000 253 33819.75 295.65 17123.78 88888.00 2019-09-10 04:56:48.000 253 33819.69 295.65 17123.73 88888.00 2019-09-10 04:56:49.000 253 33819.66 295.68 17123.74 88888.00 2019-09-10 04:56:50.000 253 33819.65 295.67 17123.73 37908.72 2019-09-10 04:56:51.000 253 33819.64 295.67 17123.73 88888.00 2019-09-10 04:56:52.000 253 33819.67 295.63 17123.72 88888.00 2019-09-10 04:56:53.000 253 33819.67 295.60 17123.75 88888.00 2019-09-10 04:56:54.000 253 33819.68 295.63 17123.76 88888.00 2019-09-10 04:56:55.000 253 33819.69 295.61 17123.75 37908.80 2019-09-10 04:56:56.000 253 33819.63 295.59 17123.72 88888.00 2019-09-10 04:56:57.000 253 33819.69 295.66 17123.76 88888.00 2019-09-10 04:56:58.000 253 33819.73 295.68 17123.78 88888.00 2019-09-10 04:56:59.000 253 33819.74 295.68 17123.77 88888.00 2019-09-10 04:57:00.000 253 33819.75 295.67 17123.73 37908.76 2019-09-10 04:57:01.000 253 33819.78 295.66 17123.67 88888.00 2019-09-10 04:57:02.000 253 33819.76 295.65 17123.71 88888.00 2019-09-10 04:57:03.000 253 33819.76 295.65 17123.71 88888.00 2019-09-10 04:57:04.000 253 33819.76 295.67 17123.73 88888.00 2019-09-10 04:57:05.000 253 33819.77 295.62 17123.78 37908.73 2019-09-10 04:57:06.000 253 33819.75 295.63 17123.79 88888.00 2019-09-10 04:57:07.000 253 33819.75 295.63 17123.80 88888.00 2019-09-10 04:57:08.000 253 33819.69 295.63 17123.77 88888.00 2019-09-10 04:57:09.000 253 33819.69 295.64 17123.74 88888.00 2019-09-10 04:57:10.000 253 33819.70 295.57 17123.73 37908.69 2019-09-10 04:57:11.000 253 33819.67 295.51 17123.71 88888.00 2019-09-10 04:57:12.000 253 33819.63 295.57 17123.72 88888.00 2019-09-10 04:57:13.000 253 33819.61 295.60 17123.75 88888.00 2019-09-10 04:57:14.000 253 33819.59 295.58 17123.71 88888.00 2019-09-10 04:57:15.000 253 33819.61 295.59 17123.73 37908.69 2019-09-10 04:57:16.000 253 33819.56 295.59 17123.72 88888.00 2019-09-10 04:57:17.000 253 33819.56 295.58 17123.70 88888.00 2019-09-10 04:57:18.000 253 33819.54 295.57 17123.70 88888.00 2019-09-10 04:57:19.000 253 33819.53 295.54 17123.72 88888.00 2019-09-10 04:57:20.000 253 33819.50 295.57 17123.74 37908.59 2019-09-10 04:57:21.000 253 33819.49 295.61 17123.75 88888.00 2019-09-10 04:57:22.000 253 33819.48 295.61 17123.75 88888.00 2019-09-10 04:57:23.000 253 33819.44 295.62 17123.79 88888.00 2019-09-10 04:57:24.000 253 33819.45 295.63 17123.79 88888.00 2019-09-10 04:57:25.000 253 33819.53 295.66 17123.77 37908.62 2019-09-10 04:57:26.000 253 33819.56 295.66 17123.73 88888.00 2019-09-10 04:57:27.000 253 33819.53 295.64 17123.72 88888.00 2019-09-10 04:57:28.000 253 33819.54 295.62 17123.72 88888.00 2019-09-10 04:57:29.000 253 33819.57 295.59 17123.69 88888.00 2019-09-10 04:57:30.000 253 33819.57 295.58 17123.69 37908.66 2019-09-10 04:57:31.000 253 33819.59 295.60 17123.70 88888.00 2019-09-10 04:57:32.000 253 33819.59 295.63 17123.70 88888.00 2019-09-10 04:57:33.000 253 33819.61 295.62 17123.71 88888.00 2019-09-10 04:57:34.000 253 33819.61 295.66 17123.71 88888.00 2019-09-10 04:57:35.000 253 33819.66 295.64 17123.69 37908.64 2019-09-10 04:57:36.000 253 33819.66 295.61 17123.69 88888.00 2019-09-10 04:57:37.000 253 33819.66 295.65 17123.66 88888.00 2019-09-10 04:57:38.000 253 33819.66 295.63 17123.67 88888.00 2019-09-10 04:57:39.000 253 33819.70 295.65 17123.68 88888.00 2019-09-10 04:57:40.000 253 33819.71 295.62 17123.66 37908.71 2019-09-10 04:57:41.000 253 33819.70 295.58 17123.63 88888.00 2019-09-10 04:57:42.000 253 33819.66 295.59 17123.65 88888.00 2019-09-10 04:57:43.000 253 33819.65 295.62 17123.65 88888.00 2019-09-10 04:57:44.000 253 33819.66 295.65 17123.63 88888.00 2019-09-10 04:57:45.000 253 33819.69 295.62 17123.64 37908.68 2019-09-10 04:57:46.000 253 33819.70 295.63 17123.65 88888.00 2019-09-10 04:57:47.000 253 33819.71 295.63 17123.66 88888.00 2019-09-10 04:57:48.000 253 33819.70 295.63 17123.66 88888.00 2019-09-10 04:57:49.000 253 33819.69 295.59 17123.69 88888.00 2019-09-10 04:57:50.000 253 33819.67 295.62 17123.69 37908.76 2019-09-10 04:57:51.000 253 33819.68 295.58 17123.67 88888.00 2019-09-10 04:57:52.000 253 33819.63 295.57 17123.68 88888.00 2019-09-10 04:57:53.000 253 33819.59 295.54 17123.68 88888.00 2019-09-10 04:57:54.000 253 33819.56 295.54 17123.71 88888.00 2019-09-10 04:57:55.000 253 33819.58 295.51 17123.73 37908.68 2019-09-10 04:57:56.000 253 33819.61 295.54 17123.73 88888.00 2019-09-10 04:57:57.000 253 33819.60 295.57 17123.77 88888.00 2019-09-10 04:57:58.000 253 33819.61 295.55 17123.74 88888.00 2019-09-10 04:57:59.000 253 33819.63 295.58 17123.72 88888.00 2019-09-10 04:58:00.000 253 33819.61 295.60 17123.73 37908.62 2019-09-10 04:58:01.000 253 33819.62 295.60 17123.77 88888.00 2019-09-10 04:58:02.000 253 33819.65 295.55 17123.78 88888.00 2019-09-10 04:58:03.000 253 33819.64 295.53 17123.76 88888.00 2019-09-10 04:58:04.000 253 33819.63 295.53 17123.79 88888.00 2019-09-10 04:58:05.000 253 33819.62 295.56 17123.82 37908.69 2019-09-10 04:58:06.000 253 33819.64 295.59 17123.76 88888.00 2019-09-10 04:58:07.000 253 33819.66 295.60 17123.74 88888.00 2019-09-10 04:58:08.000 253 33819.64 295.56 17123.72 88888.00 2019-09-10 04:58:09.000 253 33819.68 295.56 17123.73 88888.00 2019-09-10 04:58:10.000 253 33819.70 295.54 17123.76 37908.70 2019-09-10 04:58:11.000 253 33819.73 295.54 17123.76 88888.00 2019-09-10 04:58:12.000 253 33819.74 295.49 17123.77 88888.00 2019-09-10 04:58:13.000 253 33819.74 295.48 17123.79 88888.00 2019-09-10 04:58:14.000 253 33819.76 295.49 17123.83 88888.00 2019-09-10 04:58:15.000 253 33819.77 295.47 17123.79 37908.76 2019-09-10 04:58:16.000 253 33819.79 295.50 17123.76 88888.00 2019-09-10 04:58:17.000 253 33819.82 295.49 17123.79 88888.00 2019-09-10 04:58:18.000 253 33819.80 295.48 17123.79 88888.00 2019-09-10 04:58:19.000 253 33819.74 295.48 17123.77 88888.00 2019-09-10 04:58:20.000 253 33819.70 295.49 17123.76 37908.82 2019-09-10 04:58:21.000 253 33819.67 295.44 17123.77 88888.00 2019-09-10 04:58:22.000 253 33819.67 295.42 17123.74 88888.00 2019-09-10 04:58:23.000 253 33819.67 295.41 17123.73 88888.00 2019-09-10 04:58:24.000 253 33819.65 295.44 17123.73 88888.00 2019-09-10 04:58:25.000 253 33819.65 295.46 17123.69 37908.75 2019-09-10 04:58:26.000 253 33819.65 295.47 17123.73 88888.00 2019-09-10 04:58:27.000 253 33819.65 295.46 17123.77 88888.00 2019-09-10 04:58:28.000 253 33819.62 295.44 17123.79 88888.00 2019-09-10 04:58:29.000 253 33819.61 295.44 17123.83 88888.00 2019-09-10 04:58:30.000 253 33819.60 295.43 17123.83 37908.71 2019-09-10 04:58:31.000 253 33819.63 295.39 17123.81 88888.00 2019-09-10 04:58:32.000 253 33819.62 295.37 17123.80 88888.00 2019-09-10 04:58:33.000 253 33819.63 295.41 17123.83 88888.00 2019-09-10 04:58:34.000 253 33819.67 295.41 17123.80 88888.00 2019-09-10 04:58:35.000 253 33819.68 295.42 17123.75 37908.68 2019-09-10 04:58:36.000 253 33819.68 295.42 17123.78 88888.00 2019-09-10 04:58:37.000 253 33819.70 295.41 17123.77 88888.00 2019-09-10 04:58:38.000 253 33819.72 295.37 17123.76 88888.00 2019-09-10 04:58:39.000 253 33819.74 295.38 17123.77 88888.00 2019-09-10 04:58:40.000 253 33819.72 295.38 17123.78 37908.76 2019-09-10 04:58:41.000 253 33819.68 295.35 17123.81 88888.00 2019-09-10 04:58:42.000 253 33819.67 295.37 17123.81 88888.00 2019-09-10 04:58:43.000 253 33819.64 295.39 17123.80 88888.00 2019-09-10 04:58:44.000 253 33819.63 295.42 17123.82 88888.00 2019-09-10 04:58:45.000 253 33819.60 295.41 17123.83 37908.67 2019-09-10 04:58:46.000 253 33819.59 295.39 17123.84 88888.00 2019-09-10 04:58:47.000 253 33819.59 295.41 17123.83 88888.00 2019-09-10 04:58:48.000 253 33819.60 295.39 17123.81 88888.00 2019-09-10 04:58:49.000 253 33819.60 295.40 17123.78 88888.00 2019-09-10 04:58:50.000 253 33819.55 295.39 17123.73 37908.74 2019-09-10 04:58:51.000 253 33819.50 295.41 17123.73 88888.00 2019-09-10 04:58:52.000 253 33819.49 295.40 17123.75 88888.00 2019-09-10 04:58:53.000 253 33819.49 295.43 17123.79 88888.00 2019-09-10 04:58:54.000 253 33819.46 295.44 17123.80 88888.00 2019-09-10 04:58:55.000 253 33819.46 295.45 17123.83 37908.58 2019-09-10 04:58:56.000 253 33819.42 295.47 17123.82 88888.00 2019-09-10 04:58:57.000 253 33819.42 295.50 17123.83 88888.00 2019-09-10 04:58:58.000 253 33819.44 295.49 17123.81 88888.00 2019-09-10 04:58:59.000 253 33819.42 295.46 17123.80 88888.00 2019-09-10 04:59:00.000 253 33819.44 295.45 17123.78 37908.61 2019-09-10 04:59:01.000 253 33819.44 295.47 17123.76 88888.00 2019-09-10 04:59:02.000 253 33819.51 295.51 17123.80 88888.00 2019-09-10 04:59:03.000 253 33819.53 295.48 17123.81 88888.00 2019-09-10 04:59:04.000 253 33819.54 295.49 17123.80 88888.00 2019-09-10 04:59:05.000 253 33819.56 295.51 17123.79 37908.64 2019-09-10 04:59:06.000 253 33819.59 295.50 17123.80 88888.00 2019-09-10 04:59:07.000 253 33819.61 295.47 17123.79 88888.00 2019-09-10 04:59:08.000 253 33819.61 295.50 17123.80 88888.00 2019-09-10 04:59:09.000 253 33819.62 295.48 17123.80 88888.00 2019-09-10 04:59:10.000 253 33819.63 295.46 17123.79 37908.69 2019-09-10 04:59:11.000 253 33819.64 295.44 17123.80 88888.00 2019-09-10 04:59:12.000 253 33819.66 295.45 17123.79 88888.00 2019-09-10 04:59:13.000 253 33819.65 295.47 17123.77 88888.00 2019-09-10 04:59:14.000 253 33819.65 295.47 17123.81 88888.00 2019-09-10 04:59:15.000 253 33819.65 295.52 17123.85 37908.70 2019-09-10 04:59:16.000 253 33819.62 295.55 17123.81 88888.00 2019-09-10 04:59:17.000 253 33819.58 295.52 17123.79 88888.00 2019-09-10 04:59:18.000 253 33819.56 295.48 17123.77 88888.00 2019-09-10 04:59:19.000 253 33819.55 295.46 17123.76 88888.00 2019-09-10 04:59:20.000 253 33819.53 295.48 17123.77 37908.67 2019-09-10 04:59:21.000 253 33819.52 295.50 17123.79 88888.00 2019-09-10 04:59:22.000 253 33819.50 295.52 17123.79 88888.00 2019-09-10 04:59:23.000 253 33819.51 295.51 17123.82 88888.00 2019-09-10 04:59:24.000 253 33819.50 295.48 17123.77 88888.00 2019-09-10 04:59:25.000 253 33819.49 295.52 17123.80 37908.63 2019-09-10 04:59:26.000 253 33819.52 295.53 17123.79 88888.00 2019-09-10 04:59:27.000 253 33819.49 295.53 17123.77 88888.00 2019-09-10 04:59:28.000 253 33819.46 295.52 17123.76 88888.00 2019-09-10 04:59:29.000 253 33819.46 295.53 17123.78 88888.00 2019-09-10 04:59:30.000 253 33819.51 295.55 17123.80 37908.58 2019-09-10 04:59:31.000 253 33819.52 295.57 17123.80 88888.00 2019-09-10 04:59:32.000 253 33819.52 295.51 17123.75 88888.00 2019-09-10 04:59:33.000 253 33819.51 295.50 17123.73 88888.00 2019-09-10 04:59:34.000 253 33819.54 295.52 17123.73 88888.00 2019-09-10 04:59:35.000 253 33819.54 295.48 17123.72 37908.59 2019-09-10 04:59:36.000 253 33819.52 295.47 17123.73 88888.00 2019-09-10 04:59:37.000 253 33819.53 295.47 17123.77 88888.00 2019-09-10 04:59:38.000 253 33819.56 295.47 17123.77 88888.00 2019-09-10 04:59:39.000 253 33819.57 295.48 17123.78 88888.00 2019-09-10 04:59:40.000 253 33819.57 295.48 17123.78 37908.63 2019-09-10 04:59:41.000 253 33819.56 295.47 17123.78 88888.00 2019-09-10 04:59:42.000 253 33819.56 295.41 17123.79 88888.00 2019-09-10 04:59:43.000 253 33819.59 295.42 17123.79 88888.00 2019-09-10 04:59:44.000 253 33819.57 295.44 17123.81 88888.00 2019-09-10 04:59:45.000 253 33819.57 295.48 17123.80 37908.68 2019-09-10 04:59:46.000 253 33819.54 295.48 17123.74 88888.00 2019-09-10 04:59:47.000 253 33819.52 295.45 17123.76 88888.00 2019-09-10 04:59:48.000 253 33819.48 295.44 17123.74 88888.00 2019-09-10 04:59:49.000 253 33819.47 295.44 17123.77 88888.00 2019-09-10 04:59:50.000 253 33819.50 295.43 17123.77 37908.59 2019-09-10 04:59:51.000 253 33819.51 295.43 17123.77 88888.00 2019-09-10 04:59:52.000 253 33819.48 295.44 17123.79 88888.00 2019-09-10 04:59:53.000 253 33819.48 295.44 17123.77 88888.00 2019-09-10 04:59:54.000 253 33819.49 295.41 17123.78 88888.00 2019-09-10 04:59:55.000 253 33819.49 295.38 17123.77 37908.57 2019-09-10 04:59:56.000 253 33819.50 295.43 17123.80 88888.00 2019-09-10 04:59:57.000 253 33819.50 295.43 17123.77 88888.00 2019-09-10 04:59:58.000 253 33819.52 295.39 17123.79 88888.00 2019-09-10 04:59:59.000 253 33819.56 295.38 17123.80 88888.00 2019-09-10 05:00:00.000 253 33819.56 295.37 17123.80 37908.65 2019-09-10 05:00:01.000 253 33819.56 295.38 17123.78 88888.00 2019-09-10 05:00:02.000 253 33819.59 295.43 17123.81 88888.00 2019-09-10 05:00:03.000 253 33819.59 295.41 17123.75 88888.00 2019-09-10 05:00:04.000 253 33819.60 295.37 17123.74 88888.00 2019-09-10 05:00:05.000 253 33819.64 295.40 17123.77 37908.65 2019-09-10 05:00:06.000 253 33819.63 295.41 17123.78 88888.00 2019-09-10 05:00:07.000 253 33819.64 295.40 17123.77 88888.00 2019-09-10 05:00:08.000 253 33819.62 295.36 17123.77 88888.00 2019-09-10 05:00:09.000 253 33819.64 295.35 17123.77 88888.00 2019-09-10 05:00:10.000 253 33819.63 295.38 17123.78 37908.71 2019-09-10 05:00:11.000 253 33819.61 295.37 17123.78 88888.00 2019-09-10 05:00:12.000 253 33819.59 295.44 17123.82 88888.00 2019-09-10 05:00:13.000 253 33819.61 295.42 17123.82 88888.00 2019-09-10 05:00:14.000 253 33819.59 295.42 17123.78 88888.00 2019-09-10 05:00:15.000 253 33819.55 295.39 17123.76 37908.57 2019-09-10 05:00:16.000 253 33819.52 295.39 17123.73 88888.00 2019-09-10 05:00:17.000 253 33819.51 295.43 17123.80 88888.00 2019-09-10 05:00:18.000 253 33819.52 295.43 17123.80 88888.00 2019-09-10 05:00:19.000 253 33819.46 295.42 17123.79 88888.00 2019-09-10 05:00:20.000 253 33819.45 295.38 17123.79 37908.59 2019-09-10 05:00:21.000 253 33819.45 295.39 17123.78 88888.00 2019-09-10 05:00:22.000 253 33819.38 295.40 17123.79 88888.00 2019-09-10 05:00:23.000 253 33819.39 295.41 17123.80 88888.00 2019-09-10 05:00:24.000 253 33819.39 295.44 17123.78 88888.00 2019-09-10 05:00:25.000 253 33819.45 295.45 17123.77 37908.49 2019-09-10 05:00:26.000 253 33819.43 295.46 17123.76 88888.00 2019-09-10 05:00:27.000 253 33819.41 295.48 17123.77 88888.00 2019-09-10 05:00:28.000 253 33819.44 295.40 17123.76 88888.00 2019-09-10 05:00:29.000 253 33819.42 295.41 17123.79 88888.00 2019-09-10 05:00:30.000 253 33819.39 295.43 17123.78 37908.55 2019-09-10 05:00:31.000 253 33819.40 295.47 17123.81 88888.00 2019-09-10 05:00:32.000 253 33819.49 295.46 17123.83 88888.00 2019-09-10 05:00:33.000 253 33819.52 295.50 17123.85 88888.00 2019-09-10 05:00:34.000 253 33819.52 295.50 17123.85 88888.00 2019-09-10 05:00:35.000 253 33819.50 295.44 17123.82 37908.49 2019-09-10 05:00:36.000 253 33819.53 295.45 17123.83 88888.00 2019-09-10 05:00:37.000 253 33819.50 295.46 17123.79 88888.00 2019-09-10 05:00:38.000 253 33819.52 295.47 17123.82 88888.00 2019-09-10 05:00:39.000 253 33819.47 295.47 17123.85 88888.00 2019-09-10 05:00:40.000 253 33819.44 295.50 17123.86 37908.56 2019-09-10 05:00:41.000 253 33819.46 295.51 17123.79 88888.00 2019-09-10 05:00:42.000 253 33819.46 295.51 17123.83 88888.00 2019-09-10 05:00:43.000 253 33819.45 295.50 17123.80 88888.00 2019-09-10 05:00:44.000 253 33819.44 295.47 17123.82 88888.00 2019-09-10 05:00:45.000 253 33819.41 295.47 17123.84 37908.62 2019-09-10 05:00:46.000 253 33819.36 295.45 17123.84 88888.00 2019-09-10 05:00:47.000 253 33819.37 295.46 17123.81 88888.00 2019-09-10 05:00:48.000 253 33819.36 295.47 17123.86 88888.00 2019-09-10 05:00:49.000 253 33819.36 295.45 17123.87 88888.00 2019-09-10 05:00:50.000 253 33819.34 295.45 17123.88 37908.50 2019-09-10 05:00:51.000 253 33819.35 295.51 17123.87 88888.00 2019-09-10 05:00:52.000 253 33819.36 295.53 17123.86 88888.00 2019-09-10 05:00:53.000 253 33819.33 295.54 17123.87 88888.00 2019-09-10 05:00:54.000 253 33819.29 295.52 17123.87 88888.00 2019-09-10 05:00:55.000 253 33819.32 295.54 17123.86 37908.44 2019-09-10 05:00:56.000 253 33819.34 295.57 17123.85 88888.00 2019-09-10 05:00:57.000 253 33819.33 295.55 17123.86 88888.00 2019-09-10 05:00:58.000 253 33819.37 295.53 17123.84 88888.00 2019-09-10 05:00:59.000 253 33819.39 295.57 17123.85 88888.00 2019-09-10 05:01:00.000 253 33819.41 295.58 17123.93 37908.39 2019-09-10 05:01:01.000 253 33819.42 295.62 17123.94 88888.00 2019-09-10 05:01:02.000 253 33819.41 295.62 17123.93 88888.00 2019-09-10 05:01:03.000 253 33819.37 295.64 17123.94 88888.00 2019-09-10 05:01:04.000 253 33819.41 295.59 17123.91 88888.00 2019-09-10 05:01:05.000 253 33819.42 295.58 17123.92 37908.48 2019-09-10 05:01:06.000 253 33819.44 295.59 17123.97 88888.00 2019-09-10 05:01:07.000 253 33819.42 295.59 17123.97 88888.00 2019-09-10 05:01:08.000 253 33819.32 295.54 17123.92 88888.00 2019-09-10 05:01:09.000 253 33819.31 295.56 17123.87 88888.00 2019-09-10 05:01:10.000 253 33819.30 295.60 17123.91 37908.38 2019-09-10 05:01:11.000 253 33819.28 295.61 17123.92 88888.00 2019-09-10 05:01:12.000 253 33819.29 295.57 17123.90 88888.00 2019-09-10 05:01:13.000 253 33819.29 295.56 17123.88 88888.00 2019-09-10 05:01:14.000 253 33819.25 295.59 17123.91 88888.00 2019-09-10 05:01:15.000 253 33819.24 295.57 17123.91 37908.37 2019-09-10 05:01:16.000 253 33819.21 295.55 17123.92 88888.00 2019-09-10 05:01:17.000 253 33819.20 295.52 17123.93 88888.00 2019-09-10 05:01:18.000 253 33819.20 295.53 17123.91 88888.00 2019-09-10 05:01:19.000 253 33819.20 295.51 17123.87 88888.00 2019-09-10 05:01:20.000 253 33819.20 295.52 17123.90 37908.29 2019-09-10 05:01:21.000 253 33819.22 295.58 17123.91 88888.00 2019-09-10 05:01:22.000 253 33819.22 295.56 17123.93 88888.00 2019-09-10 05:01:23.000 253 33819.23 295.53 17123.89 88888.00 2019-09-10 05:01:24.000 253 33819.20 295.54 17123.88 88888.00 2019-09-10 05:01:25.000 253 33819.26 295.53 17123.89 37908.38 2019-09-10 05:01:26.000 253 33819.29 295.49 17123.88 88888.00 2019-09-10 05:01:27.000 253 33819.30 295.51 17123.88 88888.00 2019-09-10 05:01:28.000 253 33819.28 295.49 17123.91 88888.00 2019-09-10 05:01:29.000 253 33819.29 295.48 17123.88 88888.00 2019-09-10 05:01:30.000 253 33819.32 295.49 17123.93 37908.47 2019-09-10 05:01:31.000 253 33819.30 295.48 17123.93 88888.00 2019-09-10 05:01:32.000 253 33819.30 295.49 17123.86 88888.00 2019-09-10 05:01:33.000 253 33819.30 295.54 17123.88 88888.00 2019-09-10 05:01:34.000 253 33819.32 295.51 17123.85 88888.00 2019-09-10 05:01:35.000 253 33819.29 295.49 17123.87 37908.49 2019-09-10 05:01:36.000 253 33819.26 295.51 17123.87 88888.00 2019-09-10 05:01:37.000 253 33819.26 295.51 17123.88 88888.00 2019-09-10 05:01:38.000 253 33819.27 295.52 17123.85 88888.00 2019-09-10 05:01:39.000 253 33819.23 295.50 17123.85 88888.00 2019-09-10 05:01:40.000 253 33819.25 295.53 17123.87 37908.40 2019-09-10 05:01:41.000 253 33819.25 295.54 17123.89 88888.00 2019-09-10 05:01:42.000 253 33819.26 295.55 17123.89 88888.00 2019-09-10 05:01:43.000 253 33819.22 295.55 17123.91 88888.00 2019-09-10 05:01:44.000 253 33819.21 295.50 17123.91 88888.00 2019-09-10 05:01:45.000 253 33819.22 295.47 17123.92 37908.39 2019-09-10 05:01:46.000 253 33819.20 295.46 17123.91 88888.00 2019-09-10 05:01:47.000 253 33819.19 295.44 17123.87 88888.00 2019-09-10 05:01:48.000 253 33819.19 295.43 17123.87 88888.00 2019-09-10 05:01:49.000 253 33819.24 295.42 17123.87 88888.00 2019-09-10 05:01:50.000 253 33819.21 295.46 17123.88 37908.36 2019-09-10 05:01:51.000 253 33819.18 295.46 17123.92 88888.00 2019-09-10 05:01:52.000 253 33819.15 295.44 17123.92 88888.00 2019-09-10 05:01:53.000 253 33819.18 295.43 17123.89 88888.00 2019-09-10 05:01:54.000 253 33819.17 295.41 17123.86 88888.00 2019-09-10 05:01:55.000 253 33819.19 295.39 17123.85 37908.41 2019-09-10 05:01:56.000 253 33819.15 295.42 17123.91 88888.00 2019-09-10 05:01:57.000 253 33819.17 295.45 17123.89 88888.00 2019-09-10 05:01:58.000 253 33819.17 295.43 17123.92 88888.00 2019-09-10 05:01:59.000 253 33819.12 295.41 17123.92 88888.00 2019-09-10 05:02:00.000 253 33819.11 295.38 17123.90 37908.36 2019-09-10 05:02:01.000 253 33819.07 295.40 17123.90 88888.00 2019-09-10 05:02:02.000 253 33819.06 295.40 17123.92 88888.00 2019-09-10 05:02:03.000 253 33819.05 295.39 17123.88 88888.00 2019-09-10 05:02:04.000 253 33819.02 295.42 17123.86 88888.00 2019-09-10 05:02:05.000 253 33819.04 295.43 17123.90 37908.27 2019-09-10 05:02:06.000 253 33819.04 295.46 17123.92 88888.00 2019-09-10 05:02:07.000 253 33819.04 295.42 17123.93 88888.00 2019-09-10 05:02:08.000 253 33819.02 295.43 17123.92 88888.00 2019-09-10 05:02:09.000 253 33819.03 295.45 17123.94 88888.00 2019-09-10 05:02:10.000 253 33819.02 295.45 17123.91 37908.20 2019-09-10 05:02:11.000 253 33819.05 295.45 17123.89 88888.00 2019-09-10 05:02:12.000 253 33819.02 295.46 17123.87 88888.00 2019-09-10 05:02:13.000 253 33819.05 295.47 17123.87 88888.00 2019-09-10 05:02:14.000 253 33819.08 295.51 17123.88 88888.00 2019-09-10 05:02:15.000 253 33819.09 295.49 17123.87 37908.17 2019-09-10 05:02:16.000 253 33819.08 295.45 17123.87 88888.00 2019-09-10 05:02:17.000 253 33819.09 295.47 17123.89 88888.00 2019-09-10 05:02:18.000 253 33819.13 295.47 17123.93 88888.00 2019-09-10 05:02:19.000 253 33819.12 295.48 17123.93 88888.00 2019-09-10 05:02:20.000 253 33819.12 295.47 17123.91 37908.23 2019-09-10 05:02:21.000 253 33819.14 295.47 17123.91 88888.00 2019-09-10 05:02:22.000 253 33819.12 295.45 17123.89 88888.00 2019-09-10 05:02:23.000 253 33819.15 295.42 17123.90 88888.00 2019-09-10 05:02:24.000 253 33819.14 295.42 17123.87 88888.00 2019-09-10 05:02:25.000 253 33819.08 295.41 17123.87 37908.38 2019-09-10 05:02:26.000 253 33819.07 295.40 17123.90 88888.00 2019-09-10 05:02:27.000 253 33819.06 295.39 17123.93 88888.00 2019-09-10 05:02:28.000 253 33819.04 295.37 17123.90 88888.00 2019-09-10 05:02:29.000 253 33819.03 295.37 17123.91 88888.00 2019-09-10 05:02:30.000 253 33819.07 295.38 17123.90 37908.30 2019-09-10 05:02:31.000 253 33819.06 295.35 17123.89 88888.00 2019-09-10 05:02:32.000 253 33819.02 295.36 17123.88 88888.00 2019-09-10 05:02:33.000 253 33818.99 295.36 17123.91 88888.00 2019-09-10 05:02:34.000 253 33818.98 295.35 17123.94 88888.00 2019-09-10 05:02:35.000 253 33819.01 295.35 17123.92 37908.27 2019-09-10 05:02:36.000 253 33819.01 295.37 17123.90 88888.00 2019-09-10 05:02:37.000 253 33819.00 295.37 17123.89 88888.00 2019-09-10 05:02:38.000 253 33818.96 295.38 17123.87 88888.00 2019-09-10 05:02:39.000 253 33818.96 295.38 17123.86 88888.00 2019-09-10 05:02:40.000 253 33818.93 295.41 17123.89 37908.26 2019-09-10 05:02:41.000 253 33818.93 295.39 17123.88 88888.00 2019-09-10 05:02:42.000 253 33818.92 295.37 17123.90 88888.00 2019-09-10 05:02:43.000 253 33818.91 295.35 17123.90 88888.00 2019-09-10 05:02:44.000 253 33818.93 295.33 17123.89 88888.00 2019-09-10 05:02:45.000 253 33818.93 295.34 17123.92 37908.15 2019-09-10 05:02:46.000 253 33818.94 295.37 17123.91 88888.00 2019-09-10 05:02:47.000 253 33818.94 295.43 17123.91 88888.00 2019-09-10 05:02:48.000 253 33818.95 295.44 17123.87 88888.00 2019-09-10 05:02:49.000 253 33818.96 295.44 17123.87 88888.00 2019-09-10 05:02:50.000 253 33818.95 295.47 17123.90 37908.11 2019-09-10 05:02:51.000 253 33818.92 295.44 17123.88 88888.00 2019-09-10 05:02:52.000 253 33818.94 295.44 17123.91 88888.00 2019-09-10 05:02:53.000 253 33818.97 295.40 17123.92 88888.00 2019-09-10 05:02:54.000 253 33818.98 295.41 17123.90 88888.00 2019-09-10 05:02:55.000 253 33818.94 295.42 17123.90 37908.21 2019-09-10 05:02:56.000 253 33818.92 295.43 17123.93 88888.00 2019-09-10 05:02:57.000 253 33818.99 295.41 17123.95 88888.00 2019-09-10 05:02:58.000 253 33818.96 295.43 17123.96 88888.00 2019-09-10 05:02:59.000 253 33818.95 295.43 17123.93 88888.00 2019-09-10 05:03:00.000 253 33818.95 295.47 17123.95 37908.10 2019-09-10 05:03:01.000 253 33818.98 295.48 17123.91 88888.00 2019-09-10 05:03:02.000 253 33819.00 295.45 17123.91 88888.00 2019-09-10 05:03:03.000 253 33818.98 295.46 17123.93 88888.00 2019-09-10 05:03:04.000 253 33818.95 295.48 17123.92 88888.00 2019-09-10 05:03:05.000 253 33818.92 295.49 17123.90 37908.18 2019-09-10 05:03:06.000 253 33818.95 295.48 17123.90 88888.00 2019-09-10 05:03:07.000 253 33818.95 295.52 17123.89 88888.00 2019-09-10 05:03:08.000 253 33818.95 295.49 17123.92 88888.00 2019-09-10 05:03:09.000 253 33818.96 295.51 17123.92 88888.00 2019-09-10 05:03:10.000 253 33818.97 295.54 17123.90 37908.23 2019-09-10 05:03:11.000 253 33818.98 295.50 17123.93 88888.00 2019-09-10 05:03:12.000 253 33818.98 295.53 17123.91 88888.00 2019-09-10 05:03:13.000 253 33818.98 295.56 17123.89 88888.00 2019-09-10 05:03:14.000 253 33818.97 295.57 17123.88 88888.00 2019-09-10 05:03:15.000 253 33818.95 295.58 17123.87 37908.13 2019-09-10 05:03:16.000 253 33818.92 295.56 17123.85 88888.00 2019-09-10 05:03:17.000 253 33818.89 295.57 17123.85 88888.00 2019-09-10 05:03:18.000 253 33818.89 295.54 17123.84 88888.00 2019-09-10 05:03:19.000 253 33818.90 295.51 17123.86 88888.00 2019-09-10 05:03:20.000 253 33818.87 295.53 17123.88 37908.15 2019-09-10 05:03:21.000 253 33818.89 295.55 17123.89 88888.00 2019-09-10 05:03:22.000 253 33818.86 295.55 17123.96 88888.00 2019-09-10 05:03:23.000 253 33818.83 295.53 17123.97 88888.00 2019-09-10 05:03:24.000 253 33818.82 295.54 17123.96 88888.00 2019-09-10 05:03:25.000 253 33818.81 295.55 17123.92 37908.14 2019-09-10 05:03:26.000 253 33818.83 295.52 17123.88 88888.00 2019-09-10 05:03:27.000 253 33818.82 295.50 17123.89 88888.00 2019-09-10 05:03:28.000 253 33818.82 295.50 17123.91 88888.00 2019-09-10 05:03:29.000 253 33818.81 295.53 17123.91 88888.00 2019-09-10 05:03:30.000 253 33818.81 295.54 17123.90 37908.07 2019-09-10 05:03:31.000 253 33818.81 295.56 17123.93 88888.00 2019-09-10 05:03:32.000 253 33818.76 295.54 17123.92 88888.00 2019-09-10 05:03:33.000 253 33818.76 295.53 17123.94 88888.00 2019-09-10 05:03:34.000 253 33818.75 295.56 17123.99 88888.00 2019-09-10 05:03:35.000 253 33818.78 295.56 17123.97 37907.96 2019-09-10 05:03:36.000 253 33818.79 295.57 17123.93 88888.00 2019-09-10 05:03:37.000 253 33818.79 295.57 17123.93 88888.00 2019-09-10 05:03:38.000 253 33818.82 295.56 17123.97 88888.00 2019-09-10 05:03:39.000 253 33818.81 295.57 17123.95 88888.00 2019-09-10 05:03:40.000 253 33818.84 295.55 17123.93 37908.06 2019-09-10 05:03:41.000 253 33818.89 295.53 17123.92 88888.00 2019-09-10 05:03:42.000 253 33818.89 295.54 17123.92 88888.00 2019-09-10 05:03:43.000 253 33818.87 295.52 17123.96 88888.00 2019-09-10 05:03:44.000 253 33818.87 295.52 17123.99 88888.00 2019-09-10 05:03:45.000 253 33818.89 295.52 17123.93 37908.05 2019-09-10 05:03:46.000 253 33818.91 295.54 17123.92 88888.00 2019-09-10 05:03:47.000 253 33818.93 295.52 17123.91 88888.00 2019-09-10 05:03:48.000 253 33818.98 295.55 17123.89 88888.00 2019-09-10 05:03:49.000 253 33818.97 295.57 17123.91 88888.00 2019-09-10 05:03:50.000 253 33818.94 295.53 17123.91 37908.09 2019-09-10 05:03:51.000 253 33818.91 295.52 17123.91 88888.00 2019-09-10 05:03:52.000 253 33818.93 295.52 17123.89 88888.00 2019-09-10 05:03:53.000 253 33818.92 295.56 17123.92 88888.00 2019-09-10 05:03:54.000 253 33818.94 295.55 17123.90 88888.00 2019-09-10 05:03:55.000 253 33818.93 295.57 17123.93 37908.19 2019-09-10 05:03:56.000 253 33818.94 295.57 17123.98 88888.00 2019-09-10 05:03:57.000 253 33818.89 295.62 17123.96 88888.00 2019-09-10 05:03:58.000 253 33818.89 295.61 17123.94 88888.00 2019-09-10 05:03:59.000 253 33818.89 295.64 17123.96 88888.00 2019-09-10 05:04:00.000 253 33818.96 295.66 17123.92 37908.16 2019-09-10 05:04:01.000 253 33818.91 295.63 17123.92 88888.00 2019-09-10 05:04:02.000 253 33818.91 295.64 17123.94 88888.00 2019-09-10 05:04:03.000 253 33818.93 295.66 17123.94 88888.00 2019-09-10 05:04:04.000 253 33818.93 295.68 17123.97 88888.00 2019-09-10 05:04:05.000 253 33818.93 295.69 17123.97 37908.15 2019-09-10 05:04:06.000 253 33818.90 295.66 17123.97 88888.00 2019-09-10 05:04:07.000 253 33818.90 295.66 17123.97 88888.00 2019-09-10 05:04:08.000 253 33818.89 295.66 17123.97 88888.00 2019-09-10 05:04:09.000 253 33818.89 295.67 17123.94 88888.00 2019-09-10 05:04:10.000 253 33818.95 295.67 17123.96 37908.08 2019-09-10 05:04:11.000 253 33818.96 295.66 17123.97 88888.00 2019-09-10 05:04:12.000 253 33818.98 295.69 17123.97 88888.00 2019-09-10 05:04:13.000 253 33818.93 295.71 17123.95 88888.00 2019-09-10 05:04:14.000 253 33818.92 295.71 17123.97 88888.00 2019-09-10 05:04:15.000 253 33818.97 295.73 17123.97 37908.10 2019-09-10 05:04:16.000 253 33818.97 295.71 17123.95 88888.00 2019-09-10 05:04:17.000 253 33818.98 295.69 17123.94 88888.00 2019-09-10 05:04:18.000 253 33818.98 295.70 17123.94 88888.00 2019-09-10 05:04:19.000 253 33818.99 295.68 17123.93 88888.00 2019-09-10 05:04:20.000 253 33818.97 295.63 17123.92 37908.14 2019-09-10 05:04:21.000 253 33818.95 295.67 17123.94 88888.00 2019-09-10 05:04:22.000 253 33818.95 295.71 17123.93 88888.00 2019-09-10 05:04:23.000 253 33818.94 295.74 17123.96 88888.00 2019-09-10 05:04:24.000 253 33818.94 295.74 17123.95 88888.00 2019-09-10 05:04:25.000 253 33818.94 295.77 17123.95 37908.15 2019-09-10 05:04:26.000 253 33818.90 295.75 17123.93 88888.00 2019-09-10 05:04:27.000 253 33818.85 295.77 17123.94 88888.00 2019-09-10 05:04:28.000 253 33818.83 295.77 17123.93 88888.00 2019-09-10 05:04:29.000 253 33818.82 295.76 17123.97 88888.00 2019-09-10 05:04:30.000 253 33818.80 295.76 17123.96 37908.05 2019-09-10 05:04:31.000 253 33818.78 295.79 17123.95 88888.00 2019-09-10 05:04:32.000 253 33818.81 295.82 17123.97 88888.00 2019-09-10 05:04:33.000 253 33818.77 295.83 17123.98 88888.00 2019-09-10 05:04:34.000 253 33818.74 295.84 17123.95 88888.00 2019-09-10 05:04:35.000 253 33818.72 295.84 17123.97 37907.94 2019-09-10 05:04:36.000 253 33818.73 295.80 17123.91 88888.00 2019-09-10 05:04:37.000 253 33818.70 295.80 17123.94 88888.00 2019-09-10 05:04:38.000 253 33818.71 295.81 17123.98 88888.00 2019-09-10 05:04:39.000 253 33818.71 295.81 17123.95 88888.00 2019-09-10 05:04:40.000 253 33818.67 295.83 17123.91 37907.97 2019-09-10 05:04:41.000 253 33818.65 295.83 17123.88 88888.00 2019-09-10 05:04:42.000 253 33818.63 295.84 17123.90 88888.00 2019-09-10 05:04:43.000 253 33818.63 295.83 17123.90 88888.00 2019-09-10 05:04:44.000 253 33818.66 295.84 17123.90 88888.00 2019-09-10 05:04:45.000 253 33818.73 295.87 17123.91 37907.92 2019-09-10 05:04:46.000 253 33818.75 295.87 17123.87 88888.00 2019-09-10 05:04:47.000 253 33818.75 295.83 17123.89 88888.00 2019-09-10 05:04:48.000 253 33818.74 295.83 17123.92 88888.00 2019-09-10 05:04:49.000 253 33818.74 295.83 17123.95 88888.00 2019-09-10 05:04:50.000 253 33818.79 295.81 17123.94 37908.04 2019-09-10 05:04:51.000 253 33818.80 295.79 17123.91 88888.00 2019-09-10 05:04:52.000 253 33818.84 295.78 17123.90 88888.00 2019-09-10 05:04:53.000 253 33818.84 295.78 17123.90 88888.00 2019-09-10 05:04:54.000 253 33818.88 295.82 17123.87 88888.00 2019-09-10 05:04:55.000 253 33818.90 295.79 17123.90 37908.04 2019-09-10 05:04:56.000 253 33818.89 295.78 17123.90 88888.00 2019-09-10 05:04:57.000 253 33818.93 295.79 17123.92 88888.00 2019-09-10 05:04:58.000 253 33818.90 295.82 17123.94 88888.00 2019-09-10 05:04:59.000 253 33818.91 295.79 17123.95 88888.00 2019-09-10 05:05:00.000 253 33818.89 295.77 17123.96 37908.11 2019-09-10 05:05:01.000 253 33818.87 295.79 17123.96 88888.00 2019-09-10 05:05:02.000 253 33818.87 295.83 17123.97 88888.00 2019-09-10 05:05:03.000 253 33818.88 295.82 17123.98 88888.00 2019-09-10 05:05:04.000 253 33818.82 295.82 17124.02 88888.00 2019-09-10 05:05:05.000 253 33818.78 295.81 17123.98 37908.12 2019-09-10 05:05:06.000 253 33818.79 295.81 17123.98 88888.00 2019-09-10 05:05:07.000 253 33818.79 295.84 17123.99 88888.00 2019-09-10 05:05:08.000 253 33818.81 295.83 17123.99 88888.00 2019-09-10 05:05:09.000 253 33818.78 295.89 17124.01 88888.00 2019-09-10 05:05:10.000 253 33818.76 295.89 17123.99 37907.95 2019-09-10 05:05:11.000 253 33818.74 295.91 17123.98 88888.00 2019-09-10 05:05:12.000 253 33818.75 295.88 17123.99 88888.00 2019-09-10 05:05:13.000 253 33818.82 295.84 17123.99 88888.00 2019-09-10 05:05:14.000 253 33818.80 295.82 17124.00 88888.00 2019-09-10 05:05:15.000 253 33818.81 295.83 17124.01 37908.06 2019-09-10 05:05:16.000 253 33818.81 295.86 17123.98 88888.00 2019-09-10 05:05:17.000 253 33818.87 295.87 17123.98 88888.00 2019-09-10 05:05:18.000 253 33818.87 295.86 17123.99 88888.00 2019-09-10 05:05:19.000 253 33818.90 295.85 17123.99 88888.00 2019-09-10 05:05:20.000 253 33818.90 295.83 17124.00 37908.02 2019-09-10 05:05:21.000 253 33818.90 295.87 17124.04 88888.00 2019-09-10 05:05:22.000 253 33818.90 295.85 17124.02 88888.00 2019-09-10 05:05:23.000 253 33818.90 295.86 17123.97 88888.00 2019-09-10 05:05:24.000 253 33818.90 295.87 17124.01 88888.00 2019-09-10 05:05:25.000 253 33818.89 295.87 17124.01 37908.06 2019-09-10 05:05:26.000 253 33818.89 295.88 17123.95 88888.00 2019-09-10 05:05:27.000 253 33818.91 295.86 17123.96 88888.00 2019-09-10 05:05:28.000 253 33818.90 295.89 17123.99 88888.00 2019-09-10 05:05:29.000 253 33818.90 295.89 17123.98 88888.00 2019-09-10 05:05:30.000 253 33818.89 295.89 17123.96 37908.12 2019-09-10 05:05:31.000 253 33818.91 295.85 17124.03 88888.00 2019-09-10 05:05:32.000 253 33818.85 295.84 17124.03 88888.00 2019-09-10 05:05:33.000 253 33818.83 295.86 17123.99 88888.00 2019-09-10 05:05:34.000 253 33818.84 295.84 17124.03 88888.00 2019-09-10 05:05:35.000 253 33818.85 295.84 17124.05 37908.07 2019-09-10 05:05:36.000 253 33818.83 295.86 17124.04 88888.00 2019-09-10 05:05:37.000 253 33818.81 295.92 17124.03 88888.00 2019-09-10 05:05:38.000 253 33818.79 295.90 17124.02 88888.00 2019-09-10 05:05:39.000 253 33818.80 295.89 17123.98 88888.00 2019-09-10 05:05:40.000 253 33818.79 295.89 17123.97 37908.10 2019-09-10 05:05:41.000 253 33818.77 295.92 17123.95 88888.00 2019-09-10 05:05:42.000 253 33818.75 295.91 17123.98 88888.00 2019-09-10 05:05:43.000 253 33818.78 295.91 17124.00 88888.00 2019-09-10 05:05:44.000 253 33818.76 295.87 17123.97 88888.00 2019-09-10 05:05:45.000 253 33818.74 295.88 17123.97 37908.08 2019-09-10 05:05:46.000 253 33818.74 295.91 17123.99 88888.00 2019-09-10 05:05:47.000 253 33818.72 295.92 17124.02 88888.00 2019-09-10 05:05:48.000 253 33818.73 295.90 17124.05 88888.00 2019-09-10 05:05:49.000 253 33818.71 295.93 17124.00 88888.00 2019-09-10 05:05:50.000 253 33818.66 295.95 17124.01 37907.96 2019-09-10 05:05:51.000 253 33818.64 295.98 17123.99 88888.00 2019-09-10 05:05:52.000 253 33818.66 296.00 17123.99 88888.00 2019-09-10 05:05:53.000 253 33818.66 296.03 17123.96 88888.00 2019-09-10 05:05:54.000 253 33818.63 296.05 17123.96 88888.00 2019-09-10 05:05:55.000 253 33818.64 296.04 17123.97 37907.95 2019-09-10 05:05:56.000 253 33818.60 296.04 17123.97 88888.00 2019-09-10 05:05:57.000 253 33818.58 296.06 17123.99 88888.00 2019-09-10 05:05:58.000 253 33818.56 296.07 17123.95 88888.00 2019-09-10 05:05:59.000 253 33818.55 296.07 17123.95 88888.00 2019-09-10 05:06:00.000 253 33818.54 296.10 17123.95 37907.89 2019-09-10 05:06:01.000 253 33818.53 296.11 17123.95 88888.00 2019-09-10 05:06:02.000 253 33818.51 296.09 17123.95 88888.00 2019-09-10 05:06:03.000 253 33818.48 296.10 17123.98 88888.00 2019-09-10 05:06:04.000 253 33818.46 296.07 17123.96 88888.00 2019-09-10 05:06:05.000 253 33818.48 296.07 17123.97 37907.82 2019-09-10 05:06:06.000 253 33818.49 296.08 17123.95 88888.00 2019-09-10 05:06:07.000 253 33818.50 296.05 17123.93 88888.00 2019-09-10 05:06:08.000 253 33818.48 296.08 17123.97 88888.00 2019-09-10 05:06:09.000 253 33818.50 296.06 17124.02 88888.00 2019-09-10 05:06:10.000 253 33818.50 296.08 17124.03 37907.76 2019-09-10 05:06:11.000 253 33818.48 296.09 17123.99 88888.00 2019-09-10 05:06:12.000 253 33818.50 296.06 17123.97 88888.00 2019-09-10 05:06:13.000 253 33818.51 296.02 17123.99 88888.00 2019-09-10 05:06:14.000 253 33818.50 296.00 17124.03 88888.00 2019-09-10 05:06:15.000 253 33818.54 296.02 17124.04 37907.70 2019-09-10 05:06:16.000 253 33818.61 296.03 17124.07 88888.00 2019-09-10 05:06:17.000 253 33818.55 296.00 17124.06 88888.00 2019-09-10 05:06:18.000 253 33818.57 295.96 17124.05 88888.00 2019-09-10 05:06:19.000 253 33818.56 295.94 17124.04 88888.00 2019-09-10 05:06:20.000 253 33818.54 295.98 17124.08 37907.86 2019-09-10 05:06:21.000 253 33818.57 295.99 17124.06 88888.00 2019-09-10 05:06:22.000 253 33818.62 295.97 17124.06 88888.00 2019-09-10 05:06:23.000 253 33818.63 295.96 17124.07 88888.00 2019-09-10 05:06:24.000 253 33818.65 295.93 17124.06 88888.00 2019-09-10 05:06:25.000 253 33818.65 295.97 17124.08 37907.87 2019-09-10 05:06:26.000 253 33818.67 296.03 17124.09 88888.00 2019-09-10 05:06:27.000 253 33818.64 295.99 17124.09 88888.00 2019-09-10 05:06:28.000 253 33818.65 295.93 17124.09 88888.00 2019-09-10 05:06:29.000 253 33818.66 295.96 17124.05 88888.00 2019-09-10 05:06:30.000 253 33818.65 295.99 17124.06 37907.95 2019-09-10 05:06:31.000 253 33818.64 295.97 17124.09 88888.00 2019-09-10 05:06:32.000 253 33818.62 295.98 17124.07 88888.00 2019-09-10 05:06:33.000 253 33818.63 295.98 17124.07 88888.00 2019-09-10 05:06:34.000 253 33818.65 295.99 17124.08 88888.00 2019-09-10 05:06:35.000 253 33818.68 295.98 17124.09 37907.95 2019-09-10 05:06:36.000 253 33818.65 295.99 17124.10 88888.00 2019-09-10 05:06:37.000 253 33818.64 295.99 17124.09 88888.00 2019-09-10 05:06:38.000 253 33818.63 295.99 17124.07 88888.00 2019-09-10 05:06:39.000 253 33818.61 296.01 17124.08 88888.00 2019-09-10 05:06:40.000 253 33818.58 296.00 17124.05 37907.91 2019-09-10 05:06:41.000 253 33818.55 296.02 17124.05 88888.00 2019-09-10 05:06:42.000 253 33818.56 296.02 17124.06 88888.00 2019-09-10 05:06:43.000 253 33818.60 296.01 17124.08 88888.00 2019-09-10 05:06:44.000 253 33818.56 296.01 17124.10 88888.00 2019-09-10 05:06:45.000 253 33818.60 296.02 17124.12 37907.81 2019-09-10 05:06:46.000 253 33818.63 296.02 17124.10 88888.00 2019-09-10 05:06:47.000 253 33818.64 296.03 17124.06 88888.00 2019-09-10 05:06:48.000 253 33818.58 296.03 17124.03 88888.00 2019-09-10 05:06:49.000 253 33818.55 296.05 17124.02 88888.00 2019-09-10 05:06:50.000 253 33818.57 296.08 17124.06 37907.81 2019-09-10 05:06:51.000 253 33818.59 296.06 17124.07 88888.00 2019-09-10 05:06:52.000 253 33818.57 296.01 17124.10 88888.00 2019-09-10 05:06:53.000 253 33818.56 296.01 17124.10 88888.00 2019-09-10 05:06:54.000 253 33818.54 296.02 17124.14 88888.00 2019-09-10 05:06:55.000 253 33818.48 296.01 17124.13 37907.87 2019-09-10 05:06:56.000 253 33818.46 296.03 17124.12 88888.00 2019-09-10 05:06:57.000 253 33818.46 296.05 17124.10 88888.00 2019-09-10 05:06:58.000 253 33818.47 296.07 17124.11 88888.00 2019-09-10 05:06:59.000 253 33818.45 296.09 17124.14 88888.00 2019-09-10 05:07:00.000 253 33818.45 296.11 17124.14 37907.76 2019-09-10 05:07:01.000 253 33818.48 296.13 17124.11 88888.00 2019-09-10 05:07:02.000 253 33818.46 296.11 17124.12 88888.00 2019-09-10 05:07:03.000 253 33818.49 296.12 17124.12 88888.00 2019-09-10 05:07:04.000 253 33818.47 296.17 17124.10 88888.00 2019-09-10 05:07:05.000 253 33818.46 296.21 17124.08 37907.68 2019-09-10 05:07:06.000 253 33818.47 296.21 17124.08 88888.00 2019-09-10 05:07:07.000 253 33818.50 296.16 17124.04 88888.00 2019-09-10 05:07:08.000 253 33818.50 296.15 17124.03 88888.00 2019-09-10 05:07:09.000 253 33818.52 296.19 17124.07 88888.00 2019-09-10 05:07:10.000 253 33818.50 296.18 17124.09 37907.71 2019-09-10 05:07:11.000 253 33818.50 296.18 17124.11 88888.00 2019-09-10 05:07:12.000 253 33818.54 296.18 17124.10 88888.00 2019-09-10 05:07:13.000 253 33818.54 296.20 17124.09 88888.00 2019-09-10 05:07:14.000 253 33818.55 296.20 17124.11 88888.00 2019-09-10 05:07:15.000 253 33818.61 296.17 17124.15 37907.78 2019-09-10 05:07:16.000 253 33818.62 296.20 17124.15 88888.00 2019-09-10 05:07:17.000 253 33818.62 296.20 17124.15 88888.00 2019-09-10 05:07:18.000 253 33818.61 296.19 17124.14 88888.00 2019-09-10 05:07:19.000 253 33818.62 296.24 17124.13 88888.00 2019-09-10 05:07:20.000 253 33818.62 296.21 17124.11 37907.93 2019-09-10 05:07:21.000 253 33818.64 296.22 17124.05 88888.00 2019-09-10 05:07:22.000 253 33818.66 296.22 17124.08 88888.00 2019-09-10 05:07:23.000 253 33818.68 296.21 17124.07 88888.00 2019-09-10 05:07:24.000 253 33818.66 296.22 17124.08 88888.00 2019-09-10 05:07:25.000 253 33818.66 296.23 17124.07 37907.87 2019-09-10 05:07:26.000 253 33818.66 296.18 17124.04 88888.00 2019-09-10 05:07:27.000 253 33818.68 296.18 17124.05 88888.00 2019-09-10 05:07:28.000 253 33818.69 296.17 17124.11 88888.00 2019-09-10 05:07:29.000 253 33818.69 296.19 17124.15 88888.00 2019-09-10 05:07:30.000 253 33818.65 296.18 17124.11 37907.95 2019-09-10 05:07:31.000 253 33818.68 296.14 17124.10 88888.00 2019-09-10 05:07:32.000 253 33818.68 296.15 17124.12 88888.00 2019-09-10 05:07:33.000 253 33818.68 296.16 17124.14 88888.00 2019-09-10 05:07:34.000 253 33818.66 296.19 17124.11 88888.00 2019-09-10 05:07:35.000 253 33818.67 296.19 17124.10 37907.95 2019-09-10 05:07:36.000 253 33818.69 296.15 17124.11 88888.00 2019-09-10 05:07:37.000 253 33818.72 296.17 17124.12 88888.00 2019-09-10 05:07:38.000 253 33818.71 296.19 17124.12 88888.00 2019-09-10 05:07:39.000 253 33818.71 296.23 17124.10 88888.00 2019-09-10 05:07:40.000 253 33818.72 296.24 17124.06 37907.93 2019-09-10 05:07:41.000 253 33818.69 296.22 17124.03 88888.00 2019-09-10 05:07:42.000 253 33818.69 296.23 17124.07 88888.00 2019-09-10 05:07:43.000 253 33818.71 296.26 17124.08 88888.00 2019-09-10 05:07:44.000 253 33818.69 296.25 17124.07 88888.00 2019-09-10 05:07:45.000 253 33818.67 296.27 17124.04 37907.93 2019-09-10 05:07:46.000 253 33818.66 296.29 17124.08 88888.00 2019-09-10 05:07:47.000 253 33818.64 296.32 17124.08 88888.00 2019-09-10 05:07:48.000 253 33818.57 296.28 17124.10 88888.00 2019-09-10 05:07:49.000 253 33818.56 296.28 17124.08 88888.00 2019-09-10 05:07:50.000 253 33818.57 296.29 17124.06 37907.86 2019-09-10 05:07:51.000 253 33818.54 296.26 17124.06 88888.00 2019-09-10 05:07:52.000 253 33818.56 296.28 17124.08 88888.00 2019-09-10 05:07:53.000 253 33818.60 296.29 17124.05 88888.00 2019-09-10 05:07:54.000 253 33818.58 296.21 17124.07 88888.00 2019-09-10 05:07:55.000 253 33818.53 296.25 17124.08 37907.81 2019-09-10 05:07:56.000 253 33818.50 296.29 17124.06 88888.00 2019-09-10 05:07:57.000 253 33818.53 296.32 17124.10 88888.00 2019-09-10 05:07:58.000 253 33818.51 296.32 17124.12 88888.00 2019-09-10 05:07:59.000 253 33818.46 296.28 17124.12 88888.00 2019-09-10 05:08:00.000 253 33818.46 296.29 17124.08 37907.75 2019-09-10 05:08:01.000 253 33818.50 296.31 17124.09 88888.00 2019-09-10 05:08:02.000 253 33818.45 296.28 17124.08 88888.00 2019-09-10 05:08:03.000 253 33818.45 296.30 17124.09 88888.00 2019-09-10 05:08:04.000 253 33818.45 296.29 17124.02 88888.00 2019-09-10 05:08:05.000 253 33818.44 296.27 17124.01 37907.74 2019-09-10 05:08:06.000 253 33818.42 296.26 17124.00 88888.00 2019-09-10 05:08:07.000 253 33818.42 296.25 17124.01 88888.00 2019-09-10 05:08:08.000 253 33818.45 296.26 17124.06 88888.00 2019-09-10 05:08:09.000 253 33818.47 296.30 17124.09 88888.00 2019-09-10 05:08:10.000 253 33818.49 296.31 17124.08 37907.86 2019-09-10 05:08:11.000 253 33818.52 296.28 17124.05 88888.00 2019-09-10 05:08:12.000 253 33818.52 296.28 17124.07 88888.00 2019-09-10 05:08:13.000 253 33818.52 296.30 17124.09 88888.00 2019-09-10 05:08:14.000 253 33818.51 296.28 17124.12 88888.00 2019-09-10 05:08:15.000 253 33818.52 296.27 17124.11 37907.75 2019-09-10 05:08:16.000 253 33818.49 296.28 17124.11 88888.00 2019-09-10 05:08:17.000 253 33818.48 296.23 17124.13 88888.00 2019-09-10 05:08:18.000 253 33818.45 296.24 17124.10 88888.00 2019-09-10 05:08:19.000 253 33818.46 296.26 17124.09 88888.00 2019-09-10 05:08:20.000 253 33818.45 296.25 17124.09 37907.75 2019-09-10 05:08:21.000 253 33818.42 296.23 17124.12 88888.00 2019-09-10 05:08:22.000 253 33818.42 296.19 17124.12 88888.00 2019-09-10 05:08:23.000 253 33818.43 296.20 17124.09 88888.00 2019-09-10 05:08:24.000 253 33818.45 296.21 17124.14 88888.00 2019-09-10 05:08:25.000 253 33818.42 296.22 17124.13 37907.70 2019-09-10 05:08:26.000 253 33818.42 296.23 17124.12 88888.00 2019-09-10 05:08:27.000 253 33818.43 296.24 17124.08 88888.00 2019-09-10 05:08:28.000 253 33818.42 296.18 17124.09 88888.00 2019-09-10 05:08:29.000 253 33818.41 296.20 17124.10 88888.00 2019-09-10 05:08:30.000 253 33818.43 296.19 17124.12 37907.69 2019-09-10 05:08:31.000 253 33818.41 296.16 17124.15 88888.00 2019-09-10 05:08:32.000 253 33818.43 296.16 17124.17 88888.00 2019-09-10 05:08:33.000 253 33818.43 296.19 17124.15 88888.00 2019-09-10 05:08:34.000 253 33818.38 296.15 17124.16 88888.00 2019-09-10 05:08:35.000 253 33818.38 296.11 17124.15 37907.75 2019-09-10 05:08:36.000 253 33818.37 296.13 17124.14 88888.00 2019-09-10 05:08:37.000 253 33818.42 296.15 17124.15 88888.00 2019-09-10 05:08:38.000 253 33818.43 296.14 17124.17 88888.00 2019-09-10 05:08:39.000 253 33818.45 296.12 17124.15 88888.00 2019-09-10 05:08:40.000 253 33818.50 296.14 17124.15 37907.81 2019-09-10 05:08:41.000 253 33818.51 296.15 17124.16 88888.00 2019-09-10 05:08:42.000 253 33818.48 296.12 17124.14 88888.00 2019-09-10 05:08:43.000 253 33818.49 296.16 17124.18 88888.00 2019-09-10 05:08:44.000 253 33818.48 296.18 17124.19 88888.00 2019-09-10 05:08:45.000 253 33818.51 296.17 17124.18 37907.68 2019-09-10 05:08:46.000 253 33818.50 296.17 17124.14 88888.00 2019-09-10 05:08:47.000 253 33818.52 296.20 17124.08 88888.00 2019-09-10 05:08:48.000 253 33818.55 296.17 17124.11 88888.00 2019-09-10 05:08:49.000 253 33818.56 296.16 17124.15 88888.00 2019-09-10 05:08:50.000 253 33818.53 296.16 17124.14 37907.86 2019-09-10 05:08:51.000 253 33818.54 296.18 17124.10 88888.00 2019-09-10 05:08:52.000 253 33818.55 296.18 17124.11 88888.00 2019-09-10 05:08:53.000 253 33818.56 296.20 17124.11 88888.00 2019-09-10 05:08:54.000 253 33818.53 296.18 17124.16 88888.00 2019-09-10 05:08:55.000 253 33818.52 296.21 17124.16 37907.86 2019-09-10 05:08:56.000 253 33818.47 296.23 17124.15 88888.00 2019-09-10 05:08:57.000 253 33818.48 296.21 17124.13 88888.00 2019-09-10 05:08:58.000 253 33818.46 296.20 17124.13 88888.00 2019-09-10 05:08:59.000 253 33818.42 296.22 17124.16 88888.00 2019-09-10 05:09:00.000 253 33818.44 296.21 17124.17 37907.85 2019-09-10 05:09:01.000 253 33818.40 296.22 17124.11 88888.00 2019-09-10 05:09:02.000 253 33818.38 296.26 17124.14 88888.00 2019-09-10 05:09:03.000 253 33818.37 296.29 17124.19 88888.00 2019-09-10 05:09:04.000 253 33818.31 296.27 17124.23 88888.00 2019-09-10 05:09:05.000 253 33818.32 296.27 17124.22 37907.87 2019-09-10 05:09:06.000 253 33818.30 296.28 17124.18 88888.00 2019-09-10 05:09:07.000 253 33818.29 296.27 17124.19 88888.00 2019-09-10 05:09:08.000 253 33818.30 296.24 17124.17 88888.00 2019-09-10 05:09:09.000 253 33818.29 296.25 17124.16 88888.00 2019-09-10 05:09:10.000 253 33818.26 296.26 17124.18 37907.71 2019-09-10 05:09:11.000 253 33818.26 296.31 17124.18 88888.00 2019-09-10 05:09:12.000 253 33818.28 296.32 17124.21 88888.00 2019-09-10 05:09:13.000 253 33818.32 296.34 17124.21 88888.00 2019-09-10 05:09:14.000 253 33818.29 296.34 17124.17 88888.00 2019-09-10 05:09:15.000 253 33818.30 296.32 17124.17 37907.68 2019-09-10 05:09:16.000 253 33818.28 296.32 17124.18 88888.00 2019-09-10 05:09:17.000 253 33818.29 296.32 17124.18 88888.00 2019-09-10 05:09:18.000 253 33818.32 296.31 17124.22 88888.00 2019-09-10 05:09:19.000 253 33818.29 296.31 17124.19 88888.00 2019-09-10 05:09:20.000 253 33818.31 296.31 17124.17 37907.66 2019-09-10 05:09:21.000 253 33818.33 296.27 17124.21 88888.00 2019-09-10 05:09:22.000 253 33818.33 296.27 17124.19 88888.00 2019-09-10 05:09:23.000 253 33818.34 296.26 17124.17 88888.00 2019-09-10 05:09:24.000 253 33818.35 296.24 17124.18 88888.00 2019-09-10 05:09:25.000 253 33818.44 296.21 17124.18 37907.63 2019-09-10 05:09:26.000 253 33818.44 296.17 17124.14 88888.00 2019-09-10 05:09:27.000 253 33818.45 296.18 17124.17 88888.00 2019-09-10 05:09:28.000 253 33818.47 296.13 17124.17 88888.00 2019-09-10 05:09:29.000 253 33818.49 296.15 17124.16 88888.00 2019-09-10 05:09:30.000 253 33818.51 296.12 17124.21 37907.81 2019-09-10 05:09:31.000 253 33818.54 296.09 17124.22 88888.00 2019-09-10 05:09:32.000 253 33818.57 296.09 17124.20 88888.00 2019-09-10 05:09:33.000 253 33818.56 296.11 17124.19 88888.00 2019-09-10 05:09:34.000 253 33818.58 296.07 17124.17 88888.00 2019-09-10 05:09:35.000 253 33818.62 296.05 17124.16 37907.86 2019-09-10 05:09:36.000 253 33818.60 296.03 17124.16 88888.00 2019-09-10 05:09:37.000 253 33818.56 296.04 17124.15 88888.00 2019-09-10 05:09:38.000 253 33818.53 296.03 17124.15 88888.00 2019-09-10 05:09:39.000 253 33818.58 296.03 17124.19 88888.00 2019-09-10 05:09:40.000 253 33818.58 296.02 17124.20 37907.95 2019-09-10 05:09:41.000 253 33818.59 296.02 17124.22 88888.00 2019-09-10 05:09:42.000 253 33818.62 296.07 17124.19 88888.00 2019-09-10 05:09:43.000 253 33818.57 296.08 17124.20 88888.00 2019-09-10 05:09:44.000 253 33818.57 296.09 17124.21 88888.00 2019-09-10 05:09:45.000 253 33818.59 296.09 17124.26 37907.95 2019-09-10 05:09:46.000 253 33818.59 296.11 17124.23 88888.00 2019-09-10 05:09:47.000 253 33818.61 296.11 17124.21 88888.00 2019-09-10 05:09:48.000 253 33818.63 296.14 17124.22 88888.00 2019-09-10 05:09:49.000 253 33818.62 296.15 17124.26 88888.00 2019-09-10 05:09:50.000 253 33818.59 296.15 17124.24 37907.92 2019-09-10 05:09:51.000 253 33818.56 296.15 17124.22 88888.00 2019-09-10 05:09:52.000 253 33818.59 296.15 17124.23 88888.00 2019-09-10 05:09:53.000 253 33818.60 296.15 17124.26 88888.00 2019-09-10 05:09:54.000 253 33818.61 296.16 17124.27 88888.00 2019-09-10 05:09:55.000 253 33818.61 296.14 17124.28 37907.90 2019-09-10 05:09:56.000 253 33818.58 296.15 17124.27 88888.00 2019-09-10 05:09:57.000 253 33818.57 296.17 17124.21 88888.00 2019-09-10 05:09:58.000 253 33818.60 296.16 17124.19 88888.00 2019-09-10 05:09:59.000 253 33818.64 296.19 17124.22 88888.00 2019-09-10 05:10:00.000 253 33818.61 296.22 17124.26 37907.93 2019-09-10 05:10:01.000 253 33818.58 296.23 17124.24 88888.00 2019-09-10 05:10:02.000 253 33818.63 296.23 17124.25 88888.00 2019-09-10 05:10:03.000 253 33818.61 296.21 17124.30 88888.00 2019-09-10 05:10:04.000 253 33818.58 296.19 17124.26 88888.00 2019-09-10 05:10:05.000 253 33818.52 296.19 17124.25 37907.96 2019-09-10 05:10:06.000 253 33818.47 296.21 17124.29 88888.00 2019-09-10 05:10:07.000 253 33818.43 296.21 17124.32 88888.00 2019-09-10 05:10:08.000 253 33818.44 296.23 17124.35 88888.00 2019-09-10 05:10:09.000 253 33818.42 296.25 17124.34 88888.00 2019-09-10 05:10:10.000 253 33818.40 296.30 17124.34 37907.74 2019-09-10 05:10:11.000 253 33818.38 296.31 17124.36 88888.00 2019-09-10 05:10:12.000 253 33818.33 296.27 17124.34 88888.00 2019-09-10 05:10:13.000 253 33818.31 296.22 17124.36 88888.00 2019-09-10 05:10:14.000 253 33818.29 296.18 17124.34 88888.00 2019-09-10 05:10:15.000 253 33818.27 296.23 17124.33 37907.62 2019-09-10 05:10:16.000 253 33818.26 296.25 17124.30 88888.00 2019-09-10 05:10:17.000 253 33818.21 296.24 17124.35 88888.00 2019-09-10 05:10:18.000 253 33818.18 296.22 17124.38 88888.00 2019-09-10 05:10:19.000 253 33818.19 296.24 17124.33 88888.00 2019-09-10 05:10:20.000 253 33818.16 296.26 17124.36 37907.62 2019-09-10 05:10:21.000 253 33818.14 296.23 17124.38 88888.00 2019-09-10 05:10:22.000 253 33818.17 296.20 17124.41 88888.00 2019-09-10 05:10:23.000 253 33818.17 296.22 17124.37 88888.00 2019-09-10 05:10:24.000 253 33818.16 296.21 17124.35 88888.00 2019-09-10 05:10:25.000 253 33818.17 296.20 17124.35 37907.66 2019-09-10 05:10:26.000 253 33818.21 296.17 17124.32 88888.00 2019-09-10 05:10:27.000 253 33818.21 296.18 17124.33 88888.00 2019-09-10 05:10:28.000 253 33818.25 296.17 17124.37 88888.00 2019-09-10 05:10:29.000 253 33818.26 296.14 17124.39 88888.00 2019-09-10 05:10:30.000 253 33818.27 296.14 17124.34 37907.63 2019-09-10 05:10:31.000 253 33818.35 296.15 17124.30 88888.00 2019-09-10 05:10:32.000 253 33818.42 296.10 17124.31 88888.00 2019-09-10 05:10:33.000 253 33818.44 296.10 17124.31 88888.00 2019-09-10 05:10:34.000 253 33818.47 296.09 17124.32 88888.00 2019-09-10 05:10:35.000 253 33818.50 296.06 17124.32 37907.72 2019-09-10 05:10:36.000 253 33818.54 296.02 17124.32 88888.00 2019-09-10 05:10:37.000 253 33818.61 296.02 17124.29 88888.00 2019-09-10 05:10:38.000 253 33818.63 296.04 17124.31 88888.00 2019-09-10 05:10:39.000 253 33818.65 296.05 17124.31 88888.00 2019-09-10 05:10:40.000 253 33818.62 296.00 17124.27 37908.01 2019-09-10 05:10:41.000 253 33818.65 295.99 17124.30 88888.00 2019-09-10 05:10:42.000 253 33818.67 295.99 17124.35 88888.00 2019-09-10 05:10:43.000 253 33818.70 296.02 17124.33 88888.00 2019-09-10 05:10:44.000 253 33818.68 296.05 17124.29 88888.00 2019-09-10 05:10:45.000 253 33818.68 296.06 17124.29 37908.06 2019-09-10 05:10:46.000 253 33818.68 296.05 17124.35 88888.00 2019-09-10 05:10:47.000 253 33818.70 296.04 17124.34 88888.00 2019-09-10 05:10:48.000 253 33818.64 296.01 17124.32 88888.00 2019-09-10 05:10:49.000 253 33818.59 296.01 17124.37 88888.00 2019-09-10 05:10:50.000 253 33818.57 296.01 17124.39 37908.00 2019-09-10 05:10:51.000 253 33818.57 296.00 17124.34 88888.00 2019-09-10 05:10:52.000 253 33818.53 295.98 17124.31 88888.00 2019-09-10 05:10:53.000 253 33818.56 295.99 17124.34 88888.00 2019-09-10 05:10:54.000 253 33818.55 296.00 17124.34 88888.00 2019-09-10 05:10:55.000 253 33818.60 296.03 17124.36 37908.00 2019-09-10 05:10:56.000 253 33818.55 296.06 17124.34 88888.00 2019-09-10 05:10:57.000 253 33818.54 296.06 17124.38 88888.00 2019-09-10 05:10:58.000 253 33818.52 296.03 17124.39 88888.00 2019-09-10 05:10:59.000 253 33818.49 296.04 17124.41 88888.00 2019-09-10 05:11:00.000 253 33818.46 295.99 17124.43 37907.97 2019-09-10 05:11:01.000 253 33818.44 296.02 17124.41 88888.00 2019-09-10 05:11:02.000 253 33818.47 296.06 17124.45 88888.00 2019-09-10 05:11:03.000 253 33818.49 296.04 17124.49 88888.00 2019-09-10 05:11:04.000 253 33818.43 296.04 17124.47 88888.00 2019-09-10 05:11:05.000 253 33818.39 296.06 17124.45 37907.79 2019-09-10 05:11:06.000 253 33818.34 296.02 17124.44 88888.00 2019-09-10 05:11:07.000 253 33818.31 296.01 17124.46 88888.00 2019-09-10 05:11:08.000 253 33818.32 296.03 17124.45 88888.00 2019-09-10 05:11:09.000 253 33818.28 296.00 17124.44 88888.00 2019-09-10 05:11:10.000 253 33818.28 295.98 17124.47 37907.75 2019-09-10 05:11:11.000 253 33818.25 296.00 17124.46 88888.00 2019-09-10 05:11:12.000 253 33818.24 296.00 17124.47 88888.00 2019-09-10 05:11:13.000 253 33818.22 295.97 17124.45 88888.00 2019-09-10 05:11:14.000 253 33818.19 295.98 17124.41 88888.00 2019-09-10 05:11:15.000 253 33818.22 296.01 17124.41 37907.72 2019-09-10 05:11:16.000 253 33818.17 296.01 17124.39 88888.00 2019-09-10 05:11:17.000 253 33818.17 296.06 17124.37 88888.00 2019-09-10 05:11:18.000 253 33818.20 296.08 17124.38 88888.00 2019-09-10 05:11:19.000 253 33818.19 296.08 17124.43 88888.00 2019-09-10 05:11:20.000 253 33818.13 296.07 17124.40 37907.72 2019-09-10 05:11:21.000 253 33818.16 296.08 17124.41 88888.00 2019-09-10 05:11:22.000 253 33818.19 296.08 17124.37 88888.00 2019-09-10 05:11:23.000 253 33818.18 296.08 17124.42 88888.00 2019-09-10 05:11:24.000 253 33818.16 296.08 17124.43 88888.00 2019-09-10 05:11:25.000 253 33818.17 296.12 17124.41 37907.72 2019-09-10 05:11:26.000 253 33818.17 296.12 17124.37 88888.00 2019-09-10 05:11:27.000 253 33818.16 296.09 17124.35 88888.00 2019-09-10 05:11:28.000 253 33818.13 296.09 17124.34 88888.00 2019-09-10 05:11:29.000 253 33818.14 296.10 17124.40 88888.00 2019-09-10 05:11:30.000 253 33818.16 296.10 17124.45 37907.60 2019-09-10 05:11:31.000 253 33818.18 296.09 17124.43 88888.00 2019-09-10 05:11:32.000 253 33818.16 296.09 17124.44 88888.00 2019-09-10 05:11:33.000 253 33818.15 296.07 17124.46 88888.00 2019-09-10 05:11:34.000 253 33818.09 296.08 17124.45 88888.00 2019-09-10 05:11:35.000 253 33818.11 296.07 17124.42 37907.72 2019-09-10 05:11:36.000 253 33818.15 296.06 17124.44 88888.00 2019-09-10 05:11:37.000 253 33818.15 296.06 17124.46 88888.00 2019-09-10 05:11:38.000 253 33818.17 296.07 17124.45 88888.00 2019-09-10 05:11:39.000 253 33818.21 296.08 17124.43 88888.00 2019-09-10 05:11:40.000 253 33818.20 296.09 17124.44 37907.66 2019-09-10 05:11:41.000 253 33818.17 296.09 17124.41 88888.00 2019-09-10 05:11:42.000 253 33818.19 296.08 17124.42 88888.00 2019-09-10 05:11:43.000 253 33818.22 296.05 17124.46 88888.00 2019-09-10 05:11:44.000 253 33818.22 296.04 17124.47 88888.00 2019-09-10 05:11:45.000 253 33818.27 296.03 17124.43 37907.71 2019-09-10 05:11:46.000 253 33818.33 296.03 17124.42 88888.00 2019-09-10 05:11:47.000 253 33818.33 296.04 17124.44 88888.00 2019-09-10 05:11:48.000 253 33818.34 296.02 17124.42 88888.00 2019-09-10 05:11:49.000 253 33818.38 296.02 17124.39 88888.00 2019-09-10 05:11:50.000 253 33818.39 296.03 17124.39 37907.87 2019-09-10 05:11:51.000 253 33818.42 296.06 17124.40 88888.00 2019-09-10 05:11:52.000 253 33818.43 296.05 17124.42 88888.00 2019-09-10 05:11:53.000 253 33818.43 296.05 17124.40 88888.00 2019-09-10 05:11:54.000 253 33818.41 296.03 17124.42 88888.00 2019-09-10 05:11:55.000 253 33818.45 296.04 17124.42 37907.86 2019-09-10 05:11:56.000 253 33818.46 296.01 17124.43 88888.00 2019-09-10 05:11:57.000 253 33818.52 296.03 17124.45 88888.00 2019-09-10 05:11:58.000 253 33818.48 295.99 17124.45 88888.00 2019-09-10 05:11:59.000 253 33818.49 295.99 17124.41 88888.00 2019-09-10 05:12:00.000 253 33818.50 296.04 17124.38 37907.98 2019-09-10 05:12:01.000 253 33818.53 296.05 17124.41 88888.00 2019-09-10 05:12:02.000 253 33818.49 296.04 17124.44 88888.00 2019-09-10 05:12:03.000 253 33818.48 296.02 17124.39 88888.00 2019-09-10 05:12:04.000 253 33818.49 296.04 17124.38 88888.00 2019-09-10 05:12:05.000 253 33818.51 296.04 17124.37 37908.00 2019-09-10 05:12:06.000 253 33818.46 296.03 17124.37 88888.00 2019-09-10 05:12:07.000 253 33818.41 296.04 17124.39 88888.00 2019-09-10 05:12:08.000 253 33818.41 296.06 17124.41 88888.00 2019-09-10 05:12:09.000 253 33818.41 296.07 17124.41 88888.00 2019-09-10 05:12:10.000 253 33818.37 296.01 17124.39 37907.87 2019-09-10 05:12:11.000 253 33818.41 296.02 17124.43 88888.00 2019-09-10 05:12:12.000 253 33818.38 295.99 17124.39 88888.00 2019-09-10 05:12:13.000 253 33818.40 295.98 17124.41 88888.00 2019-09-10 05:12:14.000 253 33818.36 296.01 17124.44 88888.00 2019-09-10 05:12:15.000 253 33818.37 295.98 17124.41 37907.86 2019-09-10 05:12:16.000 253 33818.36 295.99 17124.39 88888.00 2019-09-10 05:12:17.000 253 33818.36 295.98 17124.39 88888.00 2019-09-10 05:12:18.000 253 33818.38 295.96 17124.39 88888.00 2019-09-10 05:12:19.000 253 33818.38 295.99 17124.42 88888.00 2019-09-10 05:12:20.000 253 33818.37 295.98 17124.42 37907.77 2019-09-10 05:12:21.000 253 33818.38 295.96 17124.39 88888.00 2019-09-10 05:12:22.000 253 33818.36 295.96 17124.41 88888.00 2019-09-10 05:12:23.000 253 33818.38 295.94 17124.45 88888.00 2019-09-10 05:12:24.000 253 33818.38 295.89 17124.42 88888.00 2019-09-10 05:12:25.000 253 33818.37 295.87 17124.42 37907.83 2019-09-10 05:12:26.000 253 33818.41 295.91 17124.43 88888.00 2019-09-10 05:12:27.000 253 33818.39 295.90 17124.41 88888.00 2019-09-10 05:12:28.000 253 33818.37 295.90 17124.40 88888.00 2019-09-10 05:12:29.000 253 33818.39 295.97 17124.38 88888.00 2019-09-10 05:12:30.000 253 33818.43 295.99 17124.40 37907.82 2019-09-10 05:12:31.000 253 33818.46 295.98 17124.39 88888.00 2019-09-10 05:12:32.000 253 33818.49 295.89 17124.39 88888.00 2019-09-10 05:12:33.000 253 33818.48 295.88 17124.43 88888.00 2019-09-10 05:12:34.000 253 33818.50 295.90 17124.40 88888.00 2019-09-10 05:12:35.000 253 33818.49 295.87 17124.40 37907.87 2019-09-10 05:12:36.000 253 33818.49 295.85 17124.36 88888.00 2019-09-10 05:12:37.000 253 33818.52 295.86 17124.40 88888.00 2019-09-10 05:12:38.000 253 33818.49 295.87 17124.40 88888.00 2019-09-10 05:12:39.000 253 33818.49 295.90 17124.39 88888.00 2019-09-10 05:12:40.000 253 33818.52 295.85 17124.35 37907.97 2019-09-10 05:12:41.000 253 33818.51 295.81 17124.34 88888.00 2019-09-10 05:12:42.000 253 33818.51 295.84 17124.31 88888.00 2019-09-10 05:12:43.000 253 33818.48 295.88 17124.37 88888.00 2019-09-10 05:12:44.000 253 33818.49 295.89 17124.40 88888.00 2019-09-10 05:12:45.000 253 33818.48 295.85 17124.37 37907.96 2019-09-10 05:12:46.000 253 33818.44 295.84 17124.37 88888.00 2019-09-10 05:12:47.000 253 33818.42 295.86 17124.41 88888.00 2019-09-10 05:12:48.000 253 33818.39 295.86 17124.42 88888.00 2019-09-10 05:12:49.000 253 33818.35 295.83 17124.40 88888.00 2019-09-10 05:12:50.000 253 33818.31 295.80 17124.39 37907.81 2019-09-10 05:12:51.000 253 33818.31 295.82 17124.42 88888.00 2019-09-10 05:12:52.000 253 33818.28 295.84 17124.45 88888.00 2019-09-10 05:12:53.000 253 33818.26 295.85 17124.48 88888.00 2019-09-10 05:12:54.000 253 33818.22 295.88 17124.49 88888.00 2019-09-10 05:12:55.000 253 33818.23 295.86 17124.50 37907.68 2019-09-10 05:12:56.000 253 33818.23 295.88 17124.48 88888.00 2019-09-10 05:12:57.000 253 33818.22 295.89 17124.46 88888.00 2019-09-10 05:12:58.000 253 33818.19 295.90 17124.48 88888.00 2019-09-10 05:12:59.000 253 33818.15 295.91 17124.48 88888.00 2019-09-10 05:13:00.000 253 33818.15 295.88 17124.48 37907.77 2019-09-10 05:13:01.000 253 33818.14 295.91 17124.50 88888.00 2019-09-10 05:13:02.000 253 33818.16 295.94 17124.51 88888.00 2019-09-10 05:13:03.000 253 33818.15 295.94 17124.52 88888.00 2019-09-10 05:13:04.000 253 33818.16 295.92 17124.55 88888.00 2019-09-10 05:13:05.000 253 33818.17 295.95 17124.50 37907.81 2019-09-10 05:13:06.000 253 33818.16 295.95 17124.49 88888.00 2019-09-10 05:13:07.000 253 33818.19 295.98 17124.52 88888.00 2019-09-10 05:13:08.000 253 33818.21 296.00 17124.52 88888.00 2019-09-10 05:13:09.000 253 33818.17 295.99 17124.47 88888.00 2019-09-10 05:13:10.000 253 33818.15 296.01 17124.52 37907.77 2019-09-10 05:13:11.000 253 33818.16 295.99 17124.55 88888.00 2019-09-10 05:13:12.000 253 33818.14 295.94 17124.57 88888.00 2019-09-10 05:13:13.000 253 33818.15 295.97 17124.60 88888.00 2019-09-10 05:13:14.000 253 33818.13 296.00 17124.57 88888.00 2019-09-10 05:13:15.000 253 33818.12 295.96 17124.56 37907.74 2019-09-10 05:13:16.000 253 33818.13 295.93 17124.55 88888.00 2019-09-10 05:13:17.000 253 33818.15 295.92 17124.56 88888.00 2019-09-10 05:13:18.000 253 33818.13 295.93 17124.53 88888.00 2019-09-10 05:13:19.000 253 33818.14 295.96 17124.56 88888.00 2019-09-10 05:13:20.000 253 33818.12 295.92 17124.53 37907.65 2019-09-10 05:13:21.000 253 33818.13 295.90 17124.52 88888.00 2019-09-10 05:13:22.000 253 33818.17 295.93 17124.58 88888.00 2019-09-10 05:13:23.000 253 33818.21 295.91 17124.60 88888.00 2019-09-10 05:13:24.000 253 33818.23 295.91 17124.60 88888.00 2019-09-10 05:13:25.000 253 33818.23 295.92 17124.54 37907.76 2019-09-10 05:13:26.000 253 33818.25 295.92 17124.54 88888.00 2019-09-10 05:13:27.000 253 33818.30 295.90 17124.54 88888.00 2019-09-10 05:13:28.000 253 33818.33 295.89 17124.57 88888.00 2019-09-10 05:13:29.000 253 33818.32 295.88 17124.55 88888.00 2019-09-10 05:13:30.000 253 33818.33 295.89 17124.53 37907.70 2019-09-10 05:13:31.000 253 33818.37 295.92 17124.52 88888.00 2019-09-10 05:13:32.000 253 33818.44 295.88 17124.52 88888.00 2019-09-10 05:13:33.000 253 33818.42 295.87 17124.53 88888.00 2019-09-10 05:13:34.000 253 33818.43 295.87 17124.52 88888.00 2019-09-10 05:13:35.000 253 33818.46 295.91 17124.54 37907.95 2019-09-10 05:13:36.000 253 33818.50 295.90 17124.55 88888.00 2019-09-10 05:13:37.000 253 33818.51 295.89 17124.57 88888.00 2019-09-10 05:13:38.000 253 33818.52 295.87 17124.56 88888.00 2019-09-10 05:13:39.000 253 33818.49 295.88 17124.53 88888.00 2019-09-10 05:13:40.000 253 33818.47 295.87 17124.47 37907.88 2019-09-10 05:13:41.000 253 33818.46 295.87 17124.47 88888.00 2019-09-10 05:13:42.000 253 33818.47 295.87 17124.51 88888.00 2019-09-10 05:13:43.000 253 33818.43 295.93 17124.51 88888.00 2019-09-10 05:13:44.000 253 33818.37 295.92 17124.52 88888.00 2019-09-10 05:13:45.000 253 33818.41 295.89 17124.53 37907.97 2019-09-10 05:13:46.000 253 33818.40 295.86 17124.51 88888.00 2019-09-10 05:13:47.000 253 33818.40 295.82 17124.49 88888.00 2019-09-10 05:13:48.000 253 33818.41 295.88 17124.53 88888.00 2019-09-10 05:13:49.000 253 33818.38 295.90 17124.53 88888.00 2019-09-10 05:13:50.000 253 33818.41 295.88 17124.52 37908.00 2019-09-10 05:13:51.000 253 33818.39 295.88 17124.50 88888.00 2019-09-10 05:13:52.000 253 33818.37 295.86 17124.51 88888.00 2019-09-10 05:13:53.000 253 33818.39 295.89 17124.51 88888.00 2019-09-10 05:13:54.000 253 33818.36 295.93 17124.52 88888.00 2019-09-10 05:13:55.000 253 33818.39 295.93 17124.51 37907.86 2019-09-10 05:13:56.000 253 33818.36 295.91 17124.49 88888.00 2019-09-10 05:13:57.000 253 33818.30 295.91 17124.45 88888.00 2019-09-10 05:13:58.000 253 33818.31 295.94 17124.47 88888.00 2019-09-10 05:13:59.000 253 33818.34 295.93 17124.53 88888.00 2019-09-10 05:14:00.000 253 33818.32 295.93 17124.54 37907.95 2019-09-10 05:14:01.000 253 33818.30 295.95 17124.52 88888.00 2019-09-10 05:14:02.000 253 33818.28 295.95 17124.52 88888.00 2019-09-10 05:14:03.000 253 33818.29 295.93 17124.49 88888.00 2019-09-10 05:14:04.000 253 33818.25 295.94 17124.51 88888.00 2019-09-10 05:14:05.000 253 33818.23 295.95 17124.49 37907.79 2019-09-10 05:14:06.000 253 33818.23 295.94 17124.52 88888.00 2019-09-10 05:14:07.000 253 33818.23 295.97 17124.59 88888.00 2019-09-10 05:14:08.000 253 33818.24 295.96 17124.59 88888.00 2019-09-10 05:14:09.000 253 33818.23 295.94 17124.54 88888.00 2019-09-10 05:14:10.000 253 33818.24 295.95 17124.51 37907.79 2019-09-10 05:14:11.000 253 33818.22 295.95 17124.51 88888.00 2019-09-10 05:14:12.000 253 33818.20 295.99 17124.55 88888.00 2019-09-10 05:14:13.000 253 33818.22 296.04 17124.53 88888.00 2019-09-10 05:14:14.000 253 33818.21 296.05 17124.52 88888.00 2019-09-10 05:14:15.000 253 33818.21 296.03 17124.56 37907.74 2019-09-10 05:14:16.000 253 33818.20 296.00 17124.51 88888.00 2019-09-10 05:14:17.000 253 33818.19 296.01 17124.47 88888.00 2019-09-10 05:14:18.000 253 33818.22 295.99 17124.47 88888.00 2019-09-10 05:14:19.000 253 33818.24 296.01 17124.55 88888.00 2019-09-10 05:14:20.000 253 33818.23 296.00 17124.55 37907.71 2019-09-10 05:14:21.000 253 33818.23 296.03 17124.54 88888.00 2019-09-10 05:14:22.000 253 33818.22 296.00 17124.53 88888.00 2019-09-10 05:14:23.000 253 33818.22 295.98 17124.53 88888.00 2019-09-10 05:14:24.000 253 33818.20 295.99 17124.50 88888.00 2019-09-10 05:14:25.000 253 33818.22 296.00 17124.52 37907.74 2019-09-10 05:14:26.000 253 33818.19 295.97 17124.53 88888.00 2019-09-10 05:14:27.000 253 33818.20 295.96 17124.54 88888.00 2019-09-10 05:14:28.000 253 33818.20 295.96 17124.54 88888.00 2019-09-10 05:14:29.000 253 33818.20 295.94 17124.54 88888.00 2019-09-10 05:14:30.000 253 33818.18 295.92 17124.57 37907.70 2019-09-10 05:14:31.000 253 33818.22 295.93 17124.53 88888.00 2019-09-10 05:14:32.000 253 33818.26 295.93 17124.49 88888.00 2019-09-10 05:14:33.000 253 33818.22 295.92 17124.43 88888.00 2019-09-10 05:14:34.000 253 33818.19 295.97 17124.44 88888.00 2019-09-10 05:14:35.000 253 33818.19 295.96 17124.51 37907.73 2019-09-10 05:14:36.000 253 33818.19 296.00 17124.57 88888.00 2019-09-10 05:14:37.000 253 33818.25 296.00 17124.59 88888.00 2019-09-10 05:14:38.000 253 33818.27 296.00 17124.57 88888.00 2019-09-10 05:14:39.000 253 33818.26 295.99 17124.55 88888.00 2019-09-10 05:14:40.000 253 33818.27 295.99 17124.57 37907.70 2019-09-10 05:14:41.000 253 33818.29 296.00 17124.52 88888.00 2019-09-10 05:14:42.000 253 33818.31 296.01 17124.50 88888.00 2019-09-10 05:14:43.000 253 33818.30 296.00 17124.52 88888.00 2019-09-10 05:14:44.000 253 33818.24 295.98 17124.56 88888.00 2019-09-10 05:14:45.000 253 33818.24 295.98 17124.53 37907.76 2019-09-10 05:14:46.000 253 33818.21 295.95 17124.55 88888.00 2019-09-10 05:14:47.000 253 33818.20 295.98 17124.61 88888.00 2019-09-10 05:14:48.000 253 33818.17 296.02 17124.60 88888.00 2019-09-10 05:14:49.000 253 33818.19 296.03 17124.61 88888.00 2019-09-10 05:14:50.000 253 33818.19 296.07 17124.63 37907.84 2019-09-10 05:14:51.000 253 33818.15 296.03 17124.64 88888.00 2019-09-10 05:14:52.000 253 33818.13 296.03 17124.63 88888.00 2019-09-10 05:14:53.000 253 33818.11 296.07 17124.61 88888.00 2019-09-10 05:14:54.000 253 33818.10 296.07 17124.58 88888.00 2019-09-10 05:14:55.000 253 33818.12 296.07 17124.58 37907.66 2019-09-10 05:14:56.000 253 33818.13 296.10 17124.59 88888.00 2019-09-10 05:14:57.000 253 33818.09 296.12 17124.56 88888.00 2019-09-10 05:14:58.000 253 33818.10 296.10 17124.55 88888.00 2019-09-10 05:14:59.000 253 33818.14 296.05 17124.53 88888.00 2019-09-10 05:15:00.000 253 33818.11 296.05 17124.52 37907.62 2019-09-10 05:15:01.000 253 33818.13 296.08 17124.55 88888.00 2019-09-10 05:15:02.000 253 33818.14 296.08 17124.53 88888.00 2019-09-10 05:15:03.000 253 33818.15 296.09 17124.54 88888.00 2019-09-10 05:15:04.000 253 33818.21 296.09 17124.55 88888.00 2019-09-10 05:15:05.000 253 33818.26 296.11 17124.60 37907.70 2019-09-10 05:15:06.000 253 33818.29 296.08 17124.54 88888.00 2019-09-10 05:15:07.000 253 33818.31 296.10 17124.51 88888.00 2019-09-10 05:15:08.000 253 33818.31 296.10 17124.51 88888.00 2019-09-10 05:15:09.000 253 33818.33 296.06 17124.52 88888.00 2019-09-10 05:15:10.000 253 33818.36 296.06 17124.51 37907.71 2019-09-10 05:15:11.000 253 33818.39 296.03 17124.50 88888.00 2019-09-10 05:15:12.000 253 33818.39 296.01 17124.53 88888.00 2019-09-10 05:15:13.000 253 33818.39 296.03 17124.54 88888.00 2019-09-10 05:15:14.000 253 33818.35 295.98 17124.53 88888.00 2019-09-10 05:15:15.000 253 33818.31 295.94 17124.52 37907.88 2019-09-10 05:15:16.000 253 33818.27 295.97 17124.53 88888.00 2019-09-10 05:15:17.000 253 33818.23 296.01 17124.54 88888.00 2019-09-10 05:15:18.000 253 33818.22 295.99 17124.57 88888.00 2019-09-10 05:15:19.000 253 33818.20 296.01 17124.60 88888.00 2019-09-10 05:15:20.000 253 33818.13 295.99 17124.60 37907.75 2019-09-10 05:15:21.000 253 33818.06 296.01 17124.55 88888.00 2019-09-10 05:15:22.000 253 33818.00 296.04 17124.57 88888.00 2019-09-10 05:15:23.000 253 33817.93 296.06 17124.55 88888.00 2019-09-10 05:15:24.000 253 33817.93 296.10 17124.57 88888.00 2019-09-10 05:15:25.000 253 33817.91 296.15 17124.61 37907.54 2019-09-10 05:15:26.000 253 33817.93 296.17 17124.64 88888.00 2019-09-10 05:15:27.000 253 33817.91 296.20 17124.64 88888.00 2019-09-10 05:15:28.000 253 33817.90 296.20 17124.61 88888.00 2019-09-10 05:15:29.000 253 33817.91 296.22 17124.61 88888.00 2019-09-10 05:15:30.000 253 33817.92 296.22 17124.65 37907.51 2019-09-10 05:15:31.000 253 33817.94 296.24 17124.65 88888.00 2019-09-10 05:15:32.000 253 33817.94 296.23 17124.65 88888.00 2019-09-10 05:15:33.000 253 33818.01 296.24 17124.62 88888.00 2019-09-10 05:15:34.000 253 33818.03 296.25 17124.65 88888.00 2019-09-10 05:15:35.000 253 33818.04 296.25 17124.60 37907.49 2019-09-10 05:15:36.000 253 33818.10 296.25 17124.59 88888.00 2019-09-10 05:15:37.000 253 33818.13 296.23 17124.56 88888.00 2019-09-10 05:15:38.000 253 33818.17 296.22 17124.55 88888.00 2019-09-10 05:15:39.000 253 33818.17 296.21 17124.57 88888.00 2019-09-10 05:15:40.000 253 33818.25 296.19 17124.59 37907.73 2019-09-10 05:15:41.000 253 33818.32 296.16 17124.57 88888.00 2019-09-10 05:15:42.000 253 33818.37 296.17 17124.56 88888.00 2019-09-10 05:15:43.000 253 33818.40 296.14 17124.58 88888.00 2019-09-10 05:15:44.000 253 33818.40 296.13 17124.59 88888.00 2019-09-10 05:15:45.000 253 33818.38 296.13 17124.60 37907.83 2019-09-10 05:15:46.000 253 33818.39 296.09 17124.58 88888.00 2019-09-10 05:15:47.000 253 33818.39 296.08 17124.60 88888.00 2019-09-10 05:15:48.000 253 33818.35 296.07 17124.60 88888.00 2019-09-10 05:15:49.000 253 33818.34 296.06 17124.63 88888.00 2019-09-10 05:15:50.000 253 33818.35 296.02 17124.62 37907.92 2019-09-10 05:15:51.000 253 33818.32 296.04 17124.61 88888.00 2019-09-10 05:15:52.000 253 33818.30 296.07 17124.61 88888.00 2019-09-10 05:15:53.000 253 33818.22 296.08 17124.62 88888.00 2019-09-10 05:15:54.000 253 33818.21 296.08 17124.64 88888.00 2019-09-10 05:15:55.000 253 33818.17 296.10 17124.62 37907.80 2019-09-10 05:15:56.000 253 33818.17 296.10 17124.62 88888.00 2019-09-10 05:15:57.000 253 33818.16 296.13 17124.61 88888.00 2019-09-10 05:15:58.000 253 33818.10 296.11 17124.61 88888.00 2019-09-10 05:15:59.000 253 33818.09 296.10 17124.61 88888.00 2019-09-10 05:16:00.000 253 33818.08 296.10 17124.59 37907.71 2019-09-10 05:16:01.000 253 33818.06 296.11 17124.64 88888.00 2019-09-10 05:16:02.000 253 33818.09 296.07 17124.65 88888.00 2019-09-10 05:16:03.000 253 33818.09 296.07 17124.62 88888.00 2019-09-10 05:16:04.000 253 33818.09 296.06 17124.58 88888.00 2019-09-10 05:16:05.000 253 33818.13 296.06 17124.58 37907.59 2019-09-10 05:16:06.000 253 33818.14 296.04 17124.59 88888.00 2019-09-10 05:16:07.000 253 33818.14 296.07 17124.63 88888.00 2019-09-10 05:16:08.000 253 33818.13 296.08 17124.63 88888.00 2019-09-10 05:16:09.000 253 33818.17 296.07 17124.64 88888.00 2019-09-10 05:16:10.000 253 33818.15 296.03 17124.63 37907.67 2019-09-10 05:16:11.000 253 33818.19 296.03 17124.63 88888.00 2019-09-10 05:16:12.000 253 33818.22 296.01 17124.61 88888.00 2019-09-10 05:16:13.000 253 33818.24 296.01 17124.63 88888.00 2019-09-10 05:16:14.000 253 33818.26 296.03 17124.65 88888.00 2019-09-10 05:16:15.000 253 33818.26 296.02 17124.63 37907.80 2019-09-10 05:16:16.000 253 33818.25 295.98 17124.64 88888.00 2019-09-10 05:16:17.000 253 33818.26 295.99 17124.63 88888.00 2019-09-10 05:16:18.000 253 33818.25 296.01 17124.64 88888.00 2019-09-10 05:16:19.000 253 33818.29 296.01 17124.63 88888.00 2019-09-10 05:16:20.000 253 33818.33 296.00 17124.64 37907.89 2019-09-10 05:16:21.000 253 33818.36 296.03 17124.69 88888.00 2019-09-10 05:16:22.000 253 33818.35 296.03 17124.69 88888.00 2019-09-10 05:16:23.000 253 33818.36 296.03 17124.66 88888.00 2019-09-10 05:16:24.000 253 33818.35 296.02 17124.66 88888.00 2019-09-10 05:16:25.000 253 33818.36 296.01 17124.70 37907.92 2019-09-10 05:16:26.000 253 33818.35 296.05 17124.70 88888.00 2019-09-10 05:16:27.000 253 33818.32 296.10 17124.66 88888.00 2019-09-10 05:16:28.000 253 33818.31 296.10 17124.63 88888.00 2019-09-10 05:16:29.000 253 33818.26 296.12 17124.67 88888.00 2019-09-10 05:16:30.000 253 33818.26 296.20 17124.68 37907.84 2019-09-10 05:16:31.000 253 33818.27 296.20 17124.68 88888.00 2019-09-10 05:16:32.000 253 33818.23 296.19 17124.66 88888.00 2019-09-10 05:16:33.000 253 33818.22 296.19 17124.69 88888.00 2019-09-10 05:16:34.000 253 33818.22 296.16 17124.72 88888.00 2019-09-10 05:16:35.000 253 33818.23 296.13 17124.72 37907.76 2019-09-10 05:16:36.000 253 33818.28 296.13 17124.70 88888.00 2019-09-10 05:16:37.000 253 33818.29 296.13 17124.74 88888.00 2019-09-10 05:16:38.000 253 33818.28 296.14 17124.72 88888.00 2019-09-10 05:16:39.000 253 33818.35 296.17 17124.69 88888.00 2019-09-10 05:16:40.000 253 33818.39 296.16 17124.68 37907.76 2019-09-10 05:16:41.000 253 33818.40 296.14 17124.64 88888.00 2019-09-10 05:16:42.000 253 33818.39 296.16 17124.69 88888.00 2019-09-10 05:16:43.000 253 33818.41 296.15 17124.68 88888.00 2019-09-10 05:16:44.000 253 33818.39 296.16 17124.69 88888.00 2019-09-10 05:16:45.000 253 33818.41 296.14 17124.71 37907.82 2019-09-10 05:16:46.000 253 33818.44 296.11 17124.70 88888.00 2019-09-10 05:16:47.000 253 33818.38 296.10 17124.71 88888.00 2019-09-10 05:16:48.000 253 33818.36 296.07 17124.70 88888.00 2019-09-10 05:16:49.000 253 33818.40 296.09 17124.67 88888.00 2019-09-10 05:16:50.000 253 33818.40 296.05 17124.64 37907.85 2019-09-10 05:16:51.000 253 33818.40 296.06 17124.63 88888.00 2019-09-10 05:16:52.000 253 33818.37 296.08 17124.63 88888.00 2019-09-10 05:16:53.000 253 33818.35 296.07 17124.68 88888.00 2019-09-10 05:16:54.000 253 33818.32 296.11 17124.71 88888.00 2019-09-10 05:16:55.000 253 33818.31 296.14 17124.69 37907.86 2019-09-10 05:16:56.000 253 33818.34 296.13 17124.70 88888.00 2019-09-10 05:16:57.000 253 33818.32 296.16 17124.70 88888.00 2019-09-10 05:16:58.000 253 33818.33 296.13 17124.67 88888.00 2019-09-10 05:16:59.000 253 33818.29 296.15 17124.67 88888.00 2019-09-10 05:17:00.000 253 33818.27 296.15 17124.66 37907.79 2019-09-10 05:17:01.000 253 33818.31 296.20 17124.66 88888.00 2019-09-10 05:17:02.000 253 33818.31 296.20 17124.67 88888.00 2019-09-10 05:17:03.000 253 33818.27 296.15 17124.66 88888.00 2019-09-10 05:17:04.000 253 33818.29 296.15 17124.68 88888.00 2019-09-10 05:17:05.000 253 33818.30 296.15 17124.70 37907.84 2019-09-10 05:17:06.000 253 33818.31 296.19 17124.71 88888.00 2019-09-10 05:17:07.000 253 33818.36 296.23 17124.73 88888.00 2019-09-10 05:17:08.000 253 33818.36 296.20 17124.69 88888.00 2019-09-10 05:17:09.000 253 33818.38 296.20 17124.73 88888.00 2019-09-10 05:17:10.000 253 33818.40 296.21 17124.77 37907.87 2019-09-10 05:17:11.000 253 33818.39 296.22 17124.75 88888.00 2019-09-10 05:17:12.000 253 33818.44 296.20 17124.73 88888.00 2019-09-10 05:17:13.000 253 33818.45 296.20 17124.79 88888.00 2019-09-10 05:17:14.000 253 33818.47 296.18 17124.80 88888.00 2019-09-10 05:17:15.000 253 33818.47 296.16 17124.78 37907.94 2019-09-10 05:17:16.000 253 33818.44 296.15 17124.76 88888.00 2019-09-10 05:17:17.000 253 33818.47 296.21 17124.71 88888.00 2019-09-10 05:17:18.000 253 33818.49 296.19 17124.68 88888.00 2019-09-10 05:17:19.000 253 33818.56 296.19 17124.72 88888.00 2019-09-10 05:17:20.000 253 33818.52 296.18 17124.73 37908.01 2019-09-10 05:17:21.000 253 33818.52 296.16 17124.70 88888.00 2019-09-10 05:17:22.000 253 33818.52 296.16 17124.69 88888.00 2019-09-10 05:17:23.000 253 33818.51 296.15 17124.70 88888.00 2019-09-10 05:17:24.000 253 33818.49 296.17 17124.67 88888.00 2019-09-10 05:17:25.000 253 33818.48 296.14 17124.66 37908.07 2019-09-10 05:17:26.000 253 33818.50 296.18 17124.69 88888.00 2019-09-10 05:17:27.000 253 33818.50 296.19 17124.75 88888.00 2019-09-10 05:17:28.000 253 33818.49 296.13 17124.75 88888.00 2019-09-10 05:17:29.000 253 33818.47 296.15 17124.78 88888.00 2019-09-10 05:17:30.000 253 33818.46 296.18 17124.77 37908.00 2019-09-10 05:17:31.000 253 33818.43 296.26 17124.76 88888.00 2019-09-10 05:17:32.000 253 33818.46 296.21 17124.72 88888.00 2019-09-10 05:17:33.000 253 33818.45 296.20 17124.72 88888.00 2019-09-10 05:17:34.000 253 33818.42 296.22 17124.72 88888.00 2019-09-10 05:17:35.000 253 33818.43 296.21 17124.72 37907.96 2019-09-10 05:17:36.000 253 33818.42 296.23 17124.74 88888.00 2019-09-10 05:17:37.000 253 33818.43 296.25 17124.76 88888.00 2019-09-10 05:17:38.000 253 33818.43 296.24 17124.73 88888.00 2019-09-10 05:17:39.000 253 33818.42 296.25 17124.70 88888.00 2019-09-10 05:17:40.000 253 33818.39 296.23 17124.75 37907.97 2019-09-10 05:17:41.000 253 33818.38 296.25 17124.75 88888.00 2019-09-10 05:17:42.000 253 33818.36 296.27 17124.75 88888.00 2019-09-10 05:17:43.000 253 33818.39 296.28 17124.77 88888.00 2019-09-10 05:17:44.000 253 33818.39 296.31 17124.74 88888.00 2019-09-10 05:17:45.000 253 33818.39 296.31 17124.73 37907.84 2019-09-10 05:17:46.000 253 33818.39 296.27 17124.76 88888.00 2019-09-10 05:17:47.000 253 33818.37 296.22 17124.79 88888.00 2019-09-10 05:17:48.000 253 33818.39 296.26 17124.77 88888.00 2019-09-10 05:17:49.000 253 33818.43 296.33 17124.78 88888.00 2019-09-10 05:17:50.000 253 33818.38 296.35 17124.81 37907.93 2019-09-10 05:17:51.000 253 33818.40 296.29 17124.79 88888.00 2019-09-10 05:17:52.000 253 33818.42 296.29 17124.79 88888.00 2019-09-10 05:17:53.000 253 33818.40 296.28 17124.80 88888.00 2019-09-10 05:17:54.000 253 33818.40 296.31 17124.81 88888.00 2019-09-10 05:17:55.000 253 33818.39 296.34 17124.81 37907.91 2019-09-10 05:17:56.000 253 33818.40 296.35 17124.85 88888.00 2019-09-10 05:17:57.000 253 33818.41 296.32 17124.83 88888.00 2019-09-10 05:17:58.000 253 33818.39 296.29 17124.79 88888.00 2019-09-10 05:17:59.000 253 33818.40 296.32 17124.82 88888.00 2019-09-10 05:18:00.000 253 33818.37 296.38 17124.82 37907.88 2019-09-10 05:18:01.000 253 33818.34 296.38 17124.82 88888.00 2019-09-10 05:18:02.000 253 33818.34 296.35 17124.78 88888.00 2019-09-10 05:18:03.000 253 33818.31 296.36 17124.79 88888.00 2019-09-10 05:18:04.000 253 33818.27 296.34 17124.77 88888.00 2019-09-10 05:18:05.000 253 33818.29 296.32 17124.75 37907.89 2019-09-10 05:18:06.000 253 33818.28 296.31 17124.74 88888.00 2019-09-10 05:18:07.000 253 33818.26 296.31 17124.75 88888.00 2019-09-10 05:18:08.000 253 33818.23 296.34 17124.76 88888.00 2019-09-10 05:18:09.000 253 33818.28 296.37 17124.78 88888.00 2019-09-10 05:18:10.000 253 33818.28 296.39 17124.76 37907.90 2019-09-10 05:18:11.000 253 33818.26 296.39 17124.71 88888.00 2019-09-10 05:18:12.000 253 33818.20 296.39 17124.74 88888.00 2019-09-10 05:18:13.000 253 33818.24 296.40 17124.76 88888.00 2019-09-10 05:18:14.000 253 33818.23 296.43 17124.73 88888.00 2019-09-10 05:18:15.000 253 33818.25 296.39 17124.75 37907.90 2019-09-10 05:18:16.000 253 33818.25 296.41 17124.82 88888.00 2019-09-10 05:18:17.000 253 33818.23 296.45 17124.83 88888.00 2019-09-10 05:18:18.000 253 33818.20 296.43 17124.78 88888.00 2019-09-10 05:18:19.000 253 33818.23 296.43 17124.78 88888.00 2019-09-10 05:18:20.000 253 33818.23 296.42 17124.80 37907.85 2019-09-10 05:18:21.000 253 33818.20 296.42 17124.80 88888.00 2019-09-10 05:18:22.000 253 33818.17 296.44 17124.81 88888.00 2019-09-10 05:18:23.000 253 33818.20 296.42 17124.81 88888.00 2019-09-10 05:18:24.000 253 33818.21 296.39 17124.82 88888.00 2019-09-10 05:18:25.000 253 33818.22 296.43 17124.88 37907.80 2019-09-10 05:18:26.000 253 33818.19 296.43 17124.87 88888.00 2019-09-10 05:18:27.000 253 33818.20 296.47 17124.89 88888.00 2019-09-10 05:18:28.000 253 33818.16 296.47 17124.85 88888.00 2019-09-10 05:18:29.000 253 33818.16 296.46 17124.86 88888.00 2019-09-10 05:18:30.000 253 33818.14 296.51 17124.83 37907.77 2019-09-10 05:18:31.000 253 33818.16 296.51 17124.81 88888.00 2019-09-10 05:18:32.000 253 33818.18 296.51 17124.86 88888.00 2019-09-10 05:18:33.000 253 33818.18 296.49 17124.90 88888.00 2019-09-10 05:18:34.000 253 33818.14 296.47 17124.91 88888.00 2019-09-10 05:18:35.000 253 33818.13 296.46 17124.87 37907.85 2019-09-10 05:18:36.000 253 33818.14 296.49 17124.84 88888.00 2019-09-10 05:18:37.000 253 33818.17 296.52 17124.85 88888.00 2019-09-10 05:18:38.000 253 33818.15 296.53 17124.85 88888.00 2019-09-10 05:18:39.000 253 33818.17 296.53 17124.83 88888.00 2019-09-10 05:18:40.000 253 33818.17 296.53 17124.82 37907.80 2019-09-10 05:18:41.000 253 33818.14 296.52 17124.86 88888.00 2019-09-10 05:18:42.000 253 33818.19 296.57 17124.87 88888.00 2019-09-10 05:18:43.000 253 33818.18 296.57 17124.83 88888.00 2019-09-10 05:18:44.000 253 33818.17 296.56 17124.78 88888.00 2019-09-10 05:18:45.000 253 33818.19 296.56 17124.79 37907.79 2019-09-10 05:18:46.000 253 33818.17 296.59 17124.80 88888.00 2019-09-10 05:18:47.000 253 33818.18 296.59 17124.84 88888.00 2019-09-10 05:18:48.000 253 33818.21 296.59 17124.86 88888.00 2019-09-10 05:18:49.000 253 33818.21 296.57 17124.83 88888.00 2019-09-10 05:18:50.000 253 33818.19 296.61 17124.82 37907.72 2019-09-10 05:18:51.000 253 33818.20 296.57 17124.81 88888.00 2019-09-10 05:18:52.000 253 33818.20 296.55 17124.82 88888.00 2019-09-10 05:18:53.000 253 33818.17 296.58 17124.80 88888.00 2019-09-10 05:18:54.000 253 33818.21 296.55 17124.80 88888.00 2019-09-10 05:18:55.000 253 33818.22 296.57 17124.82 37907.85 2019-09-10 05:18:56.000 253 33818.23 296.56 17124.85 88888.00 2019-09-10 05:18:57.000 253 33818.20 296.56 17124.83 88888.00 2019-09-10 05:18:58.000 253 33818.21 296.54 17124.80 88888.00 2019-09-10 05:18:59.000 253 33818.24 296.51 17124.79 88888.00 2019-09-10 05:19:00.000 253 33818.24 296.52 17124.81 37907.78 2019-09-10 05:19:01.000 253 33818.23 296.50 17124.80 88888.00 2019-09-10 05:19:02.000 253 33818.23 296.49 17124.77 88888.00 2019-09-10 05:19:03.000 253 33818.21 296.52 17124.82 88888.00 2019-09-10 05:19:04.000 253 33818.21 296.51 17124.83 88888.00 2019-09-10 05:19:05.000 253 33818.21 296.52 17124.83 37907.81 2019-09-10 05:19:06.000 253 33818.22 296.54 17124.83 88888.00 2019-09-10 05:19:07.000 253 33818.22 296.58 17124.84 88888.00 2019-09-10 05:19:08.000 253 33818.26 296.58 17124.85 88888.00 2019-09-10 05:19:09.000 253 33818.25 296.61 17124.83 88888.00 2019-09-10 05:19:10.000 253 33818.20 296.60 17124.82 37907.79 2019-09-10 05:19:11.000 253 33818.19 296.62 17124.82 88888.00 2019-09-10 05:19:12.000 253 33818.17 296.62 17124.82 88888.00 2019-09-10 05:19:13.000 253 33818.17 296.60 17124.82 88888.00 2019-09-10 05:19:14.000 253 33818.18 296.58 17124.88 88888.00 2019-09-10 05:19:15.000 253 33818.22 296.58 17124.86 37907.79 2019-09-10 05:19:16.000 253 33818.20 296.56 17124.81 88888.00 2019-09-10 05:19:17.000 253 33818.18 296.59 17124.83 88888.00 2019-09-10 05:19:18.000 253 33818.17 296.56 17124.84 88888.00 2019-09-10 05:19:19.000 253 33818.17 296.56 17124.83 88888.00 2019-09-10 05:19:20.000 253 33818.17 296.59 17124.82 37907.68 2019-09-10 05:19:21.000 253 33818.18 296.56 17124.84 88888.00 2019-09-10 05:19:22.000 253 33818.19 296.50 17124.83 88888.00 2019-09-10 05:19:23.000 253 33818.24 296.49 17124.81 88888.00 2019-09-10 05:19:24.000 253 33818.30 296.49 17124.80 88888.00 2019-09-10 05:19:25.000 253 33818.29 296.50 17124.76 37907.83 2019-09-10 05:19:26.000 253 33818.27 296.46 17124.77 88888.00 2019-09-10 05:19:27.000 253 33818.25 296.45 17124.80 88888.00 2019-09-10 05:19:28.000 253 33818.26 296.44 17124.80 88888.00 2019-09-10 05:19:29.000 253 33818.30 296.45 17124.80 88888.00 2019-09-10 05:19:30.000 253 33818.30 296.45 17124.85 37907.86 2019-09-10 05:19:31.000 253 33818.30 296.49 17124.85 88888.00 2019-09-10 05:19:32.000 253 33818.33 296.52 17124.85 88888.00 2019-09-10 05:19:33.000 253 33818.35 296.51 17124.88 88888.00 2019-09-10 05:19:34.000 253 33818.37 296.50 17124.86 88888.00 2019-09-10 05:19:35.000 253 33818.35 296.49 17124.82 37907.94 2019-09-10 05:19:36.000 253 33818.33 296.50 17124.84 88888.00 2019-09-10 05:19:37.000 253 33818.29 296.50 17124.86 88888.00 2019-09-10 05:19:38.000 253 33818.28 296.45 17124.90 88888.00 2019-09-10 05:19:39.000 253 33818.29 296.42 17124.88 88888.00 2019-09-10 05:19:40.000 253 33818.28 296.43 17124.86 37907.85 2019-09-10 05:19:41.000 253 33818.29 296.40 17124.86 88888.00 2019-09-10 05:19:42.000 253 33818.26 296.41 17124.86 88888.00 2019-09-10 05:19:43.000 253 33818.23 296.40 17124.90 88888.00 2019-09-10 05:19:44.000 253 33818.24 296.44 17124.88 88888.00 2019-09-10 05:19:45.000 253 33818.25 296.46 17124.90 37907.88 2019-09-10 05:19:46.000 253 33818.27 296.44 17124.91 88888.00 2019-09-10 05:19:47.000 253 33818.27 296.49 17124.91 88888.00 2019-09-10 05:19:48.000 253 33818.27 296.44 17124.90 88888.00 2019-09-10 05:19:49.000 253 33818.24 296.46 17124.87 88888.00 2019-09-10 05:19:50.000 253 33818.22 296.45 17124.84 37907.85 2019-09-10 05:19:51.000 253 33818.22 296.45 17124.90 88888.00 2019-09-10 05:19:52.000 253 33818.19 296.43 17124.89 88888.00 2019-09-10 05:19:53.000 253 33818.19 296.43 17124.90 88888.00 2019-09-10 05:19:54.000 253 33818.21 296.43 17124.88 88888.00 2019-09-10 05:19:55.000 253 33818.23 296.44 17124.92 37907.81 2019-09-10 05:19:56.000 253 33818.23 296.48 17124.90 88888.00 2019-09-10 05:19:57.000 253 33818.26 296.48 17124.92 88888.00 2019-09-10 05:19:58.000 253 33818.22 296.52 17124.95 88888.00 2019-09-10 05:19:59.000 253 33818.21 296.52 17124.91 88888.00 2019-09-10 05:20:00.000 253 33818.17 296.51 17124.91 37907.78 2019-09-10 05:20:01.000 253 33818.18 296.53 17124.93 88888.00 2019-09-10 05:20:02.000 253 33818.22 296.52 17124.92 88888.00 2019-09-10 05:20:03.000 253 33818.21 296.47 17124.94 88888.00 2019-09-10 05:20:04.000 253 33818.23 296.51 17124.94 88888.00 2019-09-10 05:20:05.000 253 33818.26 296.53 17124.91 37907.90 2019-09-10 05:20:06.000 253 33818.22 296.57 17124.91 88888.00 2019-09-10 05:20:07.000 253 33818.22 296.57 17124.85 88888.00 2019-09-10 05:20:08.000 253 33818.20 296.54 17124.86 88888.00 2019-09-10 05:20:09.000 253 33818.18 296.54 17124.88 88888.00 2019-09-10 05:20:10.000 253 33818.17 296.54 17124.92 37907.84 2019-09-10 05:20:11.000 253 33818.13 296.55 17124.89 88888.00 2019-09-10 05:20:12.000 253 33818.14 296.58 17124.88 88888.00 2019-09-10 05:20:13.000 253 33818.13 296.60 17124.87 88888.00 2019-09-10 05:20:14.000 253 33818.14 296.60 17124.93 88888.00 2019-09-10 05:20:15.000 253 33818.14 296.60 17124.94 37907.81 2019-09-10 05:20:16.000 253 33818.13 296.59 17124.89 88888.00 2019-09-10 05:20:17.000 253 33818.15 296.56 17124.91 88888.00 2019-09-10 05:20:18.000 253 33818.19 296.56 17124.90 88888.00 2019-09-10 05:20:19.000 253 33818.22 296.57 17124.94 88888.00 2019-09-10 05:20:20.000 253 33818.22 296.60 17124.94 37907.84 2019-09-10 05:20:21.000 253 33818.24 296.61 17124.94 88888.00 2019-09-10 05:20:22.000 253 33818.23 296.59 17124.90 88888.00 2019-09-10 05:20:23.000 253 33818.22 296.62 17124.86 88888.00 2019-09-10 05:20:24.000 253 33818.19 296.65 17124.91 88888.00 2019-09-10 05:20:25.000 253 33818.19 296.65 17124.91 37907.84 2019-09-10 05:20:26.000 253 33818.22 296.62 17124.91 88888.00 2019-09-10 05:20:27.000 253 33818.24 296.60 17124.89 88888.00 2019-09-10 05:20:28.000 253 33818.22 296.64 17124.93 88888.00 2019-09-10 05:20:29.000 253 33818.22 296.64 17124.94 88888.00 2019-09-10 05:20:30.000 253 33818.25 296.65 17124.91 37907.83 2019-09-10 05:20:31.000 253 33818.22 296.69 17124.90 88888.00 2019-09-10 05:20:32.000 253 33818.17 296.71 17124.91 88888.00 2019-09-10 05:20:33.000 253 33818.15 296.77 17124.94 88888.00 2019-09-10 05:20:34.000 253 33818.16 296.76 17124.96 88888.00 2019-09-10 05:20:35.000 253 33818.18 296.77 17124.92 37907.82 2019-09-10 05:20:36.000 253 33818.16 296.79 17124.93 88888.00 2019-09-10 05:20:37.000 253 33818.10 296.77 17124.94 88888.00 2019-09-10 05:20:38.000 253 33818.11 296.76 17124.95 88888.00 2019-09-10 05:20:39.000 253 33818.16 296.77 17124.96 88888.00 2019-09-10 05:20:40.000 253 33818.15 296.80 17124.94 37907.78 2019-09-10 05:20:41.000 253 33818.15 296.82 17124.92 88888.00 2019-09-10 05:20:42.000 253 33818.16 296.82 17124.93 88888.00 2019-09-10 05:20:43.000 253 33818.19 296.82 17124.93 88888.00 2019-09-10 05:20:44.000 253 33818.19 296.82 17124.95 88888.00 2019-09-10 05:20:45.000 253 33818.20 296.86 17124.96 37907.80 2019-09-10 05:20:46.000 253 33818.20 296.84 17124.92 88888.00 2019-09-10 05:20:47.000 253 33818.22 296.80 17124.91 88888.00 2019-09-10 05:20:48.000 253 33818.21 296.81 17124.94 88888.00 2019-09-10 05:20:49.000 253 33818.22 296.84 17124.96 88888.00 2019-09-10 05:20:50.000 253 33818.21 296.83 17124.97 37907.85 2019-09-10 05:20:51.000 253 33818.23 296.79 17124.97 88888.00 2019-09-10 05:20:52.000 253 33818.25 296.82 17125.00 88888.00 2019-09-10 05:20:53.000 253 33818.22 296.85 17125.02 88888.00 2019-09-10 05:20:54.000 253 33818.19 296.86 17125.01 88888.00 2019-09-10 05:20:55.000 253 33818.16 296.81 17124.99 37907.84 2019-09-10 05:20:56.000 253 33818.12 296.84 17125.00 88888.00 2019-09-10 05:20:57.000 253 33818.11 296.84 17125.00 88888.00 2019-09-10 05:20:58.000 253 33818.11 296.78 17124.94 88888.00 2019-09-10 05:20:59.000 253 33818.08 296.80 17124.94 88888.00 2019-09-10 05:21:00.000 253 33818.07 296.85 17125.00 37907.80 2019-09-10 05:21:01.000 253 33818.05 296.87 17125.00 88888.00 2019-09-10 05:21:02.000 253 33818.04 296.89 17125.03 88888.00 2019-09-10 05:21:03.000 253 33818.02 296.86 17125.06 88888.00 2019-09-10 05:21:04.000 253 33817.98 296.91 17125.05 88888.00 2019-09-10 05:21:05.000 253 33817.99 296.89 17125.07 37907.68 2019-09-10 05:21:06.000 253 33817.98 296.88 17125.02 88888.00 2019-09-10 05:21:07.000 253 33817.96 296.88 17125.01 88888.00 2019-09-10 05:21:08.000 253 33817.98 296.90 17125.02 88888.00 2019-09-10 05:21:09.000 253 33817.94 296.91 17125.02 88888.00 2019-09-10 05:21:10.000 253 33817.97 296.90 17125.04 37907.72 2019-09-10 05:21:11.000 253 33817.99 296.91 17125.02 88888.00 2019-09-10 05:21:12.000 253 33817.98 296.94 17125.00 88888.00 2019-09-10 05:21:13.000 253 33818.02 296.93 17124.97 88888.00 2019-09-10 05:21:14.000 253 33818.09 296.91 17124.99 88888.00 2019-09-10 05:21:15.000 253 33818.12 296.91 17124.96 37907.68 2019-09-10 05:21:16.000 253 33818.16 296.90 17125.01 88888.00 2019-09-10 05:21:17.000 253 33818.20 296.91 17124.99 88888.00 2019-09-10 05:21:18.000 253 33818.23 296.90 17124.95 88888.00 2019-09-10 05:21:19.000 253 33818.25 296.93 17124.93 88888.00 2019-09-10 05:21:20.000 253 33818.26 296.92 17125.00 37907.78 2019-09-10 05:21:21.000 253 33818.25 296.91 17125.01 88888.00 2019-09-10 05:21:22.000 253 33818.20 296.91 17125.00 88888.00 2019-09-10 05:21:23.000 253 33818.19 296.91 17125.02 88888.00 2019-09-10 05:21:24.000 253 33818.19 296.93 17125.01 88888.00 2019-09-10 05:21:25.000 253 33818.15 296.97 17125.01 37907.88 2019-09-10 05:21:26.000 253 33818.15 296.99 17125.02 88888.00 2019-09-10 05:21:27.000 253 33818.13 297.01 17124.99 88888.00 2019-09-10 05:21:28.000 253 33818.09 296.97 17125.01 88888.00 2019-09-10 05:21:29.000 253 33818.02 296.98 17125.01 88888.00 2019-09-10 05:21:30.000 253 33818.00 296.99 17125.01 37907.89 2019-09-10 05:21:31.000 253 33817.98 297.04 17125.01 88888.00 2019-09-10 05:21:32.000 253 33817.94 297.05 17125.03 88888.00 2019-09-10 05:21:33.000 253 33817.91 297.03 17125.03 88888.00 2019-09-10 05:21:34.000 253 33817.92 297.05 17125.03 88888.00 2019-09-10 05:21:35.000 253 33817.88 297.06 17125.07 37907.61 2019-09-10 05:21:36.000 253 33817.84 297.09 17125.05 88888.00 2019-09-10 05:21:37.000 253 33817.86 297.06 17125.06 88888.00 2019-09-10 05:21:38.000 253 33817.87 297.07 17125.06 88888.00 2019-09-10 05:21:39.000 253 33817.90 297.09 17125.08 88888.00 2019-09-10 05:21:40.000 253 33817.93 297.14 17125.06 37907.57 2019-09-10 05:21:41.000 253 33817.96 297.17 17125.02 88888.00 2019-09-10 05:21:42.000 253 33818.03 297.14 17125.07 88888.00 2019-09-10 05:21:43.000 253 33818.04 297.14 17125.07 88888.00 2019-09-10 05:21:44.000 253 33818.03 297.09 17125.04 88888.00 2019-09-10 05:21:45.000 253 33818.07 297.08 17125.05 37907.70 2019-09-10 05:21:46.000 253 33818.14 297.10 17125.04 88888.00 2019-09-10 05:21:47.000 253 33818.16 297.11 17125.01 88888.00 2019-09-10 05:21:48.000 253 33818.17 297.14 17125.01 88888.00 2019-09-10 05:21:49.000 253 33818.22 297.18 17125.04 88888.00 2019-09-10 05:21:50.000 253 33818.23 297.13 17124.99 37907.78 2019-09-10 05:21:51.000 253 33818.22 297.15 17125.00 88888.00 2019-09-10 05:21:52.000 253 33818.22 297.16 17125.03 88888.00 2019-09-10 05:21:53.000 253 33818.25 297.16 17125.00 88888.00 2019-09-10 05:21:54.000 253 33818.28 297.17 17125.00 88888.00 2019-09-10 05:21:55.000 253 33818.26 297.17 17124.99 37907.89 2019-09-10 05:21:56.000 253 33818.23 297.17 17125.01 88888.00 2019-09-10 05:21:57.000 253 33818.18 297.17 17125.02 88888.00 2019-09-10 05:21:58.000 253 33818.18 297.20 17125.07 88888.00 2019-09-10 05:21:59.000 253 33818.16 297.22 17125.04 88888.00 2019-09-10 05:22:00.000 253 33818.15 297.16 17125.00 37907.87 2019-09-10 05:22:01.000 253 33818.14 297.14 17124.96 88888.00 2019-09-10 05:22:02.000 253 33818.13 297.13 17125.00 88888.00 2019-09-10 05:22:03.000 253 33818.11 297.15 17124.99 88888.00 2019-09-10 05:22:04.000 253 33818.06 297.18 17125.02 88888.00 2019-09-10 05:22:05.000 253 33818.11 297.19 17125.00 37907.83 2019-09-10 05:22:06.000 253 33818.12 297.20 17125.00 88888.00 2019-09-10 05:22:07.000 253 33818.12 297.18 17124.99 88888.00 2019-09-10 05:22:08.000 253 33818.12 297.14 17125.01 88888.00 2019-09-10 05:22:09.000 253 33818.14 297.17 17125.00 88888.00 2019-09-10 05:22:10.000 253 33818.19 297.17 17124.98 37907.87 2019-09-10 05:22:11.000 253 33818.25 297.15 17124.95 88888.00 2019-09-10 05:22:12.000 253 33818.24 297.20 17124.94 88888.00 2019-09-10 05:22:13.000 253 33818.23 297.20 17124.94 88888.00 2019-09-10 05:22:14.000 253 33818.27 297.21 17124.97 88888.00 2019-09-10 05:22:15.000 253 33818.29 297.18 17124.96 37907.79 2019-09-10 05:22:16.000 253 33818.31 297.19 17124.98 88888.00 2019-09-10 05:22:17.000 253 33818.30 297.19 17124.98 88888.00 2019-09-10 05:22:18.000 253 33818.32 297.20 17124.96 88888.00 2019-09-10 05:22:19.000 253 33818.32 297.22 17125.00 88888.00 2019-09-10 05:22:20.000 253 33818.35 297.19 17124.99 37907.91 2019-09-10 05:22:21.000 253 33818.35 297.17 17124.98 88888.00 2019-09-10 05:22:22.000 253 33818.33 297.21 17124.96 88888.00 2019-09-10 05:22:23.000 253 33818.33 297.20 17124.93 88888.00 2019-09-10 05:22:24.000 253 33818.38 297.21 17124.92 88888.00 2019-09-10 05:22:25.000 253 33818.38 297.23 17124.92 37907.98 2019-09-10 05:22:26.000 253 33818.38 297.24 17124.96 88888.00 2019-09-10 05:22:27.000 253 33818.34 297.27 17124.98 88888.00 2019-09-10 05:22:28.000 253 33818.32 297.25 17124.97 88888.00 2019-09-10 05:22:29.000 253 33818.32 297.23 17125.00 88888.00 2019-09-10 05:22:30.000 253 33818.31 297.18 17125.01 37907.94 2019-09-10 05:22:31.000 253 33818.31 297.16 17124.96 88888.00 2019-09-10 05:22:32.000 253 33818.27 297.22 17124.97 88888.00 2019-09-10 05:22:33.000 253 33818.27 297.26 17124.97 88888.00 2019-09-10 05:22:34.000 253 33818.23 297.24 17124.99 88888.00 2019-09-10 05:22:35.000 253 33818.26 297.21 17125.00 37907.86 2019-09-10 05:22:36.000 253 33818.24 297.19 17125.04 88888.00 2019-09-10 05:22:37.000 253 33818.23 297.22 17125.03 88888.00 2019-09-10 05:22:38.000 253 33818.23 297.26 17125.02 88888.00 2019-09-10 05:22:39.000 253 33818.25 297.28 17125.06 88888.00 2019-09-10 05:22:40.000 253 33818.24 297.24 17125.07 37907.92 2019-09-10 05:22:41.000 253 33818.22 297.23 17125.09 88888.00 2019-09-10 05:22:42.000 253 33818.21 297.25 17125.09 88888.00 2019-09-10 05:22:43.000 253 33818.24 297.26 17125.09 88888.00 2019-09-10 05:22:44.000 253 33818.29 297.25 17125.10 88888.00 2019-09-10 05:22:45.000 253 33818.25 297.25 17125.07 37907.94 2019-09-10 05:22:46.000 253 33818.22 297.26 17125.06 88888.00 2019-09-10 05:22:47.000 253 33818.24 297.28 17125.05 88888.00 2019-09-10 05:22:48.000 253 33818.28 297.27 17125.06 88888.00 2019-09-10 05:22:49.000 253 33818.30 297.28 17125.09 88888.00 2019-09-10 05:22:50.000 253 33818.31 297.28 17125.01 37908.00 2019-09-10 05:22:51.000 253 33818.37 297.24 17124.99 88888.00 2019-09-10 05:22:52.000 253 33818.41 297.22 17125.01 88888.00 2019-09-10 05:22:53.000 253 33818.40 297.17 17125.01 88888.00 2019-09-10 05:22:54.000 253 33818.39 297.14 17124.98 88888.00 2019-09-10 05:22:55.000 253 33818.43 297.14 17124.96 37908.04 2019-09-10 05:22:56.000 253 33818.44 297.17 17124.98 88888.00 2019-09-10 05:22:57.000 253 33818.45 297.17 17124.97 88888.00 2019-09-10 05:22:58.000 253 33818.50 297.17 17125.01 88888.00 2019-09-10 05:22:59.000 253 33818.47 297.17 17125.02 88888.00 2019-09-10 05:23:00.000 253 33818.43 297.16 17124.99 37908.09 2019-09-10 05:23:01.000 253 33818.46 297.14 17124.99 88888.00 2019-09-10 05:23:02.000 253 33818.43 297.13 17125.04 88888.00 2019-09-10 05:23:03.000 253 33818.40 297.16 17125.01 88888.00 2019-09-10 05:23:04.000 253 33818.36 297.19 17125.00 88888.00 2019-09-10 05:23:05.000 253 33818.31 297.20 17125.04 37908.14 2019-09-10 05:23:06.000 253 33818.29 297.18 17125.08 88888.00 2019-09-10 05:23:07.000 253 33818.30 297.18 17125.04 88888.00 2019-09-10 05:23:08.000 253 33818.27 297.17 17125.05 88888.00 2019-09-10 05:23:09.000 253 33818.24 297.21 17125.04 88888.00 2019-09-10 05:23:10.000 253 33818.24 297.24 17125.02 37907.99 2019-09-10 05:23:11.000 253 33818.26 297.26 17125.06 88888.00 2019-09-10 05:23:12.000 253 33818.27 297.29 17125.03 88888.00 2019-09-10 05:23:13.000 253 33818.29 297.30 17125.03 88888.00 2019-09-10 05:23:14.000 253 33818.27 297.29 17125.02 88888.00 2019-09-10 05:23:15.000 253 33818.32 297.28 17125.00 37907.94 2019-09-10 05:23:16.000 253 33818.31 297.27 17125.02 88888.00 2019-09-10 05:23:17.000 253 33818.32 297.29 17125.03 88888.00 2019-09-10 05:23:18.000 253 33818.34 297.28 17125.06 88888.00 2019-09-10 05:23:19.000 253 33818.39 297.28 17125.06 88888.00 2019-09-10 05:23:20.000 253 33818.40 297.27 17125.04 37908.01 2019-09-10 05:23:21.000 253 33818.40 297.25 17125.02 88888.00 2019-09-10 05:23:22.000 253 33818.39 297.24 17125.02 88888.00 2019-09-10 05:23:23.000 253 33818.45 297.29 17125.07 88888.00 2019-09-10 05:23:24.000 253 33818.48 297.30 17125.08 88888.00 2019-09-10 05:23:25.000 253 33818.46 297.25 17125.05 37908.03 2019-09-10 05:23:26.000 253 33818.48 297.25 17125.03 88888.00 2019-09-10 05:23:27.000 253 33818.50 297.20 17125.08 88888.00 2019-09-10 05:23:28.000 253 33818.53 297.16 17125.11 88888.00 2019-09-10 05:23:29.000 253 33818.54 297.14 17125.10 88888.00 2019-09-10 05:23:30.000 253 33818.55 297.13 17125.06 37908.13 2019-09-10 05:23:31.000 253 33818.54 297.15 17125.05 88888.00 2019-09-10 05:23:32.000 253 33818.51 297.20 17125.07 88888.00 2019-09-10 05:23:33.000 253 33818.53 297.17 17125.08 88888.00 2019-09-10 05:23:34.000 253 33818.50 297.16 17125.02 88888.00 2019-09-10 05:23:35.000 253 33818.46 297.16 17125.04 37908.16 2019-09-10 05:23:36.000 253 33818.43 297.15 17125.06 88888.00 2019-09-10 05:23:37.000 253 33818.48 297.15 17125.05 88888.00 2019-09-10 05:23:38.000 253 33818.46 297.19 17125.05 88888.00 2019-09-10 05:23:39.000 253 33818.47 297.22 17125.07 88888.00 2019-09-10 05:23:40.000 253 33818.43 297.20 17125.05 37908.14 2019-09-10 05:23:41.000 253 33818.41 297.15 17125.00 88888.00 2019-09-10 05:23:42.000 253 33818.39 297.18 17124.97 88888.00 2019-09-10 05:23:43.000 253 33818.40 297.20 17124.97 88888.00 2019-09-10 05:23:44.000 253 33818.44 297.20 17125.01 88888.00 2019-09-10 05:23:45.000 253 33818.44 297.19 17125.02 37908.05 2019-09-10 05:23:46.000 253 33818.44 297.22 17125.02 88888.00 2019-09-10 05:23:47.000 253 33818.43 297.21 17125.01 88888.00 2019-09-10 05:23:48.000 253 33818.44 297.20 17125.00 88888.00 2019-09-10 05:23:49.000 253 33818.47 297.16 17125.06 88888.00 2019-09-10 05:23:50.000 253 33818.48 297.17 17125.06 37908.22 2019-09-10 05:23:51.000 253 33818.52 297.16 17125.01 88888.00 2019-09-10 05:23:52.000 253 33818.53 297.18 17124.99 88888.00 2019-09-10 05:23:53.000 253 33818.55 297.16 17124.99 88888.00 2019-09-10 05:23:54.000 253 33818.54 297.16 17125.00 88888.00 2019-09-10 05:23:55.000 253 33818.56 297.17 17124.99 37908.29 2019-09-10 05:23:56.000 253 33818.58 297.15 17124.99 88888.00 2019-09-10 05:23:57.000 253 33818.59 297.18 17125.00 88888.00 2019-09-10 05:23:58.000 253 33818.58 297.20 17125.01 88888.00 2019-09-10 05:23:59.000 253 33818.60 297.15 17125.00 88888.00 2019-09-10 05:24:00.000 253 33818.56 297.15 17125.00 37908.26 2019-09-10 05:24:01.000 253 33818.58 297.11 17125.03 88888.00 2019-09-10 05:24:02.000 253 33818.55 297.12 17124.99 88888.00 2019-09-10 05:24:03.000 253 33818.56 297.15 17125.00 88888.00 2019-09-10 05:24:04.000 253 33818.54 297.16 17125.03 88888.00 2019-09-10 05:24:05.000 253 33818.53 297.19 17125.03 37908.21 2019-09-10 05:24:06.000 253 33818.56 297.16 17125.01 88888.00 2019-09-10 05:24:07.000 253 33818.56 297.17 17125.01 88888.00 2019-09-10 05:24:08.000 253 33818.53 297.20 17125.06 88888.00 2019-09-10 05:24:09.000 253 33818.52 297.23 17125.09 88888.00 2019-09-10 05:24:10.000 253 33818.53 297.22 17125.11 37908.18 2019-09-10 05:24:11.000 253 33818.57 297.24 17125.11 88888.00 2019-09-10 05:24:12.000 253 33818.55 297.22 17125.11 88888.00 2019-09-10 05:24:13.000 253 33818.51 297.22 17125.08 88888.00 2019-09-10 05:24:14.000 253 33818.54 297.20 17125.07 88888.00 2019-09-10 05:24:15.000 253 33818.57 297.25 17125.08 37908.18 2019-09-10 05:24:16.000 253 33818.56 297.23 17125.07 88888.00 2019-09-10 05:24:17.000 253 33818.58 297.22 17125.10 88888.00 2019-09-10 05:24:18.000 253 33818.61 297.24 17125.10 88888.00 2019-09-10 05:24:19.000 253 33818.65 297.26 17125.08 88888.00 2019-09-10 05:24:20.000 253 33818.69 297.27 17125.06 37908.27 2019-09-10 05:24:21.000 253 33818.70 297.23 17125.04 88888.00 2019-09-10 05:24:22.000 253 33818.74 297.25 17125.06 88888.00 2019-09-10 05:24:23.000 253 33818.75 297.26 17125.09 88888.00 2019-09-10 05:24:24.000 253 33818.75 297.24 17125.07 88888.00 2019-09-10 05:24:25.000 253 33818.75 297.22 17125.07 37908.32 2019-09-10 05:24:26.000 253 33818.75 297.24 17125.07 88888.00 2019-09-10 05:24:27.000 253 33818.75 297.21 17125.10 88888.00 2019-09-10 05:24:28.000 253 33818.77 297.26 17125.08 88888.00 2019-09-10 05:24:29.000 253 33818.75 297.26 17125.04 88888.00 2019-09-10 05:24:30.000 253 33818.76 297.28 17125.05 37908.52 2019-09-10 05:24:31.000 253 33818.76 297.28 17125.04 88888.00 2019-09-10 05:24:32.000 253 33818.77 297.29 17125.05 88888.00 2019-09-10 05:24:33.000 253 33818.78 297.27 17125.08 88888.00 2019-09-10 05:24:34.000 253 33818.80 297.27 17125.08 88888.00 2019-09-10 05:24:35.000 253 33818.80 297.29 17125.11 37908.41 2019-09-10 05:24:36.000 253 33818.77 297.32 17125.12 88888.00 2019-09-10 05:24:37.000 253 33818.73 297.32 17125.08 88888.00 2019-09-10 05:24:38.000 253 33818.69 297.30 17125.08 88888.00 2019-09-10 05:24:39.000 253 33818.67 297.34 17125.08 88888.00 2019-09-10 05:24:40.000 253 33818.70 297.41 17125.13 37908.39 2019-09-10 05:24:41.000 253 33818.70 297.41 17125.15 88888.00 2019-09-10 05:24:42.000 253 33818.69 297.40 17125.11 88888.00 2019-09-10 05:24:43.000 253 33818.67 297.39 17125.09 88888.00 2019-09-10 05:24:44.000 253 33818.64 297.38 17125.07 88888.00 2019-09-10 05:24:45.000 253 33818.63 297.39 17125.07 37908.44 2019-09-10 05:24:46.000 253 33818.66 297.40 17125.06 88888.00 2019-09-10 05:24:47.000 253 33818.68 297.41 17125.11 88888.00 2019-09-10 05:24:48.000 253 33818.67 297.42 17125.12 88888.00 2019-09-10 05:24:49.000 253 33818.68 297.40 17125.12 88888.00 2019-09-10 05:24:50.000 253 33818.69 297.41 17125.09 37908.39 2019-09-10 05:24:51.000 253 33818.72 297.45 17125.09 88888.00 2019-09-10 05:24:52.000 253 33818.72 297.49 17125.06 88888.00 2019-09-10 05:24:53.000 253 33818.70 297.47 17125.09 88888.00 2019-09-10 05:24:54.000 253 33818.71 297.45 17125.10 88888.00 2019-09-10 05:24:55.000 253 33818.72 297.47 17125.11 37908.39 2019-09-10 05:24:56.000 253 33818.74 297.45 17125.08 88888.00 2019-09-10 05:24:57.000 253 33818.71 297.48 17125.09 88888.00 2019-09-10 05:24:58.000 253 33818.66 297.47 17125.14 88888.00 2019-09-10 05:24:59.000 253 33818.68 297.48 17125.10 88888.00 2019-09-10 05:25:00.000 253 33818.68 297.48 17125.13 37908.40 2019-09-10 05:25:01.000 253 33818.66 297.49 17125.14 88888.00 2019-09-10 05:25:02.000 253 33818.62 297.51 17125.10 88888.00 2019-09-10 05:25:03.000 253 33818.66 297.50 17125.15 88888.00 2019-09-10 05:25:04.000 253 33818.67 297.47 17125.14 88888.00 2019-09-10 05:25:05.000 253 33818.64 297.47 17125.14 37908.34 2019-09-10 05:25:06.000 253 33818.62 297.47 17125.15 88888.00 2019-09-10 05:25:07.000 253 33818.62 297.49 17125.16 88888.00 2019-09-10 05:25:08.000 253 33818.57 297.53 17125.10 88888.00 2019-09-10 05:25:09.000 253 33818.53 297.55 17125.10 88888.00 2019-09-10 05:25:10.000 253 33818.57 297.56 17125.12 37908.33 2019-09-10 05:25:11.000 253 33818.62 297.57 17125.15 88888.00 2019-09-10 05:25:12.000 253 33818.60 297.61 17125.17 88888.00 2019-09-10 05:25:13.000 253 33818.63 297.64 17125.16 88888.00 2019-09-10 05:25:14.000 253 33818.63 297.64 17125.13 88888.00 2019-09-10 05:25:15.000 253 33818.61 297.65 17125.13 37908.23 2019-09-10 05:25:16.000 253 33818.62 297.68 17125.15 88888.00 2019-09-10 05:25:17.000 253 33818.62 297.67 17125.14 88888.00 2019-09-10 05:25:18.000 253 33818.65 297.61 17125.14 88888.00 2019-09-10 05:25:19.000 253 33818.70 297.60 17125.18 88888.00 2019-09-10 05:25:20.000 253 33818.72 297.59 17125.15 37908.27 2019-09-10 05:25:21.000 253 33818.73 297.56 17125.15 88888.00 2019-09-10 05:25:22.000 253 33818.75 297.55 17125.12 88888.00 2019-09-10 05:25:23.000 253 33818.77 297.59 17125.15 88888.00 2019-09-10 05:25:24.000 253 33818.85 297.58 17125.15 88888.00 2019-09-10 05:25:25.000 253 33818.88 297.55 17125.15 37908.46 2019-09-10 05:25:26.000 253 33818.90 297.55 17125.12 88888.00 2019-09-10 05:25:27.000 253 33818.92 297.53 17125.15 88888.00 2019-09-10 05:25:28.000 253 33818.96 297.54 17125.13 88888.00 2019-09-10 05:25:29.000 253 33818.98 297.56 17125.13 88888.00 2019-09-10 05:25:30.000 253 33818.96 297.57 17125.13 37908.61 2019-09-10 05:25:31.000 253 33818.96 297.54 17125.13 88888.00 2019-09-10 05:25:32.000 253 33819.00 297.57 17125.16 88888.00 2019-09-10 05:25:33.000 253 33818.99 297.65 17125.15 88888.00 2019-09-10 05:25:34.000 253 33818.98 297.61 17125.13 88888.00 2019-09-10 05:25:35.000 253 33819.02 297.55 17125.17 37908.64 2019-09-10 05:25:36.000 253 33818.99 297.51 17125.18 88888.00 2019-09-10 05:25:37.000 253 33818.99 297.52 17125.16 88888.00 2019-09-10 05:25:38.000 253 33818.95 297.56 17125.15 88888.00 2019-09-10 05:25:39.000 253 33818.91 297.62 17125.12 88888.00 2019-09-10 05:25:40.000 253 33818.88 297.66 17125.15 37908.66 2019-09-10 05:25:41.000 253 33818.89 297.67 17125.17 88888.00 2019-09-10 05:25:42.000 253 33818.86 297.65 17125.13 88888.00 2019-09-10 05:25:43.000 253 33818.83 297.59 17125.20 88888.00 2019-09-10 05:25:44.000 253 33818.82 297.58 17125.21 88888.00 2019-09-10 05:25:45.000 253 33818.78 297.58 17125.15 37908.54 2019-09-10 05:25:46.000 253 33818.81 297.60 17125.17 88888.00 2019-09-10 05:25:47.000 253 33818.83 297.64 17125.17 88888.00 2019-09-10 05:25:48.000 253 33818.80 297.64 17125.17 88888.00 2019-09-10 05:25:49.000 253 33818.82 297.68 17125.18 88888.00 2019-09-10 05:25:50.000 253 33818.80 297.65 17125.21 37908.47 2019-09-10 05:25:51.000 253 33818.82 297.64 17125.21 88888.00 2019-09-10 05:25:52.000 253 33818.83 297.67 17125.19 88888.00 2019-09-10 05:25:53.000 253 33818.84 297.66 17125.21 88888.00 2019-09-10 05:25:54.000 253 33818.80 297.65 17125.16 88888.00 2019-09-10 05:25:55.000 253 33818.80 297.62 17125.15 37908.41 2019-09-10 05:25:56.000 253 33818.85 297.63 17125.11 88888.00 2019-09-10 05:25:57.000 253 33818.84 297.64 17125.09 88888.00 2019-09-10 05:25:58.000 253 33818.82 297.62 17125.10 88888.00 2019-09-10 05:25:59.000 253 33818.84 297.63 17125.12 88888.00 2019-09-10 05:26:00.000 253 33818.82 297.67 17125.10 37908.53 2019-09-10 05:26:01.000 253 33818.84 297.65 17125.17 88888.00 2019-09-10 05:26:02.000 253 33818.83 297.69 17125.19 88888.00 2019-09-10 05:26:03.000 253 33818.82 297.74 17125.18 88888.00 2019-09-10 05:26:04.000 253 33818.80 297.71 17125.19 88888.00 2019-09-10 05:26:05.000 253 33818.76 297.68 17125.20 37908.51 2019-09-10 05:26:06.000 253 33818.76 297.72 17125.20 88888.00 2019-09-10 05:26:07.000 253 33818.76 297.71 17125.15 88888.00 2019-09-10 05:26:08.000 253 33818.71 297.66 17125.15 88888.00 2019-09-10 05:26:09.000 253 33818.71 297.65 17125.15 88888.00 2019-09-10 05:26:10.000 253 33818.69 297.64 17125.12 37908.46 2019-09-10 05:26:11.000 253 33818.69 297.69 17125.14 88888.00 2019-09-10 05:26:12.000 253 33818.67 297.74 17125.18 88888.00 2019-09-10 05:26:13.000 253 33818.65 297.75 17125.21 88888.00 2019-09-10 05:26:14.000 253 33818.68 297.76 17125.20 88888.00 2019-09-10 05:26:15.000 253 33818.65 297.77 17125.17 37908.43 2019-09-10 05:26:16.000 253 33818.65 297.78 17125.20 88888.00 2019-09-10 05:26:17.000 253 33818.64 297.77 17125.21 88888.00 2019-09-10 05:26:18.000 253 33818.62 297.78 17125.19 88888.00 2019-09-10 05:26:19.000 253 33818.63 297.77 17125.20 88888.00 2019-09-10 05:26:20.000 253 33818.64 297.78 17125.24 37908.38 2019-09-10 05:26:21.000 253 33818.65 297.80 17125.22 88888.00 2019-09-10 05:26:22.000 253 33818.67 297.81 17125.18 88888.00 2019-09-10 05:26:23.000 253 33818.69 297.80 17125.19 88888.00 2019-09-10 05:26:24.000 253 33818.69 297.78 17125.17 88888.00 2019-09-10 05:26:25.000 253 33818.71 297.74 17125.22 37908.42 2019-09-10 05:26:26.000 253 33818.78 297.75 17125.25 88888.00 2019-09-10 05:26:27.000 253 33818.79 297.72 17125.22 88888.00 2019-09-10 05:26:28.000 253 33818.83 297.76 17125.24 88888.00 2019-09-10 05:26:29.000 253 33818.88 297.77 17125.27 88888.00 2019-09-10 05:26:30.000 253 33818.89 297.75 17125.23 37908.46 2019-09-10 05:26:31.000 253 33818.86 297.79 17125.25 88888.00 2019-09-10 05:26:32.000 253 33818.88 297.81 17125.24 88888.00 2019-09-10 05:26:33.000 253 33818.85 297.83 17125.22 88888.00 2019-09-10 05:26:34.000 253 33818.84 297.80 17125.23 88888.00 2019-09-10 05:26:35.000 253 33818.83 297.79 17125.29 37908.55 2019-09-10 05:26:36.000 253 33818.87 297.80 17125.27 88888.00 2019-09-10 05:26:37.000 253 33818.85 297.83 17125.22 88888.00 2019-09-10 05:26:38.000 253 33818.87 297.84 17125.20 88888.00 2019-09-10 05:26:39.000 253 33818.87 297.81 17125.22 88888.00 2019-09-10 05:26:40.000 253 33818.84 297.79 17125.26 37908.43 2019-09-10 05:26:41.000 253 33818.82 297.81 17125.25 88888.00 2019-09-10 05:26:42.000 253 33818.80 297.79 17125.27 88888.00 2019-09-10 05:26:43.000 253 33818.75 297.83 17125.27 88888.00 2019-09-10 05:26:44.000 253 33818.76 297.83 17125.28 88888.00 2019-09-10 05:26:45.000 253 33818.80 297.82 17125.30 37908.51 2019-09-10 05:26:46.000 253 33818.83 297.85 17125.26 88888.00 2019-09-10 05:26:47.000 253 33818.83 297.87 17125.23 88888.00 2019-09-10 05:26:48.000 253 33818.80 297.87 17125.24 88888.00 2019-09-10 05:26:49.000 253 33818.81 297.87 17125.23 88888.00 2019-09-10 05:26:50.000 253 33818.83 297.84 17125.19 37908.51 2019-09-10 05:26:51.000 253 33818.80 297.81 17125.22 88888.00 2019-09-10 05:26:52.000 253 33818.85 297.79 17125.22 88888.00 2019-09-10 05:26:53.000 253 33818.83 297.77 17125.22 88888.00 2019-09-10 05:26:54.000 253 33818.85 297.79 17125.26 88888.00 2019-09-10 05:26:55.000 253 33818.82 297.79 17125.27 37908.54 2019-09-10 05:26:56.000 253 33818.81 297.80 17125.28 88888.00 2019-09-10 05:26:57.000 253 33818.81 297.74 17125.30 88888.00 2019-09-10 05:26:58.000 253 33818.83 297.78 17125.27 88888.00 2019-09-10 05:26:59.000 253 33818.84 297.79 17125.27 88888.00 2019-09-10 05:27:00.000 253 33818.85 297.78 17125.26 37908.53 2019-09-10 05:27:01.000 253 33818.85 297.80 17125.26 88888.00 2019-09-10 05:27:02.000 253 33818.85 297.83 17125.29 88888.00 2019-09-10 05:27:03.000 253 33818.84 297.81 17125.29 88888.00 2019-09-10 05:27:04.000 253 33818.82 297.82 17125.28 88888.00 2019-09-10 05:27:05.000 253 33818.79 297.82 17125.26 37908.56 2019-09-10 05:27:06.000 253 33818.76 297.77 17125.23 88888.00 2019-09-10 05:27:07.000 253 33818.73 297.84 17125.29 88888.00 2019-09-10 05:27:08.000 253 33818.72 297.88 17125.31 88888.00 2019-09-10 05:27:09.000 253 33818.71 297.90 17125.32 88888.00 2019-09-10 05:27:10.000 253 33818.71 297.89 17125.33 37908.44 2019-09-10 05:27:11.000 253 33818.72 297.87 17125.31 88888.00 2019-09-10 05:27:12.000 253 33818.69 297.89 17125.30 88888.00 2019-09-10 05:27:13.000 253 33818.65 297.93 17125.26 88888.00 2019-09-10 05:27:14.000 253 33818.64 298.01 17125.26 88888.00 2019-09-10 05:27:15.000 253 33818.60 297.99 17125.27 37908.47 2019-09-10 05:27:16.000 253 33818.58 297.93 17125.30 88888.00 2019-09-10 05:27:17.000 253 33818.59 297.96 17125.31 88888.00 2019-09-10 05:27:18.000 253 33818.61 297.94 17125.30 88888.00 2019-09-10 05:27:19.000 253 33818.63 297.97 17125.29 88888.00 2019-09-10 05:27:20.000 253 33818.65 298.02 17125.34 37908.45 2019-09-10 05:27:21.000 253 33818.68 298.05 17125.35 88888.00 2019-09-10 05:27:22.000 253 33818.71 298.06 17125.32 88888.00 2019-09-10 05:27:23.000 253 33818.74 298.04 17125.32 88888.00 2019-09-10 05:27:24.000 253 33818.74 298.00 17125.34 88888.00 2019-09-10 05:27:25.000 253 33818.75 298.00 17125.38 37908.48 2019-09-10 05:27:26.000 253 33818.70 298.02 17125.33 88888.00 2019-09-10 05:27:27.000 253 33818.70 298.02 17125.34 88888.00 2019-09-10 05:27:28.000 253 33818.70 297.98 17125.29 88888.00 2019-09-10 05:27:29.000 253 33818.69 297.96 17125.30 88888.00 2019-09-10 05:27:30.000 253 33818.67 297.90 17125.31 37908.40 2019-09-10 05:27:31.000 253 33818.67 297.90 17125.32 88888.00 2019-09-10 05:27:32.000 253 33818.65 297.95 17125.32 88888.00 2019-09-10 05:27:33.000 253 33818.65 297.97 17125.32 88888.00 2019-09-10 05:27:34.000 253 33818.67 298.02 17125.33 88888.00 2019-09-10 05:27:35.000 253 33818.62 298.03 17125.33 37908.46 2019-09-10 05:27:36.000 253 33818.59 298.01 17125.34 88888.00 2019-09-10 05:27:37.000 253 33818.60 298.05 17125.37 88888.00 2019-09-10 05:27:38.000 253 33818.57 298.10 17125.38 88888.00 2019-09-10 05:27:39.000 253 33818.53 298.12 17125.36 88888.00 2019-09-10 05:27:40.000 253 33818.51 298.13 17125.34 37908.28 2019-09-10 05:27:41.000 253 33818.54 298.11 17125.36 88888.00 2019-09-10 05:27:42.000 253 33818.54 298.11 17125.35 88888.00 2019-09-10 05:27:43.000 253 33818.52 298.14 17125.35 88888.00 2019-09-10 05:27:44.000 253 33818.50 298.09 17125.34 88888.00 2019-09-10 05:27:45.000 253 33818.52 298.07 17125.33 37908.29 2019-09-10 05:27:46.000 253 33818.58 298.10 17125.32 88888.00 2019-09-10 05:27:47.000 253 33818.58 298.15 17125.30 88888.00 2019-09-10 05:27:48.000 253 33818.57 298.15 17125.29 88888.00 2019-09-10 05:27:49.000 253 33818.60 298.13 17125.27 88888.00 2019-09-10 05:27:50.000 253 33818.61 298.11 17125.30 37908.25 2019-09-10 05:27:51.000 253 33818.65 298.13 17125.36 88888.00 2019-09-10 05:27:52.000 253 33818.70 298.13 17125.37 88888.00 2019-09-10 05:27:53.000 253 33818.70 298.13 17125.36 88888.00 2019-09-10 05:27:54.000 253 33818.69 298.11 17125.33 88888.00 2019-09-10 05:27:55.000 253 33818.74 298.10 17125.37 37908.56 2019-09-10 05:27:56.000 253 33818.75 298.08 17125.36 88888.00 2019-09-10 05:27:57.000 253 33818.73 298.06 17125.32 88888.00 2019-09-10 05:27:58.000 253 33818.75 298.04 17125.27 88888.00 2019-09-10 05:27:59.000 253 33818.74 298.07 17125.30 88888.00 2019-09-10 05:28:00.000 253 33818.73 298.12 17125.32 37908.51 2019-09-10 05:28:01.000 253 33818.74 298.13 17125.30 88888.00 2019-09-10 05:28:02.000 253 33818.72 298.13 17125.30 88888.00 2019-09-10 05:28:03.000 253 33818.74 298.13 17125.32 88888.00 2019-09-10 05:28:04.000 253 33818.70 298.14 17125.33 88888.00 2019-09-10 05:28:05.000 253 33818.68 298.15 17125.32 37908.53 2019-09-10 05:28:06.000 253 33818.70 298.13 17125.33 88888.00 2019-09-10 05:28:07.000 253 33818.74 298.10 17125.37 88888.00 2019-09-10 05:28:08.000 253 33818.70 298.14 17125.37 88888.00 2019-09-10 05:28:09.000 253 33818.71 298.14 17125.36 88888.00 2019-09-10 05:28:10.000 253 33818.69 298.15 17125.35 37908.52 2019-09-10 05:28:11.000 253 33818.64 298.14 17125.35 88888.00 2019-09-10 05:28:12.000 253 33818.64 298.14 17125.34 88888.00 2019-09-10 05:28:13.000 253 33818.64 298.12 17125.36 88888.00 2019-09-10 05:28:14.000 253 33818.64 298.08 17125.34 88888.00 2019-09-10 05:28:15.000 253 33818.65 298.04 17125.36 37908.46 2019-09-10 05:28:16.000 253 33818.67 298.02 17125.38 88888.00 2019-09-10 05:28:17.000 253 33818.60 298.00 17125.39 88888.00 2019-09-10 05:28:18.000 253 33818.62 298.01 17125.41 88888.00 2019-09-10 05:28:19.000 253 33818.66 298.02 17125.42 88888.00 2019-09-10 05:28:20.000 253 33818.65 298.03 17125.43 37908.45 2019-09-10 05:28:21.000 253 33818.65 298.06 17125.43 88888.00 2019-09-10 05:28:22.000 253 33818.64 298.08 17125.42 88888.00 2019-09-10 05:28:23.000 253 33818.65 298.11 17125.38 88888.00 2019-09-10 05:28:24.000 253 33818.66 298.14 17125.34 88888.00 2019-09-10 05:28:25.000 253 33818.69 298.15 17125.40 37908.49 2019-09-10 05:28:26.000 253 33818.70 298.18 17125.40 88888.00 2019-09-10 05:28:27.000 253 33818.71 298.18 17125.35 88888.00 2019-09-10 05:28:28.000 253 33818.72 298.20 17125.32 88888.00 2019-09-10 05:28:29.000 253 33818.67 298.22 17125.32 88888.00 2019-09-10 05:28:30.000 253 33818.69 298.20 17125.39 37908.50 2019-09-10 05:28:31.000 253 33818.70 298.21 17125.39 88888.00 2019-09-10 05:28:32.000 253 33818.71 298.25 17125.41 88888.00 2019-09-10 05:28:33.000 253 33818.70 298.25 17125.38 88888.00 2019-09-10 05:28:34.000 253 33818.67 298.25 17125.33 88888.00 2019-09-10 05:28:35.000 253 33818.66 298.25 17125.35 37908.53 2019-09-10 05:28:36.000 253 33818.61 298.24 17125.34 88888.00 2019-09-10 05:28:37.000 253 33818.61 298.23 17125.36 88888.00 2019-09-10 05:28:38.000 253 33818.63 298.18 17125.38 88888.00 2019-09-10 05:28:39.000 253 33818.64 298.15 17125.36 88888.00 2019-09-10 05:28:40.000 253 33818.65 298.16 17125.39 37908.47 2019-09-10 05:28:41.000 253 33818.65 298.18 17125.41 88888.00 2019-09-10 05:28:42.000 253 33818.64 298.18 17125.41 88888.00 2019-09-10 05:28:43.000 253 33818.62 298.19 17125.36 88888.00 2019-09-10 05:28:44.000 253 33818.63 298.16 17125.33 88888.00 2019-09-10 05:28:45.000 253 33818.61 298.14 17125.35 37908.42 2019-09-10 05:28:46.000 253 33818.62 298.18 17125.35 88888.00 2019-09-10 05:28:47.000 253 33818.61 298.24 17125.38 88888.00 2019-09-10 05:28:48.000 253 33818.62 298.23 17125.43 88888.00 2019-09-10 05:28:49.000 253 33818.62 298.24 17125.41 88888.00 2019-09-10 05:28:50.000 253 33818.59 298.23 17125.40 37908.51 2019-09-10 05:28:51.000 253 33818.59 298.27 17125.39 88888.00 2019-09-10 05:28:52.000 253 33818.58 298.27 17125.39 88888.00 2019-09-10 05:28:53.000 253 33818.57 298.28 17125.42 88888.00 2019-09-10 05:28:54.000 253 33818.60 298.28 17125.44 88888.00 2019-09-10 05:28:55.000 253 33818.62 298.27 17125.45 37908.42 2019-09-10 05:28:56.000 253 33818.60 298.25 17125.42 88888.00 2019-09-10 05:28:57.000 253 33818.61 298.25 17125.42 88888.00 2019-09-10 05:28:58.000 253 33818.62 298.25 17125.43 88888.00 2019-09-10 05:28:59.000 253 33818.64 298.33 17125.41 88888.00 2019-09-10 05:29:00.000 253 33818.62 298.35 17125.40 37908.45 2019-09-10 05:29:01.000 253 33818.65 298.34 17125.40 88888.00 2019-09-10 05:29:02.000 253 33818.66 298.35 17125.42 88888.00 2019-09-10 05:29:03.000 253 33818.65 298.34 17125.41 88888.00 2019-09-10 05:29:04.000 253 33818.64 298.27 17125.40 88888.00 2019-09-10 05:29:05.000 253 33818.61 298.28 17125.43 37908.45 2019-09-10 05:29:06.000 253 33818.62 298.32 17125.43 88888.00 2019-09-10 05:29:07.000 253 33818.64 298.35 17125.45 88888.00 2019-09-10 05:29:08.000 253 33818.63 298.32 17125.42 88888.00 2019-09-10 05:29:09.000 253 33818.62 298.32 17125.44 88888.00 2019-09-10 05:29:10.000 253 33818.58 298.31 17125.43 37908.42 2019-09-10 05:29:11.000 253 33818.59 298.33 17125.47 88888.00 2019-09-10 05:29:12.000 253 33818.60 298.30 17125.51 88888.00 2019-09-10 05:29:13.000 253 33818.60 298.28 17125.51 88888.00 2019-09-10 05:29:14.000 253 33818.61 298.34 17125.52 88888.00 2019-09-10 05:29:15.000 253 33818.59 298.34 17125.53 37908.43 2019-09-10 05:29:16.000 253 33818.62 298.38 17125.56 88888.00 2019-09-10 05:29:17.000 253 33818.65 298.40 17125.55 88888.00 2019-09-10 05:29:18.000 253 33818.66 298.36 17125.52 88888.00 2019-09-10 05:29:19.000 253 33818.68 298.36 17125.48 88888.00 2019-09-10 05:29:20.000 253 33818.69 298.35 17125.47 37908.45 2019-09-10 05:29:21.000 253 33818.66 298.34 17125.50 88888.00 2019-09-10 05:29:22.000 253 33818.69 298.32 17125.44 88888.00 2019-09-10 05:29:23.000 253 33818.68 298.31 17125.42 88888.00 2019-09-10 05:29:24.000 253 33818.70 298.30 17125.46 88888.00 2019-09-10 05:29:25.000 253 33818.69 298.29 17125.47 37908.53 2019-09-10 05:29:26.000 253 33818.74 298.31 17125.49 88888.00 2019-09-10 05:29:27.000 253 33818.73 298.31 17125.53 88888.00 2019-09-10 05:29:28.000 253 33818.71 298.28 17125.55 88888.00 2019-09-10 05:29:29.000 253 33818.71 298.30 17125.48 88888.00 2019-09-10 05:29:30.000 253 33818.65 298.27 17125.47 37908.48 2019-09-10 05:29:31.000 253 33818.67 298.24 17125.45 88888.00 2019-09-10 05:29:32.000 253 33818.69 298.26 17125.49 88888.00 2019-09-10 05:29:33.000 253 33818.72 298.27 17125.51 88888.00 2019-09-10 05:29:34.000 253 33818.69 298.28 17125.49 88888.00 2019-09-10 05:29:35.000 253 33818.67 298.29 17125.45 37908.55 2019-09-10 05:29:36.000 253 33818.66 298.28 17125.42 88888.00 2019-09-10 05:29:37.000 253 33818.67 298.29 17125.40 88888.00 2019-09-10 05:29:38.000 253 33818.67 298.34 17125.41 88888.00 2019-09-10 05:29:39.000 253 33818.67 298.37 17125.46 88888.00 2019-09-10 05:29:40.000 253 33818.62 298.39 17125.47 37908.47 2019-09-10 05:29:41.000 253 33818.64 298.38 17125.50 88888.00 2019-09-10 05:29:42.000 253 33818.66 298.40 17125.50 88888.00 2019-09-10 05:29:43.000 253 33818.68 298.42 17125.52 88888.00 2019-09-10 05:29:44.000 253 33818.68 298.39 17125.52 88888.00 2019-09-10 05:29:45.000 253 33818.62 298.41 17125.52 37908.46 2019-09-10 05:29:46.000 253 33818.62 298.41 17125.49 88888.00 2019-09-10 05:29:47.000 253 33818.62 298.38 17125.44 88888.00 2019-09-10 05:29:48.000 253 33818.63 298.41 17125.46 88888.00 2019-09-10 05:29:49.000 253 33818.64 298.44 17125.49 88888.00 2019-09-10 05:29:50.000 253 33818.63 298.41 17125.48 37908.43 2019-09-10 05:29:51.000 253 33818.59 298.43 17125.45 88888.00 2019-09-10 05:29:52.000 253 33818.61 298.45 17125.45 88888.00 2019-09-10 05:29:53.000 253 33818.60 298.45 17125.45 88888.00 2019-09-10 05:29:54.000 253 33818.60 298.44 17125.44 88888.00 2019-09-10 05:29:55.000 253 33818.58 298.42 17125.42 37908.43 2019-09-10 05:29:56.000 253 33818.56 298.42 17125.43 88888.00 2019-09-10 05:29:57.000 253 33818.57 298.37 17125.45 88888.00 2019-09-10 05:29:58.000 253 33818.57 298.39 17125.46 88888.00 2019-09-10 05:29:59.000 253 33818.55 298.43 17125.46 88888.00 2019-09-10 05:30:00.000 253 33818.51 298.49 17125.45 37908.45 2019-09-10 05:30:01.000 253 33818.48 298.52 17125.45 88888.00 2019-09-10 05:30:02.000 253 33818.46 298.46 17125.53 88888.00 2019-09-10 05:30:03.000 253 33818.50 298.47 17125.51 88888.00 2019-09-10 05:30:04.000 253 33818.49 298.51 17125.49 88888.00 2019-09-10 05:30:05.000 253 33818.48 298.56 17125.50 37908.37 2019-09-10 05:30:06.000 253 33818.45 298.54 17125.51 88888.00 2019-09-10 05:30:07.000 253 33818.45 298.55 17125.47 88888.00 2019-09-10 05:30:08.000 253 33818.42 298.55 17125.47 88888.00 2019-09-10 05:30:09.000 253 33818.43 298.55 17125.51 88888.00 2019-09-10 05:30:10.000 253 33818.43 298.56 17125.51 37908.28 2019-09-10 05:30:11.000 253 33818.43 298.55 17125.49 88888.00 2019-09-10 05:30:12.000 253 33818.41 298.53 17125.48 88888.00 2019-09-10 05:30:13.000 253 33818.44 298.54 17125.47 88888.00 2019-09-10 05:30:14.000 253 33818.46 298.54 17125.51 88888.00 2019-09-10 05:30:15.000 253 33818.47 298.54 17125.54 37908.34 2019-09-10 05:30:16.000 253 33818.47 298.53 17125.53 88888.00 2019-09-10 05:30:17.000 253 33818.49 298.53 17125.49 88888.00 2019-09-10 05:30:18.000 253 33818.49 298.50 17125.48 88888.00 2019-09-10 05:30:19.000 253 33818.48 298.48 17125.47 88888.00 2019-09-10 05:30:20.000 253 33818.54 298.51 17125.49 37908.25 2019-09-10 05:30:21.000 253 33818.56 298.51 17125.49 88888.00 2019-09-10 05:30:22.000 253 33818.56 298.51 17125.46 88888.00 2019-09-10 05:30:23.000 253 33818.57 298.51 17125.44 88888.00 2019-09-10 05:30:24.000 253 33818.57 298.48 17125.45 88888.00 2019-09-10 05:30:25.000 253 33818.57 298.45 17125.46 37908.39 2019-09-10 05:30:26.000 253 33818.57 298.49 17125.50 88888.00 2019-09-10 05:30:27.000 253 33818.56 298.49 17125.52 88888.00 2019-09-10 05:30:28.000 253 33818.55 298.47 17125.54 88888.00 2019-09-10 05:30:29.000 253 33818.58 298.45 17125.52 88888.00 2019-09-10 05:30:30.000 253 33818.57 298.45 17125.52 37908.52 2019-09-10 05:30:31.000 253 33818.55 298.47 17125.53 88888.00 2019-09-10 05:30:32.000 253 33818.56 298.44 17125.53 88888.00 2019-09-10 05:30:33.000 253 33818.56 298.48 17125.53 88888.00 2019-09-10 05:30:34.000 253 33818.49 298.51 17125.54 88888.00 2019-09-10 05:30:35.000 253 33818.48 298.51 17125.57 37908.39 2019-09-10 05:30:36.000 253 33818.47 298.50 17125.56 88888.00 2019-09-10 05:30:37.000 253 33818.50 298.47 17125.54 88888.00 2019-09-10 05:30:38.000 253 33818.50 298.48 17125.53 88888.00 2019-09-10 05:30:39.000 253 33818.43 298.53 17125.53 88888.00 2019-09-10 05:30:40.000 253 33818.43 298.54 17125.53 37908.49 2019-09-10 05:30:41.000 253 33818.43 298.56 17125.56 88888.00 2019-09-10 05:30:42.000 253 33818.42 298.58 17125.59 88888.00 2019-09-10 05:30:43.000 253 33818.41 298.59 17125.62 88888.00 2019-09-10 05:30:44.000 253 33818.45 298.57 17125.60 88888.00 2019-09-10 05:30:45.000 253 33818.45 298.54 17125.56 37908.38 2019-09-10 05:30:46.000 253 33818.45 298.57 17125.57 88888.00 2019-09-10 05:30:47.000 253 33818.45 298.60 17125.58 88888.00 2019-09-10 05:30:48.000 253 33818.44 298.60 17125.58 88888.00 2019-09-10 05:30:49.000 253 33818.45 298.59 17125.61 88888.00 2019-09-10 05:30:50.000 253 33818.45 298.60 17125.60 37908.32 2019-09-10 05:30:51.000 253 33818.49 298.60 17125.63 88888.00 2019-09-10 05:30:52.000 253 33818.50 298.60 17125.64 88888.00 2019-09-10 05:30:53.000 253 33818.54 298.64 17125.64 88888.00 2019-09-10 05:30:54.000 253 33818.55 298.61 17125.64 88888.00 2019-09-10 05:30:55.000 253 33818.54 298.61 17125.65 37908.47 2019-09-10 05:30:56.000 253 33818.53 298.60 17125.62 88888.00 2019-09-10 05:30:57.000 253 33818.55 298.58 17125.60 88888.00 2019-09-10 05:30:58.000 253 33818.52 298.64 17125.61 88888.00 2019-09-10 05:30:59.000 253 33818.54 298.61 17125.59 88888.00 2019-09-10 05:31:00.000 253 33818.52 298.57 17125.61 37908.38 2019-09-10 05:31:01.000 253 33818.53 298.61 17125.61 88888.00 2019-09-10 05:31:02.000 253 33818.51 298.61 17125.60 88888.00 2019-09-10 05:31:03.000 253 33818.50 298.61 17125.63 88888.00 2019-09-10 05:31:04.000 253 33818.51 298.63 17125.64 88888.00 2019-09-10 05:31:05.000 253 33818.51 298.66 17125.66 37908.44 2019-09-10 05:31:06.000 253 33818.50 298.70 17125.65 88888.00 2019-09-10 05:31:07.000 253 33818.49 298.72 17125.66 88888.00 2019-09-10 05:31:08.000 253 33818.48 298.77 17125.63 88888.00 2019-09-10 05:31:09.000 253 33818.49 298.75 17125.64 88888.00 2019-09-10 05:31:10.000 253 33818.50 298.74 17125.62 37908.40 2019-09-10 05:31:11.000 253 33818.51 298.75 17125.59 88888.00 2019-09-10 05:31:12.000 253 33818.47 298.78 17125.60 88888.00 2019-09-10 05:31:13.000 253 33818.46 298.77 17125.60 88888.00 2019-09-10 05:31:14.000 253 33818.48 298.78 17125.61 88888.00 2019-09-10 05:31:15.000 253 33818.48 298.78 17125.61 37908.35 2019-09-10 05:31:16.000 253 33818.46 298.75 17125.66 88888.00 2019-09-10 05:31:17.000 253 33818.47 298.74 17125.67 88888.00 2019-09-10 05:31:18.000 253 33818.48 298.70 17125.69 88888.00 2019-09-10 05:31:19.000 253 33818.50 298.69 17125.66 88888.00 2019-09-10 05:31:20.000 253 33818.50 298.69 17125.63 37908.38 2019-09-10 05:31:21.000 253 33818.49 298.72 17125.63 88888.00 2019-09-10 05:31:22.000 253 33818.50 298.73 17125.62 88888.00 2019-09-10 05:31:23.000 253 33818.49 298.68 17125.62 88888.00 2019-09-10 05:31:24.000 253 33818.45 298.61 17125.62 88888.00 2019-09-10 05:31:25.000 253 33818.48 298.59 17125.60 37908.43 2019-09-10 05:31:26.000 253 33818.49 298.60 17125.60 88888.00 2019-09-10 05:31:27.000 253 33818.48 298.58 17125.55 88888.00 2019-09-10 05:31:28.000 253 33818.44 298.56 17125.54 88888.00 2019-09-10 05:31:29.000 253 33818.41 298.57 17125.59 88888.00 2019-09-10 05:31:30.000 253 33818.38 298.59 17125.62 37908.37 2019-09-10 05:31:31.000 253 33818.37 298.61 17125.57 88888.00 2019-09-10 05:31:32.000 253 33818.37 298.63 17125.62 88888.00 2019-09-10 05:31:33.000 253 33818.36 298.64 17125.64 88888.00 2019-09-10 05:31:34.000 253 33818.32 298.70 17125.67 88888.00 2019-09-10 05:31:35.000 253 33818.30 298.75 17125.68 37908.23 2019-09-10 05:31:36.000 253 33818.28 298.76 17125.65 88888.00 2019-09-10 05:31:37.000 253 33818.25 298.75 17125.64 88888.00 2019-09-10 05:31:38.000 253 33818.25 298.71 17125.65 88888.00 2019-09-10 05:31:39.000 253 33818.24 298.74 17125.64 88888.00 2019-09-10 05:31:40.000 253 33818.22 298.72 17125.65 37908.15 2019-09-10 05:31:41.000 253 33818.22 298.74 17125.69 88888.00 2019-09-10 05:31:42.000 253 33818.23 298.75 17125.69 88888.00 2019-09-10 05:31:43.000 253 33818.27 298.78 17125.67 88888.00 2019-09-10 05:31:44.000 253 33818.34 298.77 17125.65 88888.00 2019-09-10 05:31:45.000 253 33818.34 298.78 17125.65 37908.24 2019-09-10 05:31:46.000 253 33818.34 298.80 17125.67 88888.00 2019-09-10 05:31:47.000 253 33818.36 298.76 17125.66 88888.00 2019-09-10 05:31:48.000 253 33818.35 298.75 17125.66 88888.00 2019-09-10 05:31:49.000 253 33818.37 298.73 17125.66 88888.00 2019-09-10 05:31:50.000 253 33818.41 298.73 17125.67 37908.25 2019-09-10 05:31:51.000 253 33818.46 298.76 17125.68 88888.00 2019-09-10 05:31:52.000 253 33818.48 298.71 17125.68 88888.00 2019-09-10 05:31:53.000 253 33818.50 298.68 17125.66 88888.00 2019-09-10 05:31:54.000 253 33818.49 298.68 17125.68 88888.00 2019-09-10 05:31:55.000 253 33818.48 298.67 17125.73 37908.34 2019-09-10 05:31:56.000 253 33818.46 298.67 17125.70 88888.00 2019-09-10 05:31:57.000 253 33818.50 298.66 17125.70 88888.00 2019-09-10 05:31:58.000 253 33818.50 298.63 17125.71 88888.00 2019-09-10 05:31:59.000 253 33818.51 298.60 17125.69 88888.00 2019-09-10 05:32:00.000 253 33818.47 298.62 17125.71 37908.44 2019-09-10 05:32:01.000 253 33818.47 298.62 17125.69 88888.00 2019-09-10 05:32:02.000 253 33818.46 298.60 17125.65 88888.00 2019-09-10 05:32:03.000 253 33818.43 298.60 17125.67 88888.00 2019-09-10 05:32:04.000 253 33818.42 298.60 17125.69 88888.00 2019-09-10 05:32:05.000 253 33818.39 298.56 17125.68 37908.40 2019-09-10 05:32:06.000 253 33818.39 298.54 17125.67 88888.00 2019-09-10 05:32:07.000 253 33818.42 298.52 17125.70 88888.00 2019-09-10 05:32:08.000 253 33818.42 298.54 17125.73 88888.00 2019-09-10 05:32:09.000 253 33818.39 298.60 17125.69 88888.00 2019-09-10 05:32:10.000 253 33818.35 298.65 17125.72 37908.47 2019-09-10 05:32:11.000 253 33818.38 298.65 17125.76 88888.00 2019-09-10 05:32:12.000 253 33818.34 298.67 17125.77 88888.00 2019-09-10 05:32:13.000 253 33818.34 298.70 17125.73 88888.00 2019-09-10 05:32:14.000 253 33818.39 298.73 17125.74 88888.00 2019-09-10 05:32:15.000 253 33818.38 298.74 17125.69 37908.39 2019-09-10 05:32:16.000 253 33818.40 298.76 17125.71 88888.00 2019-09-10 05:32:17.000 253 33818.45 298.75 17125.73 88888.00 2019-09-10 05:32:18.000 253 33818.44 298.75 17125.74 88888.00 2019-09-10 05:32:19.000 253 33818.45 298.73 17125.73 88888.00 2019-09-10 05:32:20.000 253 33818.46 298.74 17125.74 37908.38 2019-09-10 05:32:21.000 253 33818.45 298.77 17125.75 88888.00 2019-09-10 05:32:22.000 253 33818.46 298.78 17125.75 88888.00 2019-09-10 05:32:23.000 253 33818.44 298.70 17125.70 88888.00 2019-09-10 05:32:24.000 253 33818.41 298.70 17125.66 88888.00 2019-09-10 05:32:25.000 253 33818.42 298.71 17125.66 37908.44 2019-09-10 05:32:26.000 253 33818.40 298.66 17125.72 88888.00 2019-09-10 05:32:27.000 253 33818.41 298.68 17125.73 88888.00 2019-09-10 05:32:28.000 253 33818.46 298.69 17125.72 88888.00 2019-09-10 05:32:29.000 253 33818.45 298.67 17125.72 88888.00 2019-09-10 05:32:30.000 253 33818.44 298.67 17125.70 37908.52 2019-09-10 05:32:31.000 253 33818.44 298.64 17125.70 88888.00 2019-09-10 05:32:32.000 253 33818.42 298.60 17125.73 88888.00 2019-09-10 05:32:33.000 253 33818.39 298.63 17125.75 88888.00 2019-09-10 05:32:34.000 253 33818.37 298.64 17125.78 88888.00 2019-09-10 05:32:35.000 253 33818.37 298.66 17125.81 37908.42 2019-09-10 05:32:36.000 253 33818.37 298.69 17125.81 88888.00 2019-09-10 05:32:37.000 253 33818.40 298.69 17125.79 88888.00 2019-09-10 05:32:38.000 253 33818.39 298.70 17125.81 88888.00 2019-09-10 05:32:39.000 253 33818.39 298.74 17125.84 88888.00 2019-09-10 05:32:40.000 253 33818.37 298.76 17125.89 37908.39 2019-09-10 05:32:41.000 253 33818.39 298.78 17125.83 88888.00 2019-09-10 05:32:42.000 253 33818.39 298.76 17125.80 88888.00 2019-09-10 05:32:43.000 253 33818.38 298.76 17125.82 88888.00 2019-09-10 05:32:44.000 253 33818.34 298.75 17125.82 88888.00 2019-09-10 05:32:45.000 253 33818.32 298.76 17125.81 37908.35 2019-09-10 05:32:46.000 253 33818.28 298.74 17125.82 88888.00 2019-09-10 05:32:47.000 253 33818.32 298.78 17125.80 88888.00 2019-09-10 05:32:48.000 253 33818.33 298.79 17125.81 88888.00 2019-09-10 05:32:49.000 253 33818.35 298.79 17125.83 88888.00 2019-09-10 05:32:50.000 253 33818.36 298.81 17125.81 37908.32 2019-09-10 05:32:51.000 253 33818.38 298.80 17125.82 88888.00 2019-09-10 05:32:52.000 253 33818.40 298.81 17125.83 88888.00 2019-09-10 05:32:53.000 253 33818.45 298.85 17125.84 88888.00 2019-09-10 05:32:54.000 253 33818.46 298.78 17125.80 88888.00 2019-09-10 05:32:55.000 253 33818.47 298.81 17125.77 37908.49 2019-09-10 05:32:56.000 253 33818.47 298.81 17125.77 88888.00 2019-09-10 05:32:57.000 253 33818.44 298.80 17125.78 88888.00 2019-09-10 05:32:58.000 253 33818.46 298.82 17125.78 88888.00 2019-09-10 05:32:59.000 253 33818.46 298.80 17125.79 88888.00 2019-09-10 05:33:00.000 253 33818.43 298.80 17125.77 37908.56 2019-09-10 05:33:01.000 253 33818.44 298.86 17125.77 88888.00 2019-09-10 05:33:02.000 253 33818.41 298.90 17125.74 88888.00 2019-09-10 05:33:03.000 253 33818.40 298.90 17125.73 88888.00 2019-09-10 05:33:04.000 253 33818.40 298.87 17125.78 88888.00 2019-09-10 05:33:05.000 253 33818.41 298.86 17125.79 37908.50 2019-09-10 05:33:06.000 253 33818.34 298.89 17125.75 88888.00 2019-09-10 05:33:07.000 253 33818.33 298.90 17125.74 88888.00 2019-09-10 05:33:08.000 253 33818.32 298.92 17125.74 88888.00 2019-09-10 05:33:09.000 253 33818.31 298.95 17125.79 88888.00 2019-09-10 05:33:10.000 253 33818.34 298.92 17125.80 37908.38 2019-09-10 05:33:11.000 253 33818.29 298.92 17125.80 88888.00 2019-09-10 05:33:12.000 253 33818.24 298.93 17125.78 88888.00 2019-09-10 05:33:13.000 253 33818.25 298.91 17125.81 88888.00 2019-09-10 05:33:14.000 253 33818.27 298.91 17125.85 88888.00 2019-09-10 05:33:15.000 253 33818.28 298.90 17125.83 37908.36 2019-09-10 05:33:16.000 253 33818.31 298.89 17125.79 88888.00 2019-09-10 05:33:17.000 253 33818.35 298.87 17125.75 88888.00 2019-09-10 05:33:18.000 253 33818.34 298.88 17125.81 88888.00 2019-09-10 05:33:19.000 253 33818.36 298.89 17125.82 88888.00 2019-09-10 05:33:20.000 253 33818.35 298.86 17125.80 37908.33 2019-09-10 05:33:21.000 253 33818.42 298.88 17125.80 88888.00 2019-09-10 05:33:22.000 253 33818.43 298.85 17125.79 88888.00 2019-09-10 05:33:23.000 253 33818.42 298.81 17125.81 88888.00 2019-09-10 05:33:24.000 253 33818.47 298.82 17125.83 88888.00 2019-09-10 05:33:25.000 253 33818.45 298.86 17125.86 37908.51 2019-09-10 05:33:26.000 253 33818.44 298.83 17125.85 88888.00 2019-09-10 05:33:27.000 253 33818.47 298.86 17125.86 88888.00 2019-09-10 05:33:28.000 253 33818.54 298.86 17125.84 88888.00 2019-09-10 05:33:29.000 253 33818.51 298.87 17125.82 88888.00 2019-09-10 05:33:30.000 253 33818.49 298.88 17125.81 37908.51 2019-09-10 05:33:31.000 253 33818.49 298.87 17125.80 88888.00 2019-09-10 05:33:32.000 253 33818.49 298.88 17125.82 88888.00 2019-09-10 05:33:33.000 253 33818.43 298.89 17125.81 88888.00 2019-09-10 05:33:34.000 253 33818.43 298.95 17125.83 88888.00 2019-09-10 05:33:35.000 253 33818.43 298.98 17125.83 37908.47 2019-09-10 05:33:36.000 253 33818.39 298.97 17125.84 88888.00 2019-09-10 05:33:37.000 253 33818.39 298.96 17125.89 88888.00 2019-09-10 05:33:38.000 253 33818.42 298.97 17125.86 88888.00 2019-09-10 05:33:39.000 253 33818.41 298.97 17125.85 88888.00 2019-09-10 05:33:40.000 253 33818.39 298.95 17125.84 37908.50 2019-09-10 05:33:41.000 253 33818.40 299.01 17125.84 88888.00 2019-09-10 05:33:42.000 253 33818.37 299.04 17125.81 88888.00 2019-09-10 05:33:43.000 253 33818.35 299.05 17125.82 88888.00 2019-09-10 05:33:44.000 253 33818.33 299.03 17125.84 88888.00 2019-09-10 05:33:45.000 253 33818.37 299.00 17125.83 37908.42 2019-09-10 05:33:46.000 253 33818.35 298.93 17125.81 88888.00 2019-09-10 05:33:47.000 253 33818.38 298.94 17125.80 88888.00 2019-09-10 05:33:48.000 253 33818.43 298.92 17125.85 88888.00 2019-09-10 05:33:49.000 253 33818.44 298.89 17125.82 88888.00 2019-09-10 05:33:50.000 253 33818.42 298.88 17125.82 37908.48 2019-09-10 05:33:51.000 253 33818.45 298.86 17125.82 88888.00 2019-09-10 05:33:52.000 253 33818.45 298.87 17125.81 88888.00 2019-09-10 05:33:53.000 253 33818.46 298.88 17125.81 88888.00 2019-09-10 05:33:54.000 253 33818.45 298.86 17125.82 88888.00 2019-09-10 05:33:55.000 253 33818.48 298.87 17125.83 37908.47 2019-09-10 05:33:56.000 253 33818.48 298.88 17125.85 88888.00 2019-09-10 05:33:57.000 253 33818.47 298.90 17125.79 88888.00 2019-09-10 05:33:58.000 253 33818.50 298.88 17125.84 88888.00 2019-09-10 05:33:59.000 253 33818.51 298.89 17125.85 88888.00 2019-09-10 05:34:00.000 253 33818.50 298.88 17125.86 37908.52 2019-09-10 05:34:01.000 253 33818.51 298.87 17125.89 88888.00 2019-09-10 05:34:02.000 253 33818.52 298.88 17125.85 88888.00 2019-09-10 05:34:03.000 253 33818.55 298.88 17125.82 88888.00 2019-09-10 05:34:04.000 253 33818.56 298.87 17125.81 88888.00 2019-09-10 05:34:05.000 253 33818.54 298.87 17125.83 37908.49 2019-09-10 05:34:06.000 253 33818.49 298.89 17125.84 88888.00 2019-09-10 05:34:07.000 253 33818.49 298.94 17125.84 88888.00 2019-09-10 05:34:08.000 253 33818.47 298.96 17125.87 88888.00 2019-09-10 05:34:09.000 253 33818.43 298.97 17125.87 88888.00 2019-09-10 05:34:10.000 253 33818.42 298.96 17125.86 37908.44 2019-09-10 05:34:11.000 253 33818.43 298.98 17125.83 88888.00 2019-09-10 05:34:12.000 253 33818.39 298.96 17125.81 88888.00 2019-09-10 05:34:13.000 253 33818.37 298.97 17125.86 88888.00 2019-09-10 05:34:14.000 253 33818.36 298.97 17125.87 88888.00 2019-09-10 05:34:15.000 253 33818.35 298.98 17125.88 37908.49 2019-09-10 05:34:16.000 253 33818.34 298.98 17125.86 88888.00 2019-09-10 05:34:17.000 253 33818.36 298.97 17125.87 88888.00 2019-09-10 05:34:18.000 253 33818.38 298.95 17125.87 88888.00 2019-09-10 05:34:19.000 253 33818.40 298.91 17125.84 88888.00 2019-09-10 05:34:20.000 253 33818.37 298.96 17125.87 37908.51 2019-09-10 05:34:21.000 253 33818.36 298.95 17125.86 88888.00 2019-09-10 05:34:22.000 253 33818.38 298.90 17125.81 88888.00 2019-09-10 05:34:23.000 253 33818.42 298.84 17125.81 88888.00 2019-09-10 05:34:24.000 253 33818.41 298.87 17125.82 88888.00 2019-09-10 05:34:25.000 253 33818.40 298.89 17125.80 37908.44 2019-09-10 05:34:26.000 253 33818.39 298.92 17125.77 88888.00 2019-09-10 05:34:27.000 253 33818.40 298.93 17125.80 88888.00 2019-09-10 05:34:28.000 253 33818.41 298.93 17125.83 88888.00 2019-09-10 05:34:29.000 253 33818.42 298.96 17125.83 88888.00 2019-09-10 05:34:30.000 253 33818.42 298.99 17125.80 37908.56 2019-09-10 05:34:31.000 253 33818.41 299.01 17125.84 88888.00 2019-09-10 05:34:32.000 253 33818.39 299.00 17125.85 88888.00 2019-09-10 05:34:33.000 253 33818.40 299.04 17125.85 88888.00 2019-09-10 05:34:34.000 253 33818.45 299.04 17125.82 88888.00 2019-09-10 05:34:35.000 253 33818.51 299.05 17125.84 37908.50 2019-09-10 05:34:36.000 253 33818.49 299.05 17125.85 88888.00 2019-09-10 05:34:37.000 253 33818.50 299.01 17125.86 88888.00 2019-09-10 05:34:38.000 253 33818.50 299.01 17125.88 88888.00 2019-09-10 05:34:39.000 253 33818.52 299.04 17125.87 88888.00 2019-09-10 05:34:40.000 253 33818.56 299.01 17125.86 37908.55 2019-09-10 05:34:41.000 253 33818.53 299.02 17125.89 88888.00 2019-09-10 05:34:42.000 253 33818.58 299.07 17125.90 88888.00 2019-09-10 05:34:43.000 253 33818.61 299.06 17125.84 88888.00 2019-09-10 05:34:44.000 253 33818.61 299.11 17125.86 88888.00 2019-09-10 05:34:45.000 253 33818.63 299.14 17125.88 37908.65 2019-09-10 05:34:46.000 253 33818.61 299.14 17125.86 88888.00 2019-09-10 05:34:47.000 253 33818.59 299.11 17125.86 88888.00 2019-09-10 05:34:48.000 253 33818.56 299.10 17125.87 88888.00 2019-09-10 05:34:49.000 253 33818.52 299.10 17125.90 88888.00 2019-09-10 05:34:50.000 253 33818.52 299.11 17125.87 37908.69 2019-09-10 05:34:51.000 253 33818.50 299.09 17125.87 88888.00 2019-09-10 05:34:52.000 253 33818.52 299.07 17125.89 88888.00 2019-09-10 05:34:53.000 253 33818.55 299.06 17125.89 88888.00 2019-09-10 05:34:54.000 253 33818.52 299.10 17125.89 88888.00 2019-09-10 05:34:55.000 253 33818.51 299.11 17125.87 37908.60 2019-09-10 05:34:56.000 253 33818.51 299.10 17125.90 88888.00 2019-09-10 05:34:57.000 253 33818.56 299.12 17125.92 88888.00 2019-09-10 05:34:58.000 253 33818.53 299.11 17125.91 88888.00 2019-09-10 05:34:59.000 253 33818.51 299.10 17125.91 88888.00 2019-09-10 05:35:00.000 253 33818.53 299.06 17125.88 37908.62 2019-09-10 05:35:01.000 253 33818.57 299.06 17125.87 88888.00 2019-09-10 05:35:02.000 253 33818.57 299.07 17125.87 88888.00 2019-09-10 05:35:03.000 253 33818.59 299.12 17125.92 88888.00 2019-09-10 05:35:04.000 253 33818.59 299.15 17125.93 88888.00 2019-09-10 05:35:05.000 253 33818.60 299.15 17125.92 37908.71 2019-09-10 05:35:06.000 253 33818.61 299.16 17125.93 88888.00 2019-09-10 05:35:07.000 253 33818.61 299.17 17125.89 88888.00 2019-09-10 05:35:08.000 253 33818.59 299.15 17125.89 88888.00 2019-09-10 05:35:09.000 253 33818.62 299.16 17125.95 88888.00 2019-09-10 05:35:10.000 253 33818.63 299.19 17125.95 37908.70 2019-09-10 05:35:11.000 253 33818.64 299.24 17125.92 88888.00 2019-09-10 05:35:12.000 253 33818.65 299.26 17125.93 88888.00 2019-09-10 05:35:13.000 253 33818.64 299.25 17125.95 88888.00 2019-09-10 05:35:14.000 253 33818.62 299.25 17125.94 88888.00 2019-09-10 05:35:15.000 253 33818.63 299.26 17125.94 37908.65 2019-09-10 05:35:16.000 253 33818.63 299.26 17125.93 88888.00 2019-09-10 05:35:17.000 253 33818.65 299.25 17125.90 88888.00 2019-09-10 05:35:18.000 253 33818.65 299.21 17125.90 88888.00 2019-09-10 05:35:19.000 253 33818.65 299.22 17125.90 88888.00 2019-09-10 05:35:20.000 253 33818.61 299.21 17125.90 37908.75 2019-09-10 05:35:21.000 253 33818.58 299.23 17125.89 88888.00 2019-09-10 05:35:22.000 253 33818.61 299.26 17125.91 88888.00 2019-09-10 05:35:23.000 253 33818.62 299.24 17125.90 88888.00 2019-09-10 05:35:24.000 253 33818.62 299.22 17125.90 88888.00 2019-09-10 05:35:25.000 253 33818.59 299.24 17125.86 37908.68 2019-09-10 05:35:26.000 253 33818.62 299.25 17125.81 88888.00 2019-09-10 05:35:27.000 253 33818.66 299.27 17125.82 88888.00 2019-09-10 05:35:28.000 253 33818.63 299.26 17125.81 88888.00 2019-09-10 05:35:29.000 253 33818.66 299.18 17125.79 88888.00 2019-09-10 05:35:30.000 253 33818.66 299.22 17125.81 37908.80 2019-09-10 05:35:31.000 253 33818.69 299.23 17125.83 88888.00 2019-09-10 05:35:32.000 253 33818.62 299.23 17125.85 88888.00 2019-09-10 05:35:33.000 253 33818.65 299.28 17125.86 88888.00 2019-09-10 05:35:34.000 253 33818.60 299.26 17125.83 88888.00 2019-09-10 05:35:35.000 253 33818.58 299.26 17125.85 37908.81 2019-09-10 05:35:36.000 253 33818.60 299.24 17125.86 88888.00 2019-09-10 05:35:37.000 253 33818.59 299.18 17125.84 88888.00 2019-09-10 05:35:38.000 253 33818.55 299.19 17125.81 88888.00 2019-09-10 05:35:39.000 253 33818.55 299.25 17125.84 88888.00 2019-09-10 05:35:40.000 253 33818.57 299.29 17125.91 37908.69 2019-09-10 05:35:41.000 253 33818.58 299.32 17125.95 88888.00 2019-09-10 05:35:42.000 253 33818.56 299.31 17125.94 88888.00 2019-09-10 05:35:43.000 253 33818.56 299.33 17125.93 88888.00 2019-09-10 05:35:44.000 253 33818.61 299.33 17125.93 88888.00 2019-09-10 05:35:45.000 253 33818.56 299.32 17125.91 37908.64 2019-09-10 05:35:46.000 253 33818.50 299.32 17125.90 88888.00 2019-09-10 05:35:47.000 253 33818.50 299.34 17125.92 88888.00 2019-09-10 05:35:48.000 253 33818.50 299.37 17125.92 88888.00 2019-09-10 05:35:49.000 253 33818.51 299.40 17125.92 88888.00 2019-09-10 05:35:50.000 253 33818.48 299.41 17125.93 37908.67 2019-09-10 05:35:51.000 253 33818.47 299.41 17125.94 88888.00 2019-09-10 05:35:52.000 253 33818.49 299.41 17125.91 88888.00 2019-09-10 05:35:53.000 253 33818.52 299.45 17125.92 88888.00 2019-09-10 05:35:54.000 253 33818.52 299.45 17125.96 88888.00 2019-09-10 05:35:55.000 253 33818.59 299.45 17125.96 37908.73 2019-09-10 05:35:56.000 253 33818.58 299.46 17125.95 88888.00 2019-09-10 05:35:57.000 253 33818.59 299.49 17125.98 88888.00 2019-09-10 05:35:58.000 253 33818.60 299.46 17125.95 88888.00 2019-09-10 05:35:59.000 253 33818.60 299.41 17125.97 88888.00 2019-09-10 05:36:00.000 253 33818.59 299.40 17125.97 37908.67 2019-09-10 05:36:01.000 253 33818.64 299.41 17126.00 88888.00 2019-09-10 05:36:02.000 253 33818.68 299.39 17125.96 88888.00 2019-09-10 05:36:03.000 253 33818.68 299.38 17125.96 88888.00 2019-09-10 05:36:04.000 253 33818.66 299.39 17125.93 88888.00 2019-09-10 05:36:05.000 253 33818.69 299.37 17125.94 37908.80 2019-09-10 05:36:06.000 253 33818.66 299.35 17125.92 88888.00 2019-09-10 05:36:07.000 253 33818.66 299.32 17125.93 88888.00 2019-09-10 05:36:08.000 253 33818.67 299.33 17125.94 88888.00 2019-09-10 05:36:09.000 253 33818.75 299.30 17125.92 88888.00 2019-09-10 05:36:10.000 253 33818.76 299.31 17125.86 37908.79 2019-09-10 05:36:11.000 253 33818.75 299.34 17125.88 88888.00 2019-09-10 05:36:12.000 253 33818.73 299.36 17125.86 88888.00 2019-09-10 05:36:13.000 253 33818.76 299.37 17125.93 88888.00 2019-09-10 05:36:14.000 253 33818.76 299.36 17125.87 88888.00 2019-09-10 05:36:15.000 253 33818.76 299.37 17125.87 37908.90 2019-09-10 05:36:16.000 253 33818.78 299.38 17125.88 88888.00 2019-09-10 05:36:17.000 253 33818.77 299.38 17125.84 88888.00 2019-09-10 05:36:18.000 253 33818.81 299.35 17125.86 88888.00 2019-09-10 05:36:19.000 253 33818.79 299.35 17125.87 88888.00 2019-09-10 05:36:20.000 253 33818.78 299.35 17125.86 37908.92 2019-09-10 05:36:21.000 253 33818.76 299.34 17125.91 88888.00 2019-09-10 05:36:22.000 253 33818.78 299.35 17125.90 88888.00 2019-09-10 05:36:23.000 253 33818.76 299.38 17125.93 88888.00 2019-09-10 05:36:24.000 253 33818.76 299.38 17125.97 88888.00 2019-09-10 05:36:25.000 253 33818.74 299.36 17125.97 37909.01 2019-09-10 05:36:26.000 253 33818.76 299.38 17125.90 88888.00 2019-09-10 05:36:27.000 253 33818.72 299.41 17125.89 88888.00 2019-09-10 05:36:28.000 253 33818.70 299.44 17125.85 88888.00 2019-09-10 05:36:29.000 253 33818.72 299.43 17125.85 88888.00 2019-09-10 05:36:30.000 253 33818.73 299.44 17125.85 37908.86 2019-09-10 05:36:31.000 253 33818.74 299.44 17125.90 88888.00 2019-09-10 05:36:32.000 253 33818.69 299.46 17125.89 88888.00 2019-09-10 05:36:33.000 253 33818.64 299.47 17125.91 88888.00 2019-09-10 05:36:34.000 253 33818.63 299.48 17125.94 88888.00 2019-09-10 05:36:35.000 253 33818.60 299.47 17125.97 37908.80 2019-09-10 05:36:36.000 253 33818.60 299.50 17125.97 88888.00 2019-09-10 05:36:37.000 253 33818.63 299.48 17125.94 88888.00 2019-09-10 05:36:38.000 253 33818.59 299.48 17125.96 88888.00 2019-09-10 05:36:39.000 253 33818.57 299.49 17125.98 88888.00 2019-09-10 05:36:40.000 253 33818.60 299.53 17125.99 37908.74 2019-09-10 05:36:41.000 253 33818.62 299.53 17125.96 88888.00 2019-09-10 05:36:42.000 253 33818.63 299.54 17125.97 88888.00 2019-09-10 05:36:43.000 253 33818.64 299.55 17126.01 88888.00 2019-09-10 05:36:44.000 253 33818.64 299.55 17125.99 88888.00 2019-09-10 05:36:45.000 253 33818.62 299.57 17126.01 37908.78 2019-09-10 05:36:46.000 253 33818.63 299.54 17125.99 88888.00 2019-09-10 05:36:47.000 253 33818.66 299.55 17125.99 88888.00 2019-09-10 05:36:48.000 253 33818.64 299.58 17125.99 88888.00 2019-09-10 05:36:49.000 253 33818.65 299.61 17125.99 88888.00 2019-09-10 05:36:50.000 253 33818.61 299.59 17125.96 37908.72 2019-09-10 05:36:51.000 253 33818.64 299.60 17125.96 88888.00 2019-09-10 05:36:52.000 253 33818.64 299.62 17125.98 88888.00 2019-09-10 05:36:53.000 253 33818.66 299.65 17126.01 88888.00 2019-09-10 05:36:54.000 253 33818.66 299.65 17126.02 88888.00 2019-09-10 05:36:55.000 253 33818.67 299.61 17126.01 37908.75 2019-09-10 05:36:56.000 253 33818.63 299.60 17125.99 88888.00 2019-09-10 05:36:57.000 253 33818.62 299.61 17125.96 88888.00 2019-09-10 05:36:58.000 253 33818.64 299.63 17126.01 88888.00 2019-09-10 05:36:59.000 253 33818.62 299.62 17126.02 88888.00 2019-09-10 05:37:00.000 253 33818.63 299.61 17126.02 37908.83 2019-09-10 05:37:01.000 253 33818.67 299.63 17126.04 88888.00 2019-09-10 05:37:02.000 253 33818.68 299.59 17126.02 88888.00 2019-09-10 05:37:03.000 253 33818.66 299.56 17126.05 88888.00 2019-09-10 05:37:04.000 253 33818.69 299.52 17126.05 88888.00 2019-09-10 05:37:05.000 253 33818.68 299.52 17126.01 37908.91 2019-09-10 05:37:06.000 253 33818.65 299.57 17126.00 88888.00 2019-09-10 05:37:07.000 253 33818.71 299.58 17126.01 88888.00 2019-09-10 05:37:08.000 253 33818.72 299.57 17126.00 88888.00 2019-09-10 05:37:09.000 253 33818.71 299.56 17126.00 88888.00 2019-09-10 05:37:10.000 253 33818.74 299.58 17126.04 37908.94 2019-09-10 05:37:11.000 253 33818.79 299.59 17126.02 88888.00 2019-09-10 05:37:12.000 253 33818.73 299.58 17126.01 88888.00 2019-09-10 05:37:13.000 253 33818.75 299.59 17126.02 88888.00 2019-09-10 05:37:14.000 253 33818.78 299.58 17126.07 88888.00 2019-09-10 05:37:15.000 253 33818.80 299.57 17126.05 37908.90 2019-09-10 05:37:16.000 253 33818.83 299.52 17126.07 88888.00 2019-09-10 05:37:17.000 253 33818.83 299.51 17126.05 88888.00 2019-09-10 05:37:18.000 253 33818.83 299.51 17126.09 88888.00 2019-09-10 05:37:19.000 253 33818.87 299.49 17126.07 88888.00 2019-09-10 05:37:20.000 253 33818.91 299.48 17126.08 37908.97 2019-09-10 05:37:21.000 253 33818.89 299.46 17126.11 88888.00 2019-09-10 05:37:22.000 253 33818.87 299.43 17126.07 88888.00 2019-09-10 05:37:23.000 253 33818.87 299.41 17126.05 88888.00 2019-09-10 05:37:24.000 253 33818.89 299.43 17126.06 88888.00 2019-09-10 05:37:25.000 253 33818.91 299.48 17126.09 37908.97 2019-09-10 05:37:26.000 253 33818.93 299.47 17126.07 88888.00 2019-09-10 05:37:27.000 253 33818.93 299.49 17126.06 88888.00 2019-09-10 05:37:28.000 253 33818.90 299.51 17126.05 88888.00 2019-09-10 05:37:29.000 253 33818.90 299.51 17126.02 88888.00 2019-09-10 05:37:30.000 253 33818.87 299.52 17126.00 37908.98 2019-09-10 05:37:31.000 253 33818.85 299.53 17126.05 88888.00 2019-09-10 05:37:32.000 253 33818.77 299.50 17126.08 88888.00 2019-09-10 05:37:33.000 253 33818.71 299.49 17126.09 88888.00 2019-09-10 05:37:34.000 253 33818.72 299.49 17126.10 88888.00 2019-09-10 05:37:35.000 253 33818.72 299.53 17126.08 37908.87 2019-09-10 05:37:36.000 253 33818.70 299.54 17126.09 88888.00 2019-09-10 05:37:37.000 253 33818.71 299.55 17126.10 88888.00 2019-09-10 05:37:38.000 253 33818.70 299.59 17126.08 88888.00 2019-09-10 05:37:39.000 253 33818.69 299.58 17126.11 88888.00 2019-09-10 05:37:40.000 253 33818.64 299.56 17126.08 37908.83 2019-09-10 05:37:41.000 253 33818.63 299.60 17126.06 88888.00 2019-09-10 05:37:42.000 253 33818.60 299.59 17126.07 88888.00 2019-09-10 05:37:43.000 253 33818.58 299.61 17126.08 88888.00 2019-09-10 05:37:44.000 253 33818.59 299.62 17126.09 88888.00 2019-09-10 05:37:45.000 253 33818.62 299.63 17126.11 37908.90 2019-09-10 05:37:46.000 253 33818.61 299.63 17126.11 88888.00 2019-09-10 05:37:47.000 253 33818.65 299.67 17126.17 88888.00 2019-09-10 05:37:48.000 253 33818.68 299.65 17126.17 88888.00 2019-09-10 05:37:49.000 253 33818.67 299.62 17126.15 88888.00 2019-09-10 05:37:50.000 253 33818.67 299.60 17126.12 37908.85 2019-09-10 05:37:51.000 253 33818.69 299.68 17126.08 88888.00 2019-09-10 05:37:52.000 253 33818.70 299.70 17126.05 88888.00 2019-09-10 05:37:53.000 253 33818.69 299.69 17126.03 88888.00 2019-09-10 05:37:54.000 253 33818.69 299.70 17126.03 88888.00 2019-09-10 05:37:55.000 253 33818.74 299.71 17126.03 37908.86 2019-09-10 05:37:56.000 253 33818.77 299.67 17126.03 88888.00 2019-09-10 05:37:57.000 253 33818.75 299.67 17126.04 88888.00 2019-09-10 05:37:58.000 253 33818.72 299.66 17126.03 88888.00 2019-09-10 05:37:59.000 253 33818.71 299.70 17126.09 88888.00 2019-09-10 05:38:00.000 253 33818.70 299.67 17126.10 37908.95 2019-09-10 05:38:01.000 253 33818.70 299.67 17126.07 88888.00 2019-09-10 05:38:02.000 253 33818.72 299.68 17126.08 88888.00 2019-09-10 05:38:03.000 253 33818.68 299.66 17126.13 88888.00 2019-09-10 05:38:04.000 253 33818.65 299.64 17126.13 88888.00 2019-09-10 05:38:05.000 253 33818.68 299.66 17126.11 37908.96 2019-09-10 05:38:06.000 253 33818.65 299.67 17126.10 88888.00 2019-09-10 05:38:07.000 253 33818.62 299.68 17126.10 88888.00 2019-09-10 05:38:08.000 253 33818.59 299.68 17126.16 88888.00 2019-09-10 05:38:09.000 253 33818.57 299.68 17126.16 88888.00 2019-09-10 05:38:10.000 253 33818.56 299.66 17126.13 37908.91 2019-09-10 05:38:11.000 253 33818.57 299.62 17126.18 88888.00 2019-09-10 05:38:12.000 253 33818.60 299.64 17126.18 88888.00 2019-09-10 05:38:13.000 253 33818.63 299.66 17126.16 88888.00 2019-09-10 05:38:14.000 253 33818.63 299.65 17126.16 88888.00 2019-09-10 05:38:15.000 253 33818.63 299.64 17126.17 37908.83 2019-09-10 05:38:16.000 253 33818.63 299.68 17126.18 88888.00 2019-09-10 05:38:17.000 253 33818.59 299.64 17126.17 88888.00 2019-09-10 05:38:18.000 253 33818.59 299.62 17126.16 88888.00 2019-09-10 05:38:19.000 253 33818.59 299.63 17126.18 88888.00 2019-09-10 05:38:20.000 253 33818.61 299.64 17126.17 37908.82 2019-09-10 05:38:21.000 253 33818.59 299.65 17126.19 88888.00 2019-09-10 05:38:22.000 253 33818.58 299.67 17126.17 88888.00 2019-09-10 05:38:23.000 253 33818.59 299.68 17126.17 88888.00 2019-09-10 05:38:24.000 253 33818.62 299.68 17126.18 88888.00 2019-09-10 05:38:25.000 253 33818.64 299.68 17126.22 37908.80 2019-09-10 05:38:26.000 253 33818.63 299.65 17126.19 88888.00 2019-09-10 05:38:27.000 253 33818.66 299.68 17126.16 88888.00 2019-09-10 05:38:28.000 253 33818.65 299.70 17126.17 88888.00 2019-09-10 05:38:29.000 253 33818.68 299.69 17126.16 88888.00 2019-09-10 05:38:30.000 253 33818.70 299.71 17126.20 37908.89 2019-09-10 05:38:31.000 253 33818.71 299.75 17126.20 88888.00 2019-09-10 05:38:32.000 253 33818.71 299.74 17126.20 88888.00 2019-09-10 05:38:33.000 253 33818.75 299.75 17126.21 88888.00 2019-09-10 05:38:34.000 253 33818.76 299.75 17126.22 88888.00 2019-09-10 05:38:35.000 253 33818.77 299.76 17126.21 37908.92 2019-09-10 05:38:36.000 253 33818.74 299.75 17126.16 88888.00 2019-09-10 05:38:37.000 253 33818.77 299.75 17126.21 88888.00 2019-09-10 05:38:38.000 253 33818.80 299.79 17126.22 88888.00 2019-09-10 05:38:39.000 253 33818.80 299.80 17126.21 88888.00 2019-09-10 05:38:40.000 253 33818.82 299.79 17126.20 37908.94 2019-09-10 05:38:41.000 253 33818.79 299.75 17126.18 88888.00 2019-09-10 05:38:42.000 253 33818.77 299.77 17126.22 88888.00 2019-09-10 05:38:43.000 253 33818.76 299.82 17126.25 88888.00 2019-09-10 05:38:44.000 253 33818.73 299.79 17126.21 88888.00 2019-09-10 05:38:45.000 253 33818.78 299.77 17126.17 37908.93 2019-09-10 05:38:46.000 253 33818.78 299.79 17126.17 88888.00 2019-09-10 05:38:47.000 253 33818.75 299.80 17126.20 88888.00 2019-09-10 05:38:48.000 253 33818.74 299.80 17126.18 88888.00 2019-09-10 05:38:49.000 253 33818.73 299.77 17126.20 88888.00 2019-09-10 05:38:50.000 253 33818.70 299.78 17126.20 37908.96 2019-09-10 05:38:51.000 253 33818.67 299.77 17126.17 88888.00 2019-09-10 05:38:52.000 253 33818.66 299.75 17126.21 88888.00 2019-09-10 05:38:53.000 253 33818.69 299.72 17126.21 88888.00 2019-09-10 05:38:54.000 253 33818.69 299.73 17126.25 88888.00 2019-09-10 05:38:55.000 253 33818.71 299.75 17126.27 37908.99 2019-09-10 05:38:56.000 253 33818.68 299.73 17126.29 88888.00 2019-09-10 05:38:57.000 253 33818.67 299.75 17126.26 88888.00 2019-09-10 05:38:58.000 253 33818.66 299.78 17126.24 88888.00 2019-09-10 05:38:59.000 253 33818.64 299.78 17126.24 88888.00 2019-09-10 05:39:00.000 253 33818.60 299.76 17126.25 37908.92 2019-09-10 05:39:01.000 253 33818.64 299.74 17126.22 88888.00 2019-09-10 05:39:02.000 253 33818.65 299.77 17126.21 88888.00 2019-09-10 05:39:03.000 253 33818.67 299.78 17126.26 88888.00 2019-09-10 05:39:04.000 253 33818.68 299.75 17126.27 88888.00 2019-09-10 05:39:05.000 253 33818.69 299.79 17126.30 37908.89 2019-09-10 05:39:06.000 253 33818.71 299.82 17126.30 88888.00 2019-09-10 05:39:07.000 253 33818.70 299.86 17126.26 88888.00 2019-09-10 05:39:08.000 253 33818.69 299.83 17126.29 88888.00 2019-09-10 05:39:09.000 253 33818.76 299.83 17126.30 88888.00 2019-09-10 05:39:10.000 253 33818.76 299.83 17126.32 37908.96 2019-09-10 05:39:11.000 253 33818.77 299.85 17126.32 88888.00 2019-09-10 05:39:12.000 253 33818.77 299.87 17126.30 88888.00 2019-09-10 05:39:13.000 253 33818.80 299.84 17126.30 88888.00 2019-09-10 05:39:14.000 253 33818.79 299.83 17126.29 88888.00 2019-09-10 05:39:15.000 253 33818.78 299.86 17126.35 37909.02 2019-09-10 05:39:16.000 253 33818.80 299.87 17126.31 88888.00 2019-09-10 05:39:17.000 253 33818.76 299.87 17126.30 88888.00 2019-09-10 05:39:18.000 253 33818.74 299.90 17126.30 88888.00 2019-09-10 05:39:19.000 253 33818.76 299.90 17126.33 88888.00 2019-09-10 05:39:20.000 253 33818.75 299.90 17126.29 37909.04 2019-09-10 05:39:21.000 253 33818.76 299.92 17126.30 88888.00 2019-09-10 05:39:22.000 253 33818.70 299.95 17126.31 88888.00 2019-09-10 05:39:23.000 253 33818.68 299.93 17126.27 88888.00 2019-09-10 05:39:24.000 253 33818.65 299.87 17126.28 88888.00 2019-09-10 05:39:25.000 253 33818.63 299.84 17126.28 37908.93 2019-09-10 05:39:26.000 253 33818.65 299.85 17126.26 88888.00 2019-09-10 05:39:27.000 253 33818.67 299.90 17126.29 88888.00 2019-09-10 05:39:28.000 253 33818.63 299.90 17126.27 88888.00 2019-09-10 05:39:29.000 253 33818.62 299.92 17126.29 88888.00 2019-09-10 05:39:30.000 253 33818.57 299.94 17126.33 37908.99 2019-09-10 05:39:31.000 253 33818.52 299.97 17126.36 88888.00 2019-09-10 05:39:32.000 253 33818.55 299.99 17126.34 88888.00 2019-09-10 05:39:33.000 253 33818.60 299.98 17126.38 88888.00 2019-09-10 05:39:34.000 253 33818.63 299.94 17126.40 88888.00 2019-09-10 05:39:35.000 253 33818.65 299.95 17126.40 37908.99 2019-09-10 05:39:36.000 253 33818.68 299.98 17126.38 88888.00 2019-09-10 05:39:37.000 253 33818.68 300.01 17126.34 88888.00 2019-09-10 05:39:38.000 253 33818.66 300.01 17126.34 88888.00 2019-09-10 05:39:39.000 253 33818.69 300.00 17126.35 88888.00 2019-09-10 05:39:40.000 253 33818.71 299.99 17126.38 37908.95 2019-09-10 05:39:41.000 253 33818.71 299.97 17126.39 88888.00 2019-09-10 05:39:42.000 253 33818.72 299.98 17126.41 88888.00 2019-09-10 05:39:43.000 253 33818.75 299.99 17126.40 88888.00 2019-09-10 05:39:44.000 253 33818.82 300.00 17126.38 88888.00 2019-09-10 05:39:45.000 253 33818.88 300.03 17126.39 37909.03 2019-09-10 05:39:46.000 253 33818.88 300.00 17126.40 88888.00 2019-09-10 05:39:47.000 253 33818.88 300.01 17126.42 88888.00 2019-09-10 05:39:48.000 253 33818.89 300.02 17126.37 88888.00 2019-09-10 05:39:49.000 253 33818.92 300.02 17126.36 88888.00 2019-09-10 05:39:50.000 253 33818.92 300.02 17126.34 37909.09 2019-09-10 05:39:51.000 253 33818.92 300.04 17126.33 88888.00 2019-09-10 05:39:52.000 253 33818.93 300.03 17126.35 88888.00 2019-09-10 05:39:53.000 253 33818.93 300.01 17126.38 88888.00 2019-09-10 05:39:54.000 253 33818.90 300.01 17126.40 88888.00 2019-09-10 05:39:55.000 253 33818.89 300.05 17126.40 37909.09 2019-09-10 05:39:56.000 253 33818.89 300.09 17126.36 88888.00 2019-09-10 05:39:57.000 253 33818.90 300.10 17126.36 88888.00 2019-09-10 05:39:58.000 253 33818.92 300.09 17126.38 88888.00 2019-09-10 05:39:59.000 253 33818.89 300.09 17126.38 88888.00 2019-09-10 05:40:00.000 253 33818.90 300.07 17126.40 37909.14 2019-09-10 05:40:01.000 253 33818.89 300.05 17126.43 88888.00 2019-09-10 05:40:02.000 253 33818.85 300.11 17126.44 88888.00 2019-09-10 05:40:03.000 253 33818.85 300.13 17126.41 88888.00 2019-09-10 05:40:04.000 253 33818.85 300.16 17126.37 88888.00 2019-09-10 05:40:05.000 253 33818.82 300.16 17126.39 37909.17 2019-09-10 05:40:06.000 253 33818.81 300.12 17126.36 88888.00 2019-09-10 05:40:07.000 253 33818.86 300.12 17126.35 88888.00 2019-09-10 05:40:08.000 253 33818.87 300.15 17126.37 88888.00 2019-09-10 05:40:09.000 253 33818.84 300.14 17126.38 88888.00 2019-09-10 05:40:10.000 253 33818.83 300.13 17126.34 37909.05 2019-09-10 05:40:11.000 253 33818.87 300.11 17126.30 88888.00 2019-09-10 05:40:12.000 253 33818.86 300.08 17126.33 88888.00 2019-09-10 05:40:13.000 253 33818.86 300.05 17126.34 88888.00 2019-09-10 05:40:14.000 253 33818.92 300.04 17126.34 88888.00 2019-09-10 05:40:15.000 253 33818.94 300.02 17126.34 37909.11 2019-09-10 05:40:16.000 253 33818.94 299.99 17126.35 88888.00 2019-09-10 05:40:17.000 253 33818.94 300.00 17126.33 88888.00 2019-09-10 05:40:18.000 253 33818.97 299.96 17126.35 88888.00 2019-09-10 05:40:19.000 253 33819.02 299.94 17126.33 88888.00 2019-09-10 05:40:20.000 253 33819.02 299.97 17126.31 37909.32 2019-09-10 05:40:21.000 253 33818.99 300.00 17126.30 88888.00 2019-09-10 05:40:22.000 253 33818.95 300.01 17126.32 88888.00 2019-09-10 05:40:23.000 253 33819.01 300.03 17126.35 88888.00 2019-09-10 05:40:24.000 253 33819.00 300.03 17126.32 88888.00 2019-09-10 05:40:25.000 253 33818.96 300.07 17126.35 37909.27 2019-09-10 05:40:26.000 253 33818.97 300.08 17126.38 88888.00 2019-09-10 05:40:27.000 253 33819.00 300.08 17126.38 88888.00 2019-09-10 05:40:28.000 253 33819.01 300.09 17126.40 88888.00 2019-09-10 05:40:29.000 253 33819.00 300.14 17126.39 88888.00 2019-09-10 05:40:30.000 253 33819.01 300.17 17126.38 37909.27 2019-09-10 05:40:31.000 253 33819.03 300.18 17126.39 88888.00 2019-09-10 05:40:32.000 253 33819.06 300.19 17126.38 88888.00 2019-09-10 05:40:33.000 253 33819.04 300.22 17126.43 88888.00 2019-09-10 05:40:34.000 253 33819.03 300.19 17126.38 88888.00 2019-09-10 05:40:35.000 253 33819.04 300.19 17126.38 37909.34 2019-09-10 05:40:36.000 253 33819.03 300.17 17126.36 88888.00 2019-09-10 05:40:37.000 253 33819.06 300.16 17126.40 88888.00 2019-09-10 05:40:38.000 253 33819.10 300.16 17126.42 88888.00 2019-09-10 05:40:39.000 253 33819.15 300.16 17126.41 88888.00 2019-09-10 05:40:40.000 253 33819.22 300.15 17126.41 37909.41 2019-09-10 05:40:41.000 253 33819.21 300.11 17126.42 88888.00 2019-09-10 05:40:42.000 253 33819.21 300.13 17126.44 88888.00 2019-09-10 05:40:43.000 253 33819.23 300.09 17126.45 88888.00 2019-09-10 05:40:44.000 253 33819.25 300.04 17126.41 88888.00 2019-09-10 05:40:45.000 253 33819.27 300.03 17126.38 37909.40 2019-09-10 05:40:46.000 253 33819.31 300.04 17126.38 88888.00 2019-09-10 05:40:47.000 253 33819.31 300.05 17126.40 88888.00 2019-09-10 05:40:48.000 253 33819.29 300.07 17126.40 88888.00 2019-09-10 05:40:49.000 253 33819.28 300.08 17126.39 88888.00 2019-09-10 05:40:50.000 253 33819.26 300.06 17126.37 37909.49 2019-09-10 05:40:51.000 253 33819.24 300.07 17126.38 88888.00 2019-09-10 05:40:52.000 253 33819.25 300.09 17126.35 88888.00 2019-09-10 05:40:53.000 253 33819.23 300.11 17126.40 88888.00 2019-09-10 05:40:54.000 253 33819.20 300.15 17126.38 88888.00 2019-09-10 05:40:55.000 253 33819.17 300.15 17126.38 37909.41 2019-09-10 05:40:56.000 253 33819.15 300.18 17126.40 88888.00 2019-09-10 05:40:57.000 253 33819.15 300.23 17126.41 88888.00 2019-09-10 05:40:58.000 253 33819.18 300.21 17126.41 88888.00 2019-09-10 05:40:59.000 253 33819.15 300.19 17126.40 88888.00 2019-09-10 05:41:00.000 253 33819.11 300.16 17126.40 37909.32 2019-09-10 05:41:01.000 253 33819.11 300.20 17126.41 88888.00 2019-09-10 05:41:02.000 253 33819.12 300.18 17126.41 88888.00 2019-09-10 05:41:03.000 253 33819.10 300.17 17126.41 88888.00 2019-09-10 05:41:04.000 253 33819.10 300.17 17126.41 88888.00 2019-09-10 05:41:05.000 253 33819.16 300.19 17126.39 37909.26 2019-09-10 05:41:06.000 253 33819.13 300.18 17126.35 88888.00 2019-09-10 05:41:07.000 253 33819.15 300.16 17126.34 88888.00 2019-09-10 05:41:08.000 253 33819.11 300.15 17126.36 88888.00 2019-09-10 05:41:09.000 253 33819.11 300.17 17126.36 88888.00 2019-09-10 05:41:10.000 253 33819.18 300.20 17126.33 37909.39 2019-09-10 05:41:11.000 253 33819.20 300.19 17126.36 88888.00 2019-09-10 05:41:12.000 253 33819.22 300.21 17126.37 88888.00 2019-09-10 05:41:13.000 253 33819.23 300.23 17126.38 88888.00 2019-09-10 05:41:14.000 253 33819.21 300.26 17126.37 88888.00 2019-09-10 05:41:15.000 253 33819.19 300.23 17126.36 37909.51 2019-09-10 05:41:16.000 253 33819.18 300.25 17126.35 88888.00 2019-09-10 05:41:17.000 253 33819.16 300.28 17126.34 88888.00 2019-09-10 05:41:18.000 253 33819.17 300.32 17126.36 88888.00 2019-09-10 05:41:19.000 253 33819.14 300.35 17126.36 88888.00 2019-09-10 05:41:20.000 253 33819.12 300.33 17126.36 37909.49 2019-09-10 05:41:21.000 253 33819.10 300.37 17126.36 88888.00 2019-09-10 05:41:22.000 253 33819.08 300.40 17126.33 88888.00 2019-09-10 05:41:23.000 253 33819.05 300.38 17126.33 88888.00 2019-09-10 05:41:24.000 253 33819.06 300.37 17126.36 88888.00 2019-09-10 05:41:25.000 253 33819.06 300.37 17126.34 37909.46 2019-09-10 05:41:26.000 253 33819.03 300.35 17126.35 88888.00 2019-09-10 05:41:27.000 253 33819.05 300.36 17126.36 88888.00 2019-09-10 05:41:28.000 253 33819.03 300.32 17126.38 88888.00 2019-09-10 05:41:29.000 253 33819.01 300.34 17126.34 88888.00 2019-09-10 05:41:30.000 253 33819.06 300.35 17126.33 37909.39 2019-09-10 05:41:31.000 253 33819.08 300.31 17126.35 88888.00 2019-09-10 05:41:32.000 253 33819.09 300.34 17126.39 88888.00 2019-09-10 05:41:33.000 253 33819.09 300.35 17126.41 88888.00 2019-09-10 05:41:34.000 253 33819.13 300.33 17126.43 88888.00 2019-09-10 05:41:35.000 253 33819.18 300.33 17126.43 37909.34 2019-09-10 05:41:36.000 253 33819.20 300.31 17126.45 88888.00 2019-09-10 05:41:37.000 253 33819.19 300.30 17126.48 88888.00 2019-09-10 05:41:38.000 253 33819.20 300.28 17126.44 88888.00 2019-09-10 05:41:39.000 253 33819.22 300.27 17126.46 88888.00 2019-09-10 05:41:40.000 253 33819.23 300.31 17126.51 37909.43 2019-09-10 05:41:41.000 253 33819.26 300.29 17126.45 88888.00 2019-09-10 05:41:42.000 253 33819.30 300.34 17126.44 88888.00 2019-09-10 05:41:43.000 253 33819.30 300.35 17126.46 88888.00 2019-09-10 05:41:44.000 253 33819.36 300.33 17126.42 88888.00 2019-09-10 05:41:45.000 253 33819.38 300.30 17126.44 37909.54 2019-09-10 05:41:46.000 253 33819.35 300.30 17126.41 88888.00 2019-09-10 05:41:47.000 253 33819.40 300.34 17126.42 88888.00 2019-09-10 05:41:48.000 253 33819.42 300.34 17126.43 88888.00 2019-09-10 05:41:49.000 253 33819.38 300.37 17126.42 88888.00 2019-09-10 05:41:50.000 253 33819.38 300.41 17126.40 37909.57 2019-09-10 05:41:51.000 253 33819.36 300.41 17126.39 88888.00 2019-09-10 05:41:52.000 253 33819.37 300.38 17126.41 88888.00 2019-09-10 05:41:53.000 253 33819.39 300.34 17126.41 88888.00 2019-09-10 05:41:54.000 253 33819.40 300.35 17126.43 88888.00 2019-09-10 05:41:55.000 253 33819.40 300.32 17126.44 37909.62 2019-09-10 05:41:56.000 253 33819.43 300.33 17126.45 88888.00 2019-09-10 05:41:57.000 253 33819.39 300.35 17126.44 88888.00 2019-09-10 05:41:58.000 253 33819.39 300.30 17126.41 88888.00 2019-09-10 05:41:59.000 253 33819.41 300.27 17126.44 88888.00 2019-09-10 05:42:00.000 253 33819.37 300.30 17126.42 37909.66 2019-09-10 05:42:01.000 253 33819.37 300.30 17126.43 88888.00 2019-09-10 05:42:02.000 253 33819.36 300.26 17126.44 88888.00 2019-09-10 05:42:03.000 253 33819.37 300.29 17126.45 88888.00 2019-09-10 05:42:04.000 253 33819.39 300.30 17126.45 88888.00 2019-09-10 05:42:05.000 253 33819.47 300.34 17126.47 37909.61 2019-09-10 05:42:06.000 253 33819.47 300.36 17126.47 88888.00 2019-09-10 05:42:07.000 253 33819.44 300.37 17126.48 88888.00 2019-09-10 05:42:08.000 253 33819.43 300.37 17126.45 88888.00 2019-09-10 05:42:09.000 253 33819.40 300.38 17126.49 88888.00 2019-09-10 05:42:10.000 253 33819.35 300.43 17126.46 37909.61 2019-09-10 05:42:11.000 253 33819.39 300.47 17126.46 88888.00 2019-09-10 05:42:12.000 253 33819.39 300.45 17126.46 88888.00 2019-09-10 05:42:13.000 253 33819.38 300.47 17126.48 88888.00 2019-09-10 05:42:14.000 253 33819.37 300.45 17126.42 88888.00 2019-09-10 05:42:15.000 253 33819.34 300.49 17126.42 37909.57 2019-09-10 05:42:16.000 253 33819.34 300.49 17126.44 88888.00 2019-09-10 05:42:17.000 253 33819.33 300.52 17126.44 88888.00 2019-09-10 05:42:18.000 253 33819.27 300.54 17126.44 88888.00 2019-09-10 05:42:19.000 253 33819.30 300.58 17126.46 88888.00 2019-09-10 05:42:20.000 253 33819.31 300.55 17126.41 37909.51 2019-09-10 05:42:21.000 253 33819.32 300.55 17126.45 88888.00 2019-09-10 05:42:22.000 253 33819.33 300.57 17126.43 88888.00 2019-09-10 05:42:23.000 253 33819.34 300.56 17126.40 88888.00 2019-09-10 05:42:24.000 253 33819.32 300.59 17126.38 88888.00 2019-09-10 05:42:25.000 253 33819.34 300.63 17126.40 37909.51 2019-09-10 05:42:26.000 253 33819.35 300.64 17126.38 88888.00 2019-09-10 05:42:27.000 253 33819.31 300.65 17126.39 88888.00 2019-09-10 05:42:28.000 253 33819.34 300.65 17126.44 88888.00 2019-09-10 05:42:29.000 253 33819.32 300.63 17126.44 88888.00 2019-09-10 05:42:30.000 253 33819.34 300.63 17126.42 37909.61 2019-09-10 05:42:31.000 253 33819.35 300.63 17126.41 88888.00 2019-09-10 05:42:32.000 253 33819.36 300.64 17126.43 88888.00 2019-09-10 05:42:33.000 253 33819.39 300.67 17126.42 88888.00 2019-09-10 05:42:34.000 253 33819.38 300.70 17126.39 88888.00 2019-09-10 05:42:35.000 253 33819.42 300.66 17126.41 37909.63 2019-09-10 05:42:36.000 253 33819.46 300.62 17126.45 88888.00 2019-09-10 05:42:37.000 253 33819.51 300.62 17126.45 88888.00 2019-09-10 05:42:38.000 253 33819.47 300.64 17126.44 88888.00 2019-09-10 05:42:39.000 253 33819.49 300.67 17126.44 88888.00 2019-09-10 05:42:40.000 253 33819.47 300.68 17126.43 37909.67 2019-09-10 05:42:41.000 253 33819.49 300.67 17126.43 88888.00 2019-09-10 05:42:42.000 253 33819.46 300.66 17126.43 88888.00 2019-09-10 05:42:43.000 253 33819.51 300.68 17126.44 88888.00 2019-09-10 05:42:44.000 253 33819.51 300.67 17126.44 88888.00 2019-09-10 05:42:45.000 253 33819.49 300.64 17126.44 37909.74 2019-09-10 05:42:46.000 253 33819.49 300.62 17126.44 88888.00 2019-09-10 05:42:47.000 253 33819.48 300.65 17126.46 88888.00 2019-09-10 05:42:48.000 253 33819.48 300.61 17126.44 88888.00 2019-09-10 05:42:49.000 253 33819.47 300.61 17126.44 88888.00 2019-09-10 05:42:50.000 253 33819.47 300.65 17126.44 37909.76 2019-09-10 05:42:51.000 253 33819.51 300.68 17126.44 88888.00 2019-09-10 05:42:52.000 253 33819.45 300.66 17126.45 88888.00 2019-09-10 05:42:53.000 253 33819.46 300.68 17126.48 88888.00 2019-09-10 05:42:54.000 253 33819.44 300.69 17126.46 88888.00 2019-09-10 05:42:55.000 253 33819.44 300.67 17126.49 37909.72 2019-09-10 05:42:56.000 253 33819.39 300.68 17126.47 88888.00 2019-09-10 05:42:57.000 253 33819.41 300.73 17126.47 88888.00 2019-09-10 05:42:58.000 253 33819.42 300.76 17126.45 88888.00 2019-09-10 05:42:59.000 253 33819.39 300.74 17126.41 88888.00 2019-09-10 05:43:00.000 253 33819.43 300.73 17126.45 37909.75 2019-09-10 05:43:01.000 253 33819.46 300.74 17126.50 88888.00 2019-09-10 05:43:02.000 253 33819.47 300.73 17126.49 88888.00 2019-09-10 05:43:03.000 253 33819.46 300.79 17126.47 88888.00 2019-09-10 05:43:04.000 253 33819.44 300.80 17126.50 88888.00 2019-09-10 05:43:05.000 253 33819.46 300.80 17126.49 37909.83 2019-09-10 05:43:06.000 253 33819.47 300.80 17126.48 88888.00 2019-09-10 05:43:07.000 253 33819.49 300.78 17126.50 88888.00 2019-09-10 05:43:08.000 253 33819.53 300.78 17126.49 88888.00 2019-09-10 05:43:09.000 253 33819.54 300.73 17126.51 88888.00 2019-09-10 05:43:10.000 253 33819.57 300.76 17126.51 37909.89 2019-09-10 05:43:11.000 253 33819.59 300.80 17126.49 88888.00 2019-09-10 05:43:12.000 253 33819.61 300.80 17126.47 88888.00 2019-09-10 05:43:13.000 253 33819.64 300.84 17126.49 88888.00 2019-09-10 05:43:14.000 253 33819.63 300.86 17126.51 88888.00 2019-09-10 05:43:15.000 253 33819.64 300.88 17126.51 37909.87 2019-09-10 05:43:16.000 253 33819.60 300.87 17126.52 88888.00 2019-09-10 05:43:17.000 253 33819.60 300.85 17126.57 88888.00 2019-09-10 05:43:18.000 253 33819.63 300.86 17126.56 88888.00 2019-09-10 05:43:19.000 253 33819.63 300.84 17126.53 88888.00 2019-09-10 05:43:20.000 253 33819.59 300.86 17126.50 37909.78 2019-09-10 05:43:21.000 253 33819.59 300.86 17126.50 88888.00 2019-09-10 05:43:22.000 253 33819.57 300.89 17126.50 88888.00 2019-09-10 05:43:23.000 253 33819.50 300.89 17126.47 88888.00 2019-09-10 05:43:24.000 253 33819.50 300.87 17126.44 88888.00 2019-09-10 05:43:25.000 253 33819.52 300.89 17126.49 37909.85 2019-09-10 05:43:26.000 253 33819.48 300.91 17126.49 88888.00 2019-09-10 05:43:27.000 253 33819.47 300.95 17126.51 88888.00 2019-09-10 05:43:28.000 253 33819.47 300.97 17126.53 88888.00 2019-09-10 05:43:29.000 253 33819.48 300.97 17126.48 88888.00 2019-09-10 05:43:30.000 253 33819.44 300.91 17126.47 37909.79 2019-09-10 05:43:31.000 253 33819.45 300.93 17126.49 88888.00 2019-09-10 05:43:32.000 253 33819.45 300.98 17126.50 88888.00 2019-09-10 05:43:33.000 253 33819.43 301.04 17126.55 88888.00 2019-09-10 05:43:34.000 253 33819.44 301.05 17126.52 88888.00 2019-09-10 05:43:35.000 253 33819.47 301.05 17126.51 37909.77 2019-09-10 05:43:36.000 253 33819.49 301.09 17126.55 88888.00 2019-09-10 05:43:37.000 253 33819.41 301.08 17126.52 88888.00 2019-09-10 05:43:38.000 253 33819.45 301.04 17126.53 88888.00 2019-09-10 05:43:39.000 253 33819.43 301.06 17126.56 88888.00 2019-09-10 05:43:40.000 253 33819.43 301.07 17126.56 37909.76 2019-09-10 05:43:41.000 253 33819.41 301.12 17126.53 88888.00 2019-09-10 05:43:42.000 253 33819.40 301.11 17126.50 88888.00 2019-09-10 05:43:43.000 253 33819.44 301.09 17126.58 88888.00 2019-09-10 05:43:44.000 253 33819.44 301.10 17126.61 88888.00 2019-09-10 05:43:45.000 253 33819.43 301.10 17126.60 37909.78 2019-09-10 05:43:46.000 253 33819.42 301.10 17126.58 88888.00 2019-09-10 05:43:47.000 253 33819.44 301.13 17126.58 88888.00 2019-09-10 05:43:48.000 253 33819.43 301.15 17126.57 88888.00 2019-09-10 05:43:49.000 253 33819.47 301.15 17126.56 88888.00 2019-09-10 05:43:50.000 253 33819.41 301.13 17126.59 37909.77 2019-09-10 05:43:51.000 253 33819.41 301.12 17126.59 88888.00 2019-09-10 05:43:52.000 253 33819.40 301.12 17126.55 88888.00 2019-09-10 05:43:53.000 253 33819.38 301.11 17126.55 88888.00 2019-09-10 05:43:54.000 253 33819.35 301.09 17126.53 88888.00 2019-09-10 05:43:55.000 253 33819.35 301.08 17126.49 37909.78 2019-09-10 05:43:56.000 253 33819.44 301.09 17126.47 88888.00 2019-09-10 05:43:57.000 253 33819.46 301.08 17126.49 88888.00 2019-09-10 05:43:58.000 253 33819.43 301.15 17126.54 88888.00 2019-09-10 05:43:59.000 253 33819.40 301.15 17126.52 88888.00 2019-09-10 05:44:00.000 253 33819.36 301.13 17126.54 37909.80 2019-09-10 05:44:01.000 253 33819.39 301.16 17126.54 88888.00 2019-09-10 05:44:02.000 253 33819.41 301.14 17126.54 88888.00 2019-09-10 05:44:03.000 253 33819.43 301.17 17126.52 88888.00 2019-09-10 05:44:04.000 253 33819.38 301.22 17126.52 88888.00 2019-09-10 05:44:05.000 253 33819.38 301.28 17126.56 37909.75 2019-09-10 05:44:06.000 253 33819.37 301.30 17126.58 88888.00 2019-09-10 05:44:07.000 253 33819.35 301.25 17126.58 88888.00 2019-09-10 05:44:08.000 253 33819.35 301.22 17126.55 88888.00 2019-09-10 05:44:09.000 253 33819.34 301.27 17126.55 88888.00 2019-09-10 05:44:10.000 253 33819.32 301.31 17126.57 37909.75 2019-09-10 05:44:11.000 253 33819.31 301.32 17126.57 88888.00 2019-09-10 05:44:12.000 253 33819.33 301.30 17126.56 88888.00 2019-09-10 05:44:13.000 253 33819.35 301.28 17126.56 88888.00 2019-09-10 05:44:14.000 253 33819.36 301.29 17126.55 88888.00 2019-09-10 05:44:15.000 253 33819.36 301.28 17126.59 37909.72 2019-09-10 05:44:16.000 253 33819.34 301.28 17126.58 88888.00 2019-09-10 05:44:17.000 253 33819.38 301.23 17126.57 88888.00 2019-09-10 05:44:18.000 253 33819.37 301.16 17126.61 88888.00 2019-09-10 05:44:19.000 253 33819.34 301.16 17126.57 88888.00 2019-09-10 05:44:20.000 253 33819.38 301.14 17126.51 37909.76 2019-09-10 05:44:21.000 253 33819.43 301.12 17126.52 88888.00 2019-09-10 05:44:22.000 253 33819.44 301.07 17126.57 88888.00 2019-09-10 05:44:23.000 253 33819.48 301.13 17126.56 88888.00 2019-09-10 05:44:24.000 253 33819.49 301.15 17126.51 88888.00 2019-09-10 05:44:25.000 253 33819.47 301.16 17126.50 37909.84 2019-09-10 05:44:26.000 253 33819.44 301.16 17126.51 88888.00 2019-09-10 05:44:27.000 253 33819.44 301.17 17126.56 88888.00 2019-09-10 05:44:28.000 253 33819.41 301.17 17126.56 88888.00 2019-09-10 05:44:29.000 253 33819.42 301.12 17126.55 88888.00 2019-09-10 05:44:30.000 253 33819.44 301.14 17126.55 37909.79 2019-09-10 05:44:31.000 253 33819.43 301.15 17126.56 88888.00 2019-09-10 05:44:32.000 253 33819.45 301.19 17126.55 88888.00 2019-09-10 05:44:33.000 253 33819.48 301.19 17126.56 88888.00 2019-09-10 05:44:34.000 253 33819.43 301.22 17126.61 88888.00 2019-09-10 05:44:35.000 253 33819.35 301.25 17126.57 37909.78 2019-09-10 05:44:36.000 253 33819.33 301.22 17126.57 88888.00 2019-09-10 05:44:37.000 253 33819.29 301.26 17126.59 88888.00 2019-09-10 05:44:38.000 253 33819.29 301.28 17126.60 88888.00 2019-09-10 05:44:39.000 253 33819.31 301.27 17126.61 88888.00 2019-09-10 05:44:40.000 253 33819.29 301.27 17126.60 37909.83 2019-09-10 05:44:41.000 253 33819.29 301.24 17126.59 88888.00 2019-09-10 05:44:42.000 253 33819.28 301.23 17126.57 88888.00 2019-09-10 05:44:43.000 253 33819.32 301.23 17126.57 88888.00 2019-09-10 05:44:44.000 253 33819.29 301.22 17126.60 88888.00 2019-09-10 05:44:45.000 253 33819.26 301.19 17126.60 37909.74 2019-09-10 05:44:46.000 253 33819.25 301.18 17126.59 88888.00 2019-09-10 05:44:47.000 253 33819.26 301.16 17126.59 88888.00 2019-09-10 05:44:48.000 253 33819.31 301.14 17126.57 88888.00 2019-09-10 05:44:49.000 253 33819.31 301.15 17126.59 88888.00 2019-09-10 05:44:50.000 253 33819.32 301.17 17126.56 37909.70 2019-09-10 05:44:51.000 253 33819.32 301.15 17126.51 88888.00 2019-09-10 05:44:52.000 253 33819.34 301.14 17126.56 88888.00 2019-09-10 05:44:53.000 253 33819.35 301.14 17126.57 88888.00 2019-09-10 05:44:54.000 253 33819.34 301.13 17126.55 88888.00 2019-09-10 05:44:55.000 253 33819.33 301.16 17126.55 37909.69 2019-09-10 05:44:56.000 253 33819.33 301.17 17126.54 88888.00 2019-09-10 05:44:57.000 253 33819.32 301.15 17126.51 88888.00 2019-09-10 05:44:58.000 253 33819.33 301.16 17126.49 88888.00 2019-09-10 05:44:59.000 253 33819.33 301.18 17126.51 88888.00 2019-09-10 05:45:00.000 253 33819.33 301.20 17126.52 37909.61 2019-09-10 05:45:01.000 253 33819.36 301.25 17126.58 88888.00 2019-09-10 05:45:02.000 253 33819.32 301.23 17126.60 88888.00 2019-09-10 05:45:03.000 253 33819.30 301.26 17126.56 88888.00 2019-09-10 05:45:04.000 253 33819.30 301.28 17126.55 88888.00 2019-09-10 05:45:05.000 253 33819.26 301.33 17126.57 37909.61 2019-09-10 05:45:06.000 253 33819.20 301.33 17126.54 88888.00 2019-09-10 05:45:07.000 253 33819.19 301.31 17126.57 88888.00 2019-09-10 05:45:08.000 253 33819.19 301.32 17126.60 88888.00 2019-09-10 05:45:09.000 253 33819.21 301.31 17126.61 88888.00 2019-09-10 05:45:10.000 253 33819.22 301.27 17126.57 37909.62 2019-09-10 05:45:11.000 253 33819.26 301.27 17126.57 88888.00 2019-09-10 05:45:12.000 253 33819.27 301.31 17126.61 88888.00 2019-09-10 05:45:13.000 253 33819.24 301.30 17126.57 88888.00 2019-09-10 05:45:14.000 253 33819.25 301.30 17126.60 88888.00 2019-09-10 05:45:15.000 253 33819.26 301.26 17126.61 37909.60 2019-09-10 05:45:16.000 253 33819.29 301.24 17126.61 88888.00 2019-09-10 05:45:17.000 253 33819.31 301.24 17126.63 88888.00 2019-09-10 05:45:18.000 253 33819.33 301.26 17126.64 88888.00 2019-09-10 05:45:19.000 253 33819.33 301.27 17126.66 88888.00 2019-09-10 05:45:20.000 253 33819.33 301.27 17126.62 37909.72 2019-09-10 05:45:21.000 253 33819.32 301.26 17126.65 88888.00 2019-09-10 05:45:22.000 253 33819.33 301.24 17126.65 88888.00 2019-09-10 05:45:23.000 253 33819.34 301.25 17126.63 88888.00 2019-09-10 05:45:24.000 253 33819.34 301.27 17126.60 88888.00 2019-09-10 05:45:25.000 253 33819.34 301.27 17126.59 37909.83 2019-09-10 05:45:26.000 253 33819.35 301.28 17126.62 88888.00 2019-09-10 05:45:27.000 253 33819.34 301.31 17126.61 88888.00 2019-09-10 05:45:28.000 253 33819.32 301.31 17126.59 88888.00 2019-09-10 05:45:29.000 253 33819.33 301.32 17126.59 88888.00 2019-09-10 05:45:30.000 253 33819.33 301.34 17126.59 37909.77 2019-09-10 05:45:31.000 253 33819.33 301.32 17126.58 88888.00 2019-09-10 05:45:32.000 253 33819.31 301.29 17126.59 88888.00 2019-09-10 05:45:33.000 253 33819.32 301.30 17126.61 88888.00 2019-09-10 05:45:34.000 253 33819.32 301.32 17126.63 88888.00 2019-09-10 05:45:35.000 253 33819.33 301.31 17126.63 37909.72 2019-09-10 05:45:36.000 253 33819.25 301.31 17126.61 88888.00 2019-09-10 05:45:37.000 253 33819.26 301.32 17126.64 88888.00 2019-09-10 05:45:38.000 253 33819.22 301.36 17126.67 88888.00 2019-09-10 05:45:39.000 253 33819.22 301.37 17126.64 88888.00 2019-09-10 05:45:40.000 253 33819.18 301.37 17126.62 37909.69 2019-09-10 05:45:41.000 253 33819.18 301.39 17126.67 88888.00 2019-09-10 05:45:42.000 253 33819.15 301.38 17126.67 88888.00 2019-09-10 05:45:43.000 253 33819.13 301.37 17126.68 88888.00 2019-09-10 05:45:44.000 253 33819.12 301.37 17126.67 88888.00 2019-09-10 05:45:45.000 253 33819.13 301.39 17126.68 37909.62 2019-09-10 05:45:46.000 253 33819.13 301.37 17126.65 88888.00 2019-09-10 05:45:47.000 253 33819.14 301.43 17126.63 88888.00 2019-09-10 05:45:48.000 253 33819.12 301.43 17126.66 88888.00 2019-09-10 05:45:49.000 253 33819.14 301.47 17126.65 88888.00 2019-09-10 05:45:50.000 253 33819.14 301.48 17126.61 37909.52 2019-09-10 05:45:51.000 253 33819.17 301.48 17126.59 88888.00 2019-09-10 05:45:52.000 253 33819.19 301.48 17126.59 88888.00 2019-09-10 05:45:53.000 253 33819.23 301.46 17126.64 88888.00 2019-09-10 05:45:54.000 253 33819.24 301.46 17126.65 88888.00 2019-09-10 05:45:55.000 253 33819.21 301.51 17126.63 37909.62 2019-09-10 05:45:56.000 253 33819.24 301.49 17126.62 88888.00 2019-09-10 05:45:57.000 253 33819.23 301.45 17126.67 88888.00 2019-09-10 05:45:58.000 253 33819.20 301.48 17126.66 88888.00 2019-09-10 05:45:59.000 253 33819.22 301.50 17126.70 88888.00 2019-09-10 05:46:00.000 253 33819.25 301.54 17126.72 37909.73 2019-09-10 05:46:01.000 253 33819.30 301.52 17126.73 88888.00 2019-09-10 05:46:02.000 253 33819.25 301.52 17126.71 88888.00 2019-09-10 05:46:03.000 253 33819.21 301.53 17126.69 88888.00 2019-09-10 05:46:04.000 253 33819.17 301.52 17126.69 88888.00 2019-09-10 05:46:05.000 253 33819.13 301.53 17126.69 37909.61 2019-09-10 05:46:06.000 253 33819.08 301.54 17126.70 88888.00 2019-09-10 05:46:07.000 253 33819.10 301.53 17126.69 88888.00 2019-09-10 05:46:08.000 253 33819.10 301.53 17126.72 88888.00 2019-09-10 05:46:09.000 253 33819.08 301.52 17126.69 88888.00 2019-09-10 05:46:10.000 253 33819.02 301.54 17126.65 37909.58 2019-09-10 05:46:11.000 253 33818.99 301.55 17126.69 88888.00 2019-09-10 05:46:12.000 253 33818.99 301.54 17126.70 88888.00 2019-09-10 05:46:13.000 253 33819.03 301.52 17126.69 88888.00 2019-09-10 05:46:14.000 253 33819.04 301.50 17126.70 88888.00 2019-09-10 05:46:15.000 253 33819.07 301.54 17126.73 37909.55 2019-09-10 05:46:16.000 253 33819.06 301.52 17126.71 88888.00 2019-09-10 05:46:17.000 253 33819.04 301.56 17126.66 88888.00 2019-09-10 05:46:18.000 253 33819.07 301.58 17126.69 88888.00 2019-09-10 05:46:19.000 253 33819.11 301.57 17126.71 88888.00 2019-09-10 05:46:20.000 253 33819.15 301.59 17126.71 37909.61 2019-09-10 05:46:21.000 253 33819.15 301.62 17126.72 88888.00 2019-09-10 05:46:22.000 253 33819.13 301.58 17126.71 88888.00 2019-09-10 05:46:23.000 253 33819.14 301.60 17126.74 88888.00 2019-09-10 05:46:24.000 253 33819.14 301.63 17126.71 88888.00 2019-09-10 05:46:25.000 253 33819.12 301.68 17126.68 37909.66 2019-09-10 05:46:26.000 253 33819.13 301.69 17126.69 88888.00 2019-09-10 05:46:27.000 253 33819.14 301.72 17126.72 88888.00 2019-09-10 05:46:28.000 253 33819.16 301.69 17126.70 88888.00 2019-09-10 05:46:29.000 253 33819.13 301.68 17126.73 88888.00 2019-09-10 05:46:30.000 253 33819.14 301.72 17126.71 37909.65 2019-09-10 05:46:31.000 253 33819.15 301.72 17126.68 88888.00 2019-09-10 05:46:32.000 253 33819.14 301.74 17126.70 88888.00 2019-09-10 05:46:33.000 253 33819.19 301.74 17126.73 88888.00 2019-09-10 05:46:34.000 253 33819.21 301.71 17126.74 88888.00 2019-09-10 05:46:35.000 253 33819.21 301.72 17126.73 37909.64 2019-09-10 05:46:36.000 253 33819.25 301.72 17126.71 88888.00 2019-09-10 05:46:37.000 253 33819.25 301.67 17126.70 88888.00 2019-09-10 05:46:38.000 253 33819.25 301.65 17126.70 88888.00 2019-09-10 05:46:39.000 253 33819.30 301.64 17126.74 88888.00 2019-09-10 05:46:40.000 253 33819.29 301.63 17126.76 37909.73 2019-09-10 05:46:41.000 253 33819.26 301.67 17126.76 88888.00 2019-09-10 05:46:42.000 253 33819.27 301.67 17126.71 88888.00 2019-09-10 05:46:43.000 253 33819.31 301.67 17126.73 88888.00 2019-09-10 05:46:44.000 253 33819.27 301.66 17126.70 88888.00 2019-09-10 05:46:45.000 253 33819.31 301.68 17126.68 37909.66 2019-09-10 05:46:46.000 253 33819.33 301.67 17126.73 88888.00 2019-09-10 05:46:47.000 253 33819.31 301.66 17126.74 88888.00 2019-09-10 05:46:48.000 253 33819.29 301.66 17126.71 88888.00 2019-09-10 05:46:49.000 253 33819.36 301.69 17126.70 88888.00 2019-09-10 05:46:50.000 253 33819.34 301.67 17126.70 37909.77 2019-09-10 05:46:51.000 253 33819.30 301.66 17126.73 88888.00 2019-09-10 05:46:52.000 253 33819.29 301.68 17126.74 88888.00 2019-09-10 05:46:53.000 253 33819.26 301.68 17126.71 88888.00 2019-09-10 05:46:54.000 253 33819.28 301.66 17126.67 88888.00 2019-09-10 05:46:55.000 253 33819.30 301.71 17126.65 37909.63 2019-09-10 05:46:56.000 253 33819.27 301.70 17126.65 88888.00 2019-09-10 05:46:57.000 253 33819.25 301.73 17126.68 88888.00 2019-09-10 05:46:58.000 253 33819.24 301.75 17126.72 88888.00 2019-09-10 05:46:59.000 253 33819.24 301.76 17126.75 88888.00 2019-09-10 05:47:00.000 253 33819.23 301.79 17126.72 37909.69 2019-09-10 05:47:01.000 253 33819.21 301.74 17126.75 88888.00 2019-09-10 05:47:02.000 253 33819.22 301.74 17126.76 88888.00 2019-09-10 05:47:03.000 253 33819.20 301.75 17126.73 88888.00 2019-09-10 05:47:04.000 253 33819.17 301.77 17126.71 88888.00 2019-09-10 05:47:05.000 253 33819.17 301.76 17126.72 37909.66 2019-09-10 05:47:06.000 253 33819.16 301.76 17126.75 88888.00 2019-09-10 05:47:07.000 253 33819.16 301.81 17126.78 88888.00 2019-09-10 05:47:08.000 253 33819.13 301.82 17126.77 88888.00 2019-09-10 05:47:09.000 253 33819.12 301.82 17126.78 88888.00 2019-09-10 05:47:10.000 253 33819.08 301.80 17126.78 37909.64 2019-09-10 05:47:11.000 253 33819.11 301.80 17126.82 88888.00 2019-09-10 05:47:12.000 253 33819.11 301.83 17126.83 88888.00 2019-09-10 05:47:13.000 253 33819.11 301.82 17126.83 88888.00 2019-09-10 05:47:14.000 253 33819.12 301.86 17126.81 88888.00 2019-09-10 05:47:15.000 253 33819.15 301.87 17126.80 37909.73 2019-09-10 05:47:16.000 253 33819.14 301.88 17126.81 88888.00 2019-09-10 05:47:17.000 253 33819.18 301.90 17126.83 88888.00 2019-09-10 05:47:18.000 253 33819.15 301.86 17126.85 88888.00 2019-09-10 05:47:19.000 253 33819.14 301.88 17126.84 88888.00 2019-09-10 05:47:20.000 253 33819.13 301.87 17126.78 37909.73 2019-09-10 05:47:21.000 253 33819.14 301.89 17126.80 88888.00 2019-09-10 05:47:22.000 253 33819.17 301.91 17126.81 88888.00 2019-09-10 05:47:23.000 253 33819.19 301.90 17126.78 88888.00 2019-09-10 05:47:24.000 253 33819.17 301.89 17126.79 88888.00 2019-09-10 05:47:25.000 253 33819.17 301.90 17126.80 37909.68 2019-09-10 05:47:26.000 253 33819.14 301.90 17126.80 88888.00 2019-09-10 05:47:27.000 253 33819.14 301.86 17126.82 88888.00 2019-09-10 05:47:28.000 253 33819.12 301.88 17126.87 88888.00 2019-09-10 05:47:29.000 253 33819.10 301.86 17126.83 88888.00 2019-09-10 05:47:30.000 253 33819.10 301.86 17126.80 37909.70 2019-09-10 05:47:31.000 253 33819.13 301.93 17126.84 88888.00 2019-09-10 05:47:32.000 253 33819.12 301.91 17126.86 88888.00 2019-09-10 05:47:33.000 253 33819.11 301.91 17126.86 88888.00 2019-09-10 05:47:34.000 253 33819.12 301.91 17126.88 88888.00 2019-09-10 05:47:35.000 253 33819.14 301.90 17126.88 37909.67 2019-09-10 05:47:36.000 253 33819.17 301.94 17126.91 88888.00 2019-09-10 05:47:37.000 253 33819.14 301.96 17126.92 88888.00 2019-09-10 05:47:38.000 253 33819.13 301.99 17126.91 88888.00 2019-09-10 05:47:39.000 253 33819.15 302.05 17126.84 88888.00 2019-09-10 05:47:40.000 253 33819.14 302.02 17126.86 37909.65 2019-09-10 05:47:41.000 253 33819.16 302.03 17126.85 88888.00 2019-09-10 05:47:42.000 253 33819.15 302.05 17126.83 88888.00 2019-09-10 05:47:43.000 253 33819.14 302.03 17126.82 88888.00 2019-09-10 05:47:44.000 253 33819.20 301.99 17126.80 88888.00 2019-09-10 05:47:45.000 253 33819.23 302.03 17126.82 37909.77 2019-09-10 05:47:46.000 253 33819.26 302.08 17126.85 88888.00 2019-09-10 05:47:47.000 253 33819.29 302.13 17126.87 88888.00 2019-09-10 05:47:48.000 253 33819.24 302.11 17126.82 88888.00 2019-09-10 05:47:49.000 253 33819.27 302.12 17126.86 88888.00 2019-09-10 05:47:50.000 253 33819.28 302.11 17126.87 37909.78 2019-09-10 05:47:51.000 253 33819.27 302.07 17126.85 88888.00 2019-09-10 05:47:52.000 253 33819.29 302.07 17126.88 88888.00 2019-09-10 05:47:53.000 253 33819.28 302.11 17126.89 88888.00 2019-09-10 05:47:54.000 253 33819.24 302.11 17126.87 88888.00 2019-09-10 05:47:55.000 253 33819.25 302.12 17126.90 37909.83 2019-09-10 05:47:56.000 253 33819.23 302.12 17126.85 88888.00 2019-09-10 05:47:57.000 253 33819.20 302.12 17126.84 88888.00 2019-09-10 05:47:58.000 253 33819.20 302.10 17126.87 88888.00 2019-09-10 05:47:59.000 253 33819.20 302.12 17126.86 88888.00 2019-09-10 05:48:00.000 253 33819.23 302.14 17126.83 37909.84 2019-09-10 05:48:01.000 253 33819.25 302.15 17126.84 88888.00 2019-09-10 05:48:02.000 253 33819.21 302.10 17126.85 88888.00 2019-09-10 05:48:03.000 253 33819.22 302.12 17126.84 88888.00 2019-09-10 05:48:04.000 253 33819.20 302.13 17126.82 88888.00 2019-09-10 05:48:05.000 253 33819.19 302.18 17126.84 37909.78 2019-09-10 05:48:06.000 253 33819.17 302.20 17126.83 88888.00 2019-09-10 05:48:07.000 253 33819.13 302.20 17126.88 88888.00 2019-09-10 05:48:08.000 253 33819.11 302.20 17126.86 88888.00 2019-09-10 05:48:09.000 253 33819.14 302.23 17126.86 88888.00 2019-09-10 05:48:10.000 253 33819.11 302.26 17126.86 37909.75 2019-09-10 05:48:11.000 253 33819.15 302.23 17126.91 88888.00 2019-09-10 05:48:12.000 253 33819.15 302.24 17126.87 88888.00 2019-09-10 05:48:13.000 253 33819.20 302.25 17126.84 88888.00 2019-09-10 05:48:14.000 253 33819.22 302.26 17126.84 88888.00 2019-09-10 05:48:15.000 253 33819.24 302.24 17126.82 37909.76 2019-09-10 05:48:16.000 253 33819.21 302.23 17126.81 88888.00 2019-09-10 05:48:17.000 253 33819.24 302.25 17126.82 88888.00 2019-09-10 05:48:18.000 253 33819.26 302.30 17126.79 88888.00 2019-09-10 05:48:19.000 253 33819.28 302.32 17126.81 88888.00 2019-09-10 05:48:20.000 253 33819.31 302.32 17126.80 37909.77 2019-09-10 05:48:21.000 253 33819.33 302.33 17126.84 88888.00 2019-09-10 05:48:22.000 253 33819.33 302.26 17126.85 88888.00 2019-09-10 05:48:23.000 253 33819.35 302.31 17126.82 88888.00 2019-09-10 05:48:24.000 253 33819.36 302.36 17126.85 88888.00 2019-09-10 05:48:25.000 253 33819.38 302.32 17126.85 37909.90 2019-09-10 05:48:26.000 253 33819.38 302.33 17126.84 88888.00 2019-09-10 05:48:27.000 253 33819.40 302.40 17126.85 88888.00 2019-09-10 05:48:28.000 253 33819.37 302.40 17126.85 88888.00 2019-09-10 05:48:29.000 253 33819.35 302.41 17126.83 88888.00 2019-09-10 05:48:30.000 253 33819.35 302.45 17126.79 37909.95 2019-09-10 05:48:31.000 253 33819.34 302.46 17126.83 88888.00 2019-09-10 05:48:32.000 253 33819.35 302.47 17126.88 88888.00 2019-09-10 05:48:33.000 253 33819.29 302.45 17126.89 88888.00 2019-09-10 05:48:34.000 253 33819.28 302.44 17126.89 88888.00 2019-09-10 05:48:35.000 253 33819.26 302.48 17126.86 37909.91 2019-09-10 05:48:36.000 253 33819.28 302.48 17126.86 88888.00 2019-09-10 05:48:37.000 253 33819.26 302.52 17126.88 88888.00 2019-09-10 05:48:38.000 253 33819.21 302.52 17126.88 88888.00 2019-09-10 05:48:39.000 253 33819.19 302.52 17126.90 88888.00 2019-09-10 05:48:40.000 253 33819.24 302.47 17126.91 37909.74 2019-09-10 05:48:41.000 253 33819.22 302.49 17126.90 88888.00 2019-09-10 05:48:42.000 253 33819.20 302.52 17126.88 88888.00 2019-09-10 05:48:43.000 253 33819.20 302.52 17126.91 88888.00 2019-09-10 05:48:44.000 253 33819.20 302.55 17126.91 88888.00 2019-09-10 05:48:45.000 253 33819.25 302.58 17126.93 37909.84 2019-09-10 05:48:46.000 253 33819.27 302.56 17126.87 88888.00 2019-09-10 05:48:47.000 253 33819.34 302.57 17126.88 88888.00 2019-09-10 05:48:48.000 253 33819.38 302.58 17126.88 88888.00 2019-09-10 05:48:49.000 253 33819.39 302.53 17126.90 88888.00 2019-09-10 05:48:50.000 253 33819.40 302.51 17126.89 37909.80 2019-09-10 05:48:51.000 253 33819.37 302.57 17126.88 88888.00 2019-09-10 05:48:52.000 253 33819.35 302.61 17126.90 88888.00 2019-09-10 05:48:53.000 253 33819.38 302.60 17126.85 88888.00 2019-09-10 05:48:54.000 253 33819.43 302.62 17126.85 88888.00 2019-09-10 05:48:55.000 253 33819.45 302.63 17126.91 37909.95 2019-09-10 05:48:56.000 253 33819.42 302.62 17126.90 88888.00 2019-09-10 05:48:57.000 253 33819.46 302.67 17126.87 88888.00 2019-09-10 05:48:58.000 253 33819.46 302.71 17126.84 88888.00 2019-09-10 05:48:59.000 253 33819.45 302.74 17126.84 88888.00 2019-09-10 05:49:00.000 253 33819.43 302.76 17126.86 37910.03 2019-09-10 05:49:01.000 253 33819.44 302.77 17126.90 88888.00 2019-09-10 05:49:02.000 253 33819.46 302.74 17126.89 88888.00 2019-09-10 05:49:03.000 253 33819.45 302.77 17126.88 88888.00 2019-09-10 05:49:04.000 253 33819.40 302.77 17126.87 88888.00 2019-09-10 05:49:05.000 253 33819.36 302.78 17126.93 37909.95 2019-09-10 05:49:06.000 253 33819.32 302.80 17126.91 88888.00 2019-09-10 05:49:07.000 253 33819.33 302.86 17126.91 88888.00 2019-09-10 05:49:08.000 253 33819.36 302.79 17126.91 88888.00 2019-09-10 05:49:09.000 253 33819.31 302.79 17126.89 88888.00 2019-09-10 05:49:10.000 253 33819.28 302.80 17126.87 37909.86 2019-09-10 05:49:11.000 253 33819.27 302.83 17126.90 88888.00 2019-09-10 05:49:12.000 253 33819.27 302.86 17126.93 88888.00 2019-09-10 05:49:13.000 253 33819.22 302.91 17126.94 88888.00 2019-09-10 05:49:14.000 253 33819.20 302.87 17126.95 88888.00 2019-09-10 05:49:15.000 253 33819.22 302.88 17126.95 37909.75 2019-09-10 05:49:16.000 253 33819.21 302.94 17126.93 88888.00 2019-09-10 05:49:17.000 253 33819.21 302.92 17126.94 88888.00 2019-09-10 05:49:18.000 253 33819.22 302.87 17126.94 88888.00 2019-09-10 05:49:19.000 253 33819.21 302.85 17126.96 88888.00 2019-09-10 05:49:20.000 253 33819.21 302.84 17126.93 37909.82 2019-09-10 05:49:21.000 253 33819.20 302.91 17126.96 88888.00 2019-09-10 05:49:22.000 253 33819.22 302.91 17126.95 88888.00 2019-09-10 05:49:23.000 253 33819.23 302.95 17126.97 88888.00 2019-09-10 05:49:24.000 253 33819.21 302.94 17126.99 88888.00 2019-09-10 05:49:25.000 253 33819.22 302.99 17126.96 37909.81 2019-09-10 05:49:26.000 253 33819.26 303.03 17126.98 88888.00 2019-09-10 05:49:27.000 253 33819.27 302.98 17126.99 88888.00 2019-09-10 05:49:28.000 253 33819.29 303.00 17127.00 88888.00 2019-09-10 05:49:29.000 253 33819.29 303.02 17127.00 88888.00 2019-09-10 05:49:30.000 253 33819.27 303.01 17126.98 37909.86 2019-09-10 05:49:31.000 253 33819.30 303.06 17126.98 88888.00 2019-09-10 05:49:32.000 253 33819.29 303.05 17126.97 88888.00 2019-09-10 05:49:33.000 253 33819.32 303.07 17126.96 88888.00 2019-09-10 05:49:34.000 253 33819.34 303.05 17126.95 88888.00 2019-09-10 05:49:35.000 253 33819.35 303.03 17126.92 37909.88 2019-09-10 05:49:36.000 253 33819.38 303.02 17126.93 88888.00 2019-09-10 05:49:37.000 253 33819.35 303.04 17126.94 88888.00 2019-09-10 05:49:38.000 253 33819.31 303.02 17126.92 88888.00 2019-09-10 05:49:39.000 253 33819.34 303.00 17126.94 88888.00 2019-09-10 05:49:40.000 253 33819.34 303.01 17126.93 37909.94 2019-09-10 05:49:41.000 253 33819.31 303.02 17126.95 88888.00 2019-09-10 05:49:42.000 253 33819.32 303.02 17126.93 88888.00 2019-09-10 05:49:43.000 253 33819.34 302.99 17126.91 88888.00 2019-09-10 05:49:44.000 253 33819.33 302.99 17126.94 88888.00 2019-09-10 05:49:45.000 253 33819.31 302.94 17126.91 37909.98 2019-09-10 05:49:46.000 253 33819.28 302.92 17126.94 88888.00 2019-09-10 05:49:47.000 253 33819.29 302.91 17126.93 88888.00 2019-09-10 05:49:48.000 253 33819.31 302.95 17126.94 88888.00 2019-09-10 05:49:49.000 253 33819.33 302.96 17126.90 88888.00 2019-09-10 05:49:50.000 253 33819.33 302.99 17126.94 37909.93 2019-09-10 05:49:51.000 253 33819.32 303.01 17126.92 88888.00 2019-09-10 05:49:52.000 253 33819.29 303.02 17126.88 88888.00 2019-09-10 05:49:53.000 253 33819.31 303.05 17126.87 88888.00 2019-09-10 05:49:54.000 253 33819.30 303.02 17126.86 88888.00 2019-09-10 05:49:55.000 253 33819.33 303.04 17126.85 37909.93 2019-09-10 05:49:56.000 253 33819.32 303.08 17126.91 88888.00 2019-09-10 05:49:57.000 253 33819.33 303.08 17126.95 88888.00 2019-09-10 05:49:58.000 253 33819.34 303.08 17126.92 88888.00 2019-09-10 05:49:59.000 253 33819.33 303.07 17126.93 88888.00 2019-09-10 05:50:00.000 253 33819.31 303.07 17126.95 37909.92 2019-09-10 05:50:01.000 253 33819.34 303.05 17126.98 88888.00 2019-09-10 05:50:02.000 253 33819.36 303.04 17126.98 88888.00 2019-09-10 05:50:03.000 253 33819.33 303.09 17127.00 88888.00 2019-09-10 05:50:04.000 253 33819.31 303.03 17127.00 88888.00 2019-09-10 05:50:05.000 253 33819.28 303.01 17127.00 37909.90 2019-09-10 05:50:06.000 253 33819.28 303.01 17127.00 88888.00 2019-09-10 05:50:07.000 253 33819.29 302.99 17126.99 88888.00 2019-09-10 05:50:08.000 253 33819.29 302.98 17126.97 88888.00 2019-09-10 05:50:09.000 253 33819.28 302.98 17126.96 88888.00 2019-09-10 05:50:10.000 253 33819.32 302.98 17126.96 37909.93 2019-09-10 05:50:11.000 253 33819.29 303.00 17126.95 88888.00 2019-09-10 05:50:12.000 253 33819.29 302.99 17126.92 88888.00 2019-09-10 05:50:13.000 253 33819.33 303.00 17126.89 88888.00 2019-09-10 05:50:14.000 253 33819.31 303.03 17126.93 88888.00 2019-09-10 05:50:15.000 253 33819.29 303.02 17126.92 37909.89 2019-09-10 05:50:16.000 253 33819.28 303.01 17126.89 88888.00 2019-09-10 05:50:17.000 253 33819.27 303.04 17126.90 88888.00 2019-09-10 05:50:18.000 253 33819.25 303.05 17126.92 88888.00 2019-09-10 05:50:19.000 253 33819.24 303.07 17126.92 88888.00 2019-09-10 05:50:20.000 253 33819.22 303.05 17126.92 37909.85 2019-09-10 05:50:21.000 253 33819.19 303.07 17126.97 88888.00 2019-09-10 05:50:22.000 253 33819.15 303.08 17126.95 88888.00 2019-09-10 05:50:23.000 253 33819.18 303.09 17126.94 88888.00 2019-09-10 05:50:24.000 253 33819.22 303.10 17126.94 88888.00 2019-09-10 05:50:25.000 253 33819.22 303.15 17126.91 37909.84 2019-09-10 05:50:26.000 253 33819.23 303.12 17126.91 88888.00 2019-09-10 05:50:27.000 253 33819.25 303.09 17126.92 88888.00 2019-09-10 05:50:28.000 253 33819.25 303.08 17126.96 88888.00 2019-09-10 05:50:29.000 253 33819.24 303.09 17126.96 88888.00 2019-09-10 05:50:30.000 253 33819.24 303.07 17126.94 37909.96 2019-09-10 05:50:31.000 253 33819.27 303.08 17126.92 88888.00 2019-09-10 05:50:32.000 253 33819.28 303.13 17126.93 88888.00 2019-09-10 05:50:33.000 253 33819.26 303.17 17126.96 88888.00 2019-09-10 05:50:34.000 253 33819.26 303.16 17126.99 88888.00 2019-09-10 05:50:35.000 253 33819.28 303.17 17126.97 37909.94 2019-09-10 05:50:36.000 253 33819.26 303.15 17126.93 88888.00 2019-09-10 05:50:37.000 253 33819.25 303.15 17126.94 88888.00 2019-09-10 05:50:38.000 253 33819.27 303.16 17126.97 88888.00 2019-09-10 05:50:39.000 253 33819.29 303.16 17126.93 88888.00 2019-09-10 05:50:40.000 253 33819.28 303.13 17126.94 37909.89 2019-09-10 05:50:41.000 253 33819.27 303.10 17126.94 88888.00 2019-09-10 05:50:42.000 253 33819.29 303.08 17126.94 88888.00 2019-09-10 05:50:43.000 253 33819.28 303.10 17126.96 88888.00 2019-09-10 05:50:44.000 253 33819.31 303.09 17126.96 88888.00 2019-09-10 05:50:45.000 253 33819.33 303.12 17126.95 37909.83 2019-09-10 05:50:46.000 253 33819.35 303.12 17126.95 88888.00 2019-09-10 05:50:47.000 253 33819.30 303.12 17126.96 88888.00 2019-09-10 05:50:48.000 253 33819.26 303.09 17126.94 88888.00 2019-09-10 05:50:49.000 253 33819.21 303.05 17126.97 88888.00 2019-09-10 05:50:50.000 253 33819.19 303.04 17126.96 37909.86 2019-09-10 05:50:51.000 253 33819.17 303.02 17126.99 88888.00 2019-09-10 05:50:52.000 253 33819.22 303.01 17126.98 88888.00 2019-09-10 05:50:53.000 253 33819.20 303.00 17127.01 88888.00 2019-09-10 05:50:54.000 253 33819.17 303.01 17126.99 88888.00 2019-09-10 05:50:55.000 253 33819.14 303.02 17127.03 37909.79 2019-09-10 05:50:56.000 253 33819.14 303.05 17127.04 88888.00 2019-09-10 05:50:57.000 253 33819.15 303.06 17127.06 88888.00 2019-09-10 05:50:58.000 253 33819.15 303.09 17127.06 88888.00 2019-09-10 05:50:59.000 253 33819.18 303.13 17127.05 88888.00 2019-09-10 05:51:00.000 253 33819.16 303.20 17127.02 37909.81 2019-09-10 05:51:01.000 253 33819.15 303.22 17127.02 88888.00 2019-09-10 05:51:02.000 253 33819.19 303.25 17127.01 88888.00 2019-09-10 05:51:03.000 253 33819.19 303.33 17126.97 88888.00 2019-09-10 05:51:04.000 253 33819.17 303.35 17126.97 88888.00 2019-09-10 05:51:05.000 253 33819.18 303.34 17126.99 37909.84 2019-09-10 05:51:06.000 253 33819.22 303.32 17126.98 88888.00 2019-09-10 05:51:07.000 253 33819.27 303.36 17127.04 88888.00 2019-09-10 05:51:08.000 253 33819.24 303.40 17127.06 88888.00 2019-09-10 05:51:09.000 253 33819.23 303.44 17127.02 88888.00 2019-09-10 05:51:10.000 253 33819.23 303.41 17126.97 37909.87 2019-09-10 05:51:11.000 253 33819.26 303.41 17126.97 88888.00 2019-09-10 05:51:12.000 253 33819.25 303.36 17126.92 88888.00 2019-09-10 05:51:13.000 253 33819.24 303.35 17126.92 88888.00 2019-09-10 05:51:14.000 253 33819.21 303.36 17126.97 88888.00 2019-09-10 05:51:15.000 253 33819.18 303.34 17127.01 37909.89 2019-09-10 05:51:16.000 253 33819.17 303.33 17127.03 88888.00 2019-09-10 05:51:17.000 253 33819.13 303.30 17127.04 88888.00 2019-09-10 05:51:18.000 253 33819.11 303.26 17126.98 88888.00 2019-09-10 05:51:19.000 253 33819.09 303.28 17126.97 88888.00 2019-09-10 05:51:20.000 253 33819.09 303.27 17126.99 37909.87 2019-09-10 05:51:21.000 253 33819.06 303.26 17127.02 88888.00 2019-09-10 05:51:22.000 253 33819.04 303.24 17127.02 88888.00 2019-09-10 05:51:23.000 253 33819.07 303.21 17127.03 88888.00 2019-09-10 05:51:24.000 253 33819.07 303.19 17127.06 88888.00 2019-09-10 05:51:25.000 253 33819.10 303.20 17127.06 37909.80 2019-09-10 05:51:26.000 253 33819.07 303.24 17127.07 88888.00 2019-09-10 05:51:27.000 253 33819.09 303.27 17127.06 88888.00 2019-09-10 05:51:28.000 253 33819.09 303.28 17127.04 88888.00 2019-09-10 05:51:29.000 253 33819.09 303.32 17127.06 88888.00 2019-09-10 05:51:30.000 253 33819.13 303.32 17127.07 37909.75 2019-09-10 05:51:31.000 253 33819.16 303.32 17127.07 88888.00 2019-09-10 05:51:32.000 253 33819.14 303.32 17127.05 88888.00 2019-09-10 05:51:33.000 253 33819.13 303.29 17127.04 88888.00 2019-09-10 05:51:34.000 253 33819.11 303.29 17127.04 88888.00 2019-09-10 05:51:35.000 253 33819.12 303.31 17127.08 37909.74 2019-09-10 05:51:36.000 253 33819.20 303.33 17127.10 88888.00 2019-09-10 05:51:37.000 253 33819.20 303.31 17127.09 88888.00 2019-09-10 05:51:38.000 253 33819.21 303.32 17127.08 88888.00 2019-09-10 05:51:39.000 253 33819.24 303.36 17127.10 88888.00 2019-09-10 05:51:40.000 253 33819.27 303.36 17127.10 37909.93 2019-09-10 05:51:41.000 253 33819.29 303.33 17127.12 88888.00 2019-09-10 05:51:42.000 253 33819.31 303.33 17127.11 88888.00 2019-09-10 05:51:43.000 253 33819.33 303.32 17127.08 88888.00 2019-09-10 05:51:44.000 253 33819.36 303.26 17127.07 88888.00 2019-09-10 05:51:45.000 253 33819.33 303.23 17127.02 37909.90 2019-09-10 05:51:46.000 253 33819.35 303.24 17127.06 88888.00 2019-09-10 05:51:47.000 253 33819.34 303.20 17127.05 88888.00 2019-09-10 05:51:48.000 253 33819.35 303.15 17127.07 88888.00 2019-09-10 05:51:49.000 253 33819.34 303.17 17127.08 88888.00 2019-09-10 05:51:50.000 253 33819.29 303.19 17127.09 37909.97 2019-09-10 05:51:51.000 253 33819.28 303.20 17127.07 88888.00 2019-09-10 05:51:52.000 253 33819.29 303.21 17127.07 88888.00 2019-09-10 05:51:53.000 253 33819.22 303.22 17127.09 88888.00 2019-09-10 05:51:54.000 253 33819.19 303.24 17127.08 88888.00 2019-09-10 05:51:55.000 253 33819.23 303.32 17127.06 37909.94 2019-09-10 05:51:56.000 253 33819.19 303.34 17127.09 88888.00 2019-09-10 05:51:57.000 253 33819.14 303.34 17127.13 88888.00 2019-09-10 05:51:58.000 253 33819.14 303.32 17127.09 88888.00 2019-09-10 05:51:59.000 253 33819.10 303.35 17127.12 88888.00 2019-09-10 05:52:00.000 253 33819.10 303.39 17127.13 37909.76 2019-09-10 05:52:01.000 253 33819.14 303.37 17127.11 88888.00 2019-09-10 05:52:02.000 253 33819.12 303.36 17127.11 88888.00 2019-09-10 05:52:03.000 253 33819.11 303.39 17127.06 88888.00 2019-09-10 05:52:04.000 253 33819.11 303.44 17127.08 88888.00 2019-09-10 05:52:05.000 253 33819.11 303.42 17127.06 37909.74 2019-09-10 05:52:06.000 253 33819.12 303.40 17127.08 88888.00 2019-09-10 05:52:07.000 253 33819.11 303.41 17127.07 88888.00 2019-09-10 05:52:08.000 253 33819.14 303.43 17127.09 88888.00 2019-09-10 05:52:09.000 253 33819.09 303.41 17127.11 88888.00 2019-09-10 05:52:10.000 253 33819.08 303.45 17127.12 37909.81 2019-09-10 05:52:11.000 253 33819.13 303.48 17127.09 88888.00 2019-09-10 05:52:12.000 253 33819.16 303.49 17127.11 88888.00 2019-09-10 05:52:13.000 253 33819.17 303.49 17127.11 88888.00 2019-09-10 05:52:14.000 253 33819.14 303.50 17127.12 88888.00 2019-09-10 05:52:15.000 253 33819.15 303.49 17127.11 37909.89 2019-09-10 05:52:16.000 253 33819.13 303.49 17127.07 88888.00 2019-09-10 05:52:17.000 253 33819.14 303.50 17127.07 88888.00 2019-09-10 05:52:18.000 253 33819.19 303.46 17127.10 88888.00 2019-09-10 05:52:19.000 253 33819.17 303.47 17127.10 88888.00 2019-09-10 05:52:20.000 253 33819.19 303.53 17127.10 37909.86 2019-09-10 05:52:21.000 253 33819.17 303.56 17127.12 88888.00 2019-09-10 05:52:22.000 253 33819.11 303.57 17127.08 88888.00 2019-09-10 05:52:23.000 253 33819.08 303.57 17127.10 88888.00 2019-09-10 05:52:24.000 253 33819.08 303.56 17127.12 88888.00 2019-09-10 05:52:25.000 253 33819.09 303.59 17127.13 37909.79 2019-09-10 05:52:26.000 253 33819.07 303.60 17127.14 88888.00 2019-09-10 05:52:27.000 253 33819.02 303.61 17127.13 88888.00 2019-09-10 05:52:28.000 253 33818.99 303.63 17127.13 88888.00 2019-09-10 05:52:29.000 253 33819.01 303.68 17127.15 88888.00 2019-09-10 05:52:30.000 253 33819.03 303.66 17127.14 37909.72 2019-09-10 05:52:31.000 253 33819.03 303.68 17127.14 88888.00 2019-09-10 05:52:32.000 253 33819.05 303.72 17127.17 88888.00 2019-09-10 05:52:33.000 253 33819.09 303.74 17127.16 88888.00 2019-09-10 05:52:34.000 253 33819.08 303.73 17127.19 88888.00 2019-09-10 05:52:35.000 253 33819.06 303.75 17127.18 37909.65 2019-09-10 05:52:36.000 253 33819.04 303.74 17127.16 88888.00 2019-09-10 05:52:37.000 253 33819.09 303.76 17127.18 88888.00 2019-09-10 05:52:38.000 253 33819.15 303.76 17127.14 88888.00 2019-09-10 05:52:39.000 253 33819.15 303.77 17127.13 88888.00 2019-09-10 05:52:40.000 253 33819.16 303.78 17127.17 37909.79 2019-09-10 05:52:41.000 253 33819.22 303.73 17127.16 88888.00 2019-09-10 05:52:42.000 253 33819.27 303.69 17127.16 88888.00 2019-09-10 05:52:43.000 253 33819.26 303.68 17127.16 88888.00 2019-09-10 05:52:44.000 253 33819.26 303.66 17127.11 88888.00 2019-09-10 05:52:45.000 253 33819.22 303.62 17127.09 37909.75 2019-09-10 05:52:46.000 253 33819.25 303.69 17127.11 88888.00 2019-09-10 05:52:47.000 253 33819.31 303.67 17127.10 88888.00 2019-09-10 05:52:48.000 253 33819.30 303.65 17127.09 88888.00 2019-09-10 05:52:49.000 253 33819.25 303.65 17127.08 88888.00 2019-09-10 05:52:50.000 253 33819.25 303.65 17127.08 37909.92 2019-09-10 05:52:51.000 253 33819.24 303.65 17127.11 88888.00 2019-09-10 05:52:52.000 253 33819.19 303.67 17127.12 88888.00 2019-09-10 05:52:53.000 253 33819.20 303.71 17127.14 88888.00 2019-09-10 05:52:54.000 253 33819.20 303.75 17127.12 88888.00 2019-09-10 05:52:55.000 253 33819.15 303.77 17127.14 37909.98 2019-09-10 05:52:56.000 253 33819.12 303.84 17127.15 88888.00 2019-09-10 05:52:57.000 253 33819.11 303.92 17127.18 88888.00 2019-09-10 05:52:58.000 253 33819.06 303.98 17127.18 88888.00 2019-09-10 05:52:59.000 253 33819.09 304.03 17127.22 88888.00 2019-09-10 05:53:00.000 253 33819.04 304.08 17127.23 37909.86 2019-09-10 05:53:01.000 253 33818.96 304.10 17127.23 88888.00 2019-09-10 05:53:02.000 253 33818.94 304.11 17127.24 88888.00 2019-09-10 05:53:03.000 253 33818.91 304.14 17127.22 88888.00 2019-09-10 05:53:04.000 253 33818.90 304.10 17127.16 88888.00 2019-09-10 05:53:05.000 253 33818.94 304.08 17127.17 37909.74 2019-09-10 05:53:06.000 253 33818.96 304.06 17127.13 88888.00 2019-09-10 05:53:07.000 253 33818.97 304.05 17127.11 88888.00 2019-09-10 05:53:08.000 253 33818.97 304.05 17127.15 88888.00 2019-09-10 05:53:09.000 253 33819.00 304.10 17127.17 88888.00 2019-09-10 05:53:10.000 253 33819.05 304.10 17127.17 37909.69 2019-09-10 05:53:11.000 253 33819.08 304.08 17127.16 88888.00 2019-09-10 05:53:12.000 253 33819.08 304.06 17127.14 88888.00 2019-09-10 05:53:13.000 253 33819.16 304.04 17127.19 88888.00 2019-09-10 05:53:14.000 253 33819.16 304.01 17127.23 88888.00 2019-09-10 05:53:15.000 253 33819.16 303.97 17127.19 37909.75 2019-09-10 05:53:16.000 253 33819.20 303.96 17127.17 88888.00 2019-09-10 05:53:17.000 253 33819.24 304.01 17127.16 88888.00 2019-09-10 05:53:18.000 253 33819.24 304.03 17127.15 88888.00 2019-09-10 05:53:19.000 253 33819.23 304.05 17127.16 88888.00 2019-09-10 05:53:20.000 253 33819.22 304.09 17127.13 37909.96 2019-09-10 05:53:21.000 253 33819.22 304.07 17127.11 88888.00 2019-09-10 05:53:22.000 253 33819.23 304.07 17127.11 88888.00 2019-09-10 05:53:23.000 253 33819.18 304.07 17127.11 88888.00 2019-09-10 05:53:24.000 253 33819.18 304.06 17127.14 88888.00 2019-09-10 05:53:25.000 253 33819.17 304.11 17127.16 37909.90 2019-09-10 05:53:26.000 253 33819.11 304.18 17127.17 88888.00 2019-09-10 05:53:27.000 253 33819.05 304.20 17127.15 88888.00 2019-09-10 05:53:28.000 253 33818.98 304.21 17127.15 88888.00 2019-09-10 05:53:29.000 253 33818.96 304.24 17127.18 88888.00 2019-09-10 05:53:30.000 253 33818.90 304.28 17127.17 37909.78 2019-09-10 05:53:31.000 253 33818.90 304.29 17127.17 88888.00 2019-09-10 05:53:32.000 253 33818.90 304.28 17127.16 88888.00 2019-09-10 05:53:33.000 253 33818.91 304.27 17127.20 88888.00 2019-09-10 05:53:34.000 253 33818.93 304.24 17127.17 88888.00 2019-09-10 05:53:35.000 253 33818.93 304.22 17127.16 37909.60 2019-09-10 05:53:36.000 253 33818.93 304.20 17127.17 88888.00 2019-09-10 05:53:37.000 253 33818.93 304.20 17127.13 88888.00 2019-09-10 05:53:38.000 253 33818.91 304.18 17127.10 88888.00 2019-09-10 05:53:39.000 253 33818.99 304.18 17127.14 88888.00 2019-09-10 05:53:40.000 253 33819.03 304.18 17127.18 37909.68 2019-09-10 05:53:41.000 253 33819.02 304.16 17127.20 88888.00 2019-09-10 05:53:42.000 253 33819.05 304.14 17127.17 88888.00 2019-09-10 05:53:43.000 253 33819.07 304.14 17127.15 88888.00 2019-09-10 05:53:44.000 253 33819.11 304.14 17127.14 88888.00 2019-09-10 05:53:45.000 253 33819.11 304.16 17127.19 37909.78 2019-09-10 05:53:46.000 253 33819.09 304.20 17127.22 88888.00 2019-09-10 05:53:47.000 253 33819.11 304.21 17127.23 88888.00 2019-09-10 05:53:48.000 253 33819.10 304.22 17127.21 88888.00 2019-09-10 05:53:49.000 253 33819.11 304.26 17127.16 88888.00 2019-09-10 05:53:50.000 253 33819.14 304.31 17127.15 37909.82 2019-09-10 05:53:51.000 253 33819.16 304.34 17127.18 88888.00 2019-09-10 05:53:52.000 253 33819.18 304.35 17127.17 88888.00 2019-09-10 05:53:53.000 253 33819.12 304.34 17127.18 88888.00 2019-09-10 05:53:54.000 253 33819.10 304.33 17127.20 88888.00 2019-09-10 05:53:55.000 253 33819.13 304.34 17127.19 37909.83 2019-09-10 05:53:56.000 253 33819.11 304.35 17127.16 88888.00 2019-09-10 05:53:57.000 253 33819.10 304.38 17127.14 88888.00 2019-09-10 05:53:58.000 253 33819.11 304.38 17127.17 88888.00 2019-09-10 05:53:59.000 253 33819.07 304.39 17127.17 88888.00 2019-09-10 05:54:00.000 253 33819.07 304.39 17127.16 37909.88 2019-09-10 05:54:01.000 253 33819.05 304.37 17127.15 88888.00 2019-09-10 05:54:02.000 253 33819.02 304.35 17127.12 88888.00 2019-09-10 05:54:03.000 253 33819.03 304.34 17127.11 88888.00 2019-09-10 05:54:04.000 253 33819.01 304.31 17127.11 88888.00 2019-09-10 05:54:05.000 253 33819.04 304.27 17127.12 37909.81 2019-09-10 05:54:06.000 253 33819.04 304.31 17127.11 88888.00 2019-09-10 05:54:07.000 253 33819.00 304.30 17127.15 88888.00 2019-09-10 05:54:08.000 253 33818.97 304.31 17127.17 88888.00 2019-09-10 05:54:09.000 253 33818.93 304.33 17127.17 88888.00 2019-09-10 05:54:10.000 253 33818.90 304.33 17127.14 37909.74 2019-09-10 05:54:11.000 253 33818.87 304.35 17127.14 88888.00 2019-09-10 05:54:12.000 253 33818.85 304.36 17127.14 88888.00 2019-09-10 05:54:13.000 253 33818.87 304.37 17127.16 88888.00 2019-09-10 05:54:14.000 253 33818.81 304.40 17127.19 88888.00 2019-09-10 05:54:15.000 253 33818.77 304.41 17127.19 37909.73 2019-09-10 05:54:16.000 253 33818.73 304.40 17127.17 88888.00 2019-09-10 05:54:17.000 253 33818.76 304.46 17127.16 88888.00 2019-09-10 05:54:18.000 253 33818.76 304.51 17127.14 88888.00 2019-09-10 05:54:19.000 253 33818.76 304.54 17127.08 88888.00 2019-09-10 05:54:20.000 253 33818.75 304.52 17127.08 37909.61 2019-09-10 05:54:21.000 253 33818.78 304.52 17127.10 88888.00 2019-09-10 05:54:22.000 253 33818.82 304.55 17127.09 88888.00 2019-09-10 05:54:23.000 253 33818.86 304.58 17127.08 88888.00 2019-09-10 05:54:24.000 253 33818.89 304.59 17127.15 88888.00 2019-09-10 05:54:25.000 253 33818.90 304.59 17127.11 37909.55 2019-09-10 05:54:26.000 253 33818.95 304.59 17127.10 88888.00 2019-09-10 05:54:27.000 253 33818.97 304.56 17127.11 88888.00 2019-09-10 05:54:28.000 253 33818.98 304.53 17127.14 88888.00 2019-09-10 05:54:29.000 253 33819.01 304.53 17127.12 88888.00 2019-09-10 05:54:30.000 253 33819.01 304.54 17127.14 37909.73 2019-09-10 05:54:31.000 253 33819.03 304.55 17127.15 88888.00 2019-09-10 05:54:32.000 253 33819.06 304.56 17127.18 88888.00 2019-09-10 05:54:33.000 253 33819.07 304.58 17127.18 88888.00 2019-09-10 05:54:34.000 253 33819.05 304.53 17127.16 88888.00 2019-09-10 05:54:35.000 253 33819.05 304.54 17127.16 37909.84 2019-09-10 05:54:36.000 253 33819.03 304.57 17127.20 88888.00 2019-09-10 05:54:37.000 253 33819.02 304.55 17127.15 88888.00 2019-09-10 05:54:38.000 253 33819.08 304.53 17127.15 88888.00 2019-09-10 05:54:39.000 253 33819.02 304.55 17127.19 88888.00 2019-09-10 05:54:40.000 253 33818.93 304.55 17127.19 37909.81 2019-09-10 05:54:41.000 253 33818.91 304.55 17127.18 88888.00 2019-09-10 05:54:42.000 253 33818.85 304.58 17127.21 88888.00 2019-09-10 05:54:43.000 253 33818.80 304.63 17127.21 88888.00 2019-09-10 05:54:44.000 253 33818.76 304.61 17127.24 88888.00 2019-09-10 05:54:45.000 253 33818.73 304.62 17127.25 37909.55 2019-09-10 05:54:46.000 253 33818.70 304.64 17127.24 88888.00 2019-09-10 05:54:47.000 253 33818.68 304.64 17127.25 88888.00 2019-09-10 05:54:48.000 253 33818.65 304.64 17127.28 88888.00 2019-09-10 05:54:49.000 253 33818.64 304.63 17127.30 88888.00 2019-09-10 05:54:50.000 253 33818.67 304.60 17127.28 37909.52 2019-09-10 05:54:51.000 253 33818.69 304.58 17127.27 88888.00 2019-09-10 05:54:52.000 253 33818.66 304.59 17127.24 88888.00 2019-09-10 05:54:53.000 253 33818.67 304.60 17127.25 88888.00 2019-09-10 05:54:54.000 253 33818.67 304.63 17127.27 88888.00 2019-09-10 05:54:55.000 253 33818.69 304.62 17127.25 37909.44 2019-09-10 05:54:56.000 253 33818.73 304.56 17127.23 88888.00 2019-09-10 05:54:57.000 253 33818.74 304.53 17127.28 88888.00 2019-09-10 05:54:58.000 253 33818.77 304.55 17127.20 88888.00 2019-09-10 05:54:59.000 253 33818.80 304.57 17127.24 88888.00 2019-09-10 05:55:00.000 253 33818.87 304.55 17127.26 37909.44 2019-09-10 05:55:01.000 253 33818.90 304.55 17127.25 88888.00 2019-09-10 05:55:02.000 253 33818.87 304.54 17127.24 88888.00 2019-09-10 05:55:03.000 253 33818.87 304.55 17127.27 88888.00 2019-09-10 05:55:04.000 253 33818.88 304.59 17127.29 88888.00 2019-09-10 05:55:05.000 253 33818.92 304.63 17127.28 37909.66 2019-09-10 05:55:06.000 253 33818.95 304.61 17127.28 88888.00 2019-09-10 05:55:07.000 253 33818.94 304.56 17127.26 88888.00 2019-09-10 05:55:08.000 253 33818.89 304.53 17127.23 88888.00 2019-09-10 05:55:09.000 253 33818.88 304.56 17127.23 88888.00 2019-09-10 05:55:10.000 253 33818.89 304.57 17127.22 37909.63 2019-09-10 05:55:11.000 253 33818.88 304.56 17127.26 88888.00 2019-09-10 05:55:12.000 253 33818.88 304.55 17127.28 88888.00 2019-09-10 05:55:13.000 253 33818.88 304.53 17127.23 88888.00 2019-09-10 05:55:14.000 253 33818.86 304.53 17127.24 88888.00 2019-09-10 05:55:15.000 253 33818.85 304.57 17127.27 37909.68 2019-09-10 05:55:16.000 253 33818.82 304.62 17127.30 88888.00 2019-09-10 05:55:17.000 253 33818.75 304.62 17127.25 88888.00 2019-09-10 05:55:18.000 253 33818.76 304.61 17127.26 88888.00 2019-09-10 05:55:19.000 253 33818.75 304.63 17127.29 88888.00 2019-09-10 05:55:20.000 253 33818.73 304.64 17127.26 37909.68 2019-09-10 05:55:21.000 253 33818.70 304.68 17127.25 88888.00 2019-09-10 05:55:22.000 253 33818.71 304.65 17127.25 88888.00 2019-09-10 05:55:23.000 253 33818.71 304.61 17127.26 88888.00 2019-09-10 05:55:24.000 253 33818.74 304.59 17127.23 88888.00 2019-09-10 05:55:25.000 253 33818.76 304.59 17127.22 37909.51 2019-09-10 05:55:26.000 253 33818.76 304.59 17127.21 88888.00 2019-09-10 05:55:27.000 253 33818.78 304.59 17127.26 88888.00 2019-09-10 05:55:28.000 253 33818.79 304.61 17127.25 88888.00 2019-09-10 05:55:29.000 253 33818.76 304.61 17127.26 88888.00 2019-09-10 05:55:30.000 253 33818.74 304.61 17127.25 37909.59 2019-09-10 05:55:31.000 253 33818.72 304.63 17127.28 88888.00 2019-09-10 05:55:32.000 253 33818.73 304.66 17127.28 88888.00 2019-09-10 05:55:33.000 253 33818.71 304.67 17127.24 88888.00 2019-09-10 05:55:34.000 253 33818.65 304.66 17127.21 88888.00 2019-09-10 05:55:35.000 253 33818.66 304.67 17127.26 37909.62 2019-09-10 05:55:36.000 253 33818.66 304.69 17127.27 88888.00 2019-09-10 05:55:37.000 253 33818.69 304.72 17127.27 88888.00 2019-09-10 05:55:38.000 253 33818.70 304.74 17127.24 88888.00 2019-09-10 05:55:39.000 253 33818.70 304.68 17127.22 88888.00 2019-09-10 05:55:40.000 253 33818.73 304.70 17127.25 37909.47 2019-09-10 05:55:41.000 253 33818.70 304.73 17127.28 88888.00 2019-09-10 05:55:42.000 253 33818.67 304.75 17127.26 88888.00 2019-09-10 05:55:43.000 253 33818.69 304.76 17127.29 88888.00 2019-09-10 05:55:44.000 253 33818.68 304.77 17127.28 88888.00 2019-09-10 05:55:45.000 253 33818.65 304.78 17127.28 37909.45 2019-09-10 05:55:46.000 253 33818.63 304.76 17127.28 88888.00 2019-09-10 05:55:47.000 253 33818.62 304.76 17127.28 88888.00 2019-09-10 05:55:48.000 253 33818.63 304.73 17127.27 88888.00 2019-09-10 05:55:49.000 253 33818.66 304.74 17127.32 88888.00 2019-09-10 05:55:50.000 253 33818.67 304.74 17127.32 37909.49 2019-09-10 05:55:51.000 253 33818.70 304.72 17127.32 88888.00 2019-09-10 05:55:52.000 253 33818.66 304.75 17127.25 88888.00 2019-09-10 05:55:53.000 253 33818.67 304.77 17127.29 88888.00 2019-09-10 05:55:54.000 253 33818.70 304.78 17127.27 88888.00 2019-09-10 05:55:55.000 253 33818.70 304.80 17127.25 37909.52 2019-09-10 05:55:56.000 253 33818.66 304.83 17127.29 88888.00 2019-09-10 05:55:57.000 253 33818.67 304.86 17127.33 88888.00 2019-09-10 05:55:58.000 253 33818.65 304.85 17127.33 88888.00 2019-09-10 05:55:59.000 253 33818.66 304.84 17127.28 88888.00 2019-09-10 05:56:00.000 253 33818.67 304.81 17127.29 37909.45 2019-09-10 05:56:01.000 253 33818.63 304.78 17127.30 88888.00 2019-09-10 05:56:02.000 253 33818.60 304.78 17127.32 88888.00 2019-09-10 05:56:03.000 253 33818.62 304.79 17127.33 88888.00 2019-09-10 05:56:04.000 253 33818.62 304.80 17127.30 88888.00 2019-09-10 05:56:05.000 253 33818.66 304.81 17127.31 37909.52 2019-09-10 05:56:06.000 253 33818.65 304.81 17127.31 88888.00 2019-09-10 05:56:07.000 253 33818.64 304.82 17127.28 88888.00 2019-09-10 05:56:08.000 253 33818.65 304.82 17127.29 88888.00 2019-09-10 05:56:09.000 253 33818.68 304.85 17127.30 88888.00 2019-09-10 05:56:10.000 253 33818.67 304.79 17127.33 37909.46 2019-09-10 05:56:11.000 253 33818.61 304.79 17127.38 88888.00 2019-09-10 05:56:12.000 253 33818.57 304.84 17127.36 88888.00 2019-09-10 05:56:13.000 253 33818.54 304.88 17127.34 88888.00 2019-09-10 05:56:14.000 253 33818.56 304.88 17127.31 88888.00 2019-09-10 05:56:15.000 253 33818.60 304.92 17127.30 37909.48 2019-09-10 05:56:16.000 253 33818.59 304.94 17127.34 88888.00 2019-09-10 05:56:17.000 253 33818.58 304.90 17127.34 88888.00 2019-09-10 05:56:18.000 253 33818.56 304.88 17127.35 88888.00 2019-09-10 05:56:19.000 253 33818.59 304.89 17127.34 88888.00 2019-09-10 05:56:20.000 253 33818.61 304.89 17127.36 37909.50 2019-09-10 05:56:21.000 253 33818.54 304.89 17127.34 88888.00 2019-09-10 05:56:22.000 253 33818.51 304.88 17127.33 88888.00 2019-09-10 05:56:23.000 253 33818.53 304.88 17127.36 88888.00 2019-09-10 05:56:24.000 253 33818.53 304.86 17127.39 88888.00 2019-09-10 05:56:25.000 253 33818.54 304.85 17127.39 37909.48 2019-09-10 05:56:26.000 253 33818.57 304.84 17127.41 88888.00 2019-09-10 05:56:27.000 253 33818.54 304.86 17127.45 88888.00 2019-09-10 05:56:28.000 253 33818.52 304.81 17127.42 88888.00 2019-09-10 05:56:29.000 253 33818.52 304.78 17127.41 88888.00 2019-09-10 05:56:30.000 253 33818.52 304.79 17127.35 37909.39 2019-09-10 05:56:31.000 253 33818.53 304.82 17127.34 88888.00 2019-09-10 05:56:32.000 253 33818.53 304.85 17127.36 88888.00 2019-09-10 05:56:33.000 253 33818.56 304.86 17127.31 88888.00 2019-09-10 05:56:34.000 253 33818.56 304.86 17127.30 88888.00 2019-09-10 05:56:35.000 253 33818.58 304.83 17127.29 37909.33 2019-09-10 05:56:36.000 253 33818.57 304.87 17127.28 88888.00 2019-09-10 05:56:37.000 253 33818.61 304.86 17127.31 88888.00 2019-09-10 05:56:38.000 253 33818.60 304.91 17127.34 88888.00 2019-09-10 05:56:39.000 253 33818.61 304.97 17127.32 88888.00 2019-09-10 05:56:40.000 253 33818.58 304.97 17127.33 37909.47 2019-09-10 05:56:41.000 253 33818.60 304.94 17127.32 88888.00 2019-09-10 05:56:42.000 253 33818.63 304.93 17127.31 88888.00 2019-09-10 05:56:43.000 253 33818.65 304.94 17127.32 88888.00 2019-09-10 05:56:44.000 253 33818.63 304.92 17127.34 88888.00 2019-09-10 05:56:45.000 253 33818.63 304.88 17127.35 37909.49 2019-09-10 05:56:46.000 253 33818.64 304.89 17127.33 88888.00 2019-09-10 05:56:47.000 253 33818.68 304.94 17127.32 88888.00 2019-09-10 05:56:48.000 253 33818.64 304.96 17127.34 88888.00 2019-09-10 05:56:49.000 253 33818.63 304.98 17127.35 88888.00 2019-09-10 05:56:50.000 253 33818.61 304.97 17127.37 37909.49 2019-09-10 05:56:51.000 253 33818.59 304.96 17127.35 88888.00 2019-09-10 05:56:52.000 253 33818.64 304.97 17127.32 88888.00 2019-09-10 05:56:53.000 253 33818.63 304.94 17127.33 88888.00 2019-09-10 05:56:54.000 253 33818.62 304.91 17127.32 88888.00 2019-09-10 05:56:55.000 253 33818.63 304.91 17127.33 37909.51 2019-09-10 05:56:56.000 253 33818.62 304.93 17127.34 88888.00 2019-09-10 05:56:57.000 253 33818.61 304.93 17127.34 88888.00 2019-09-10 05:56:58.000 253 33818.56 304.92 17127.31 88888.00 2019-09-10 05:56:59.000 253 33818.58 304.95 17127.32 88888.00 2019-09-10 05:57:00.000 253 33818.60 304.88 17127.30 37909.55 2019-09-10 05:57:01.000 253 33818.58 304.85 17127.29 88888.00 2019-09-10 05:57:02.000 253 33818.58 304.89 17127.30 88888.00 2019-09-10 05:57:03.000 253 33818.59 304.88 17127.26 88888.00 2019-09-10 05:57:04.000 253 33818.56 304.90 17127.32 88888.00 2019-09-10 05:57:05.000 253 33818.52 304.93 17127.34 37909.54 2019-09-10 05:57:06.000 253 33818.49 304.94 17127.30 88888.00 2019-09-10 05:57:07.000 253 33818.53 304.91 17127.36 88888.00 2019-09-10 05:57:08.000 253 33818.51 304.92 17127.35 88888.00 2019-09-10 05:57:09.000 253 33818.50 304.90 17127.33 88888.00 2019-09-10 05:57:10.000 253 33818.50 304.91 17127.36 37909.56 2019-09-10 05:57:11.000 253 33818.45 304.91 17127.34 88888.00 2019-09-10 05:57:12.000 253 33818.45 304.95 17127.35 88888.00 2019-09-10 05:57:13.000 253 33818.45 304.93 17127.37 88888.00 2019-09-10 05:57:14.000 253 33818.41 304.92 17127.38 88888.00 2019-09-10 05:57:15.000 253 33818.38 304.96 17127.38 37909.45 2019-09-10 05:57:16.000 253 33818.36 304.98 17127.37 88888.00 2019-09-10 05:57:17.000 253 33818.35 305.00 17127.40 88888.00 2019-09-10 05:57:18.000 253 33818.36 305.00 17127.44 88888.00 2019-09-10 05:57:19.000 253 33818.40 304.97 17127.43 88888.00 2019-09-10 05:57:20.000 253 33818.41 304.95 17127.42 37909.36 2019-09-10 05:57:21.000 253 33818.41 304.98 17127.40 88888.00 2019-09-10 05:57:22.000 253 33818.40 305.02 17127.40 88888.00 2019-09-10 05:57:23.000 253 33818.41 305.02 17127.41 88888.00 2019-09-10 05:57:24.000 253 33818.43 305.02 17127.41 88888.00 2019-09-10 05:57:25.000 253 33818.39 305.06 17127.46 37909.41 2019-09-10 05:57:26.000 253 33818.34 305.08 17127.44 88888.00 2019-09-10 05:57:27.000 253 33818.33 305.06 17127.42 88888.00 2019-09-10 05:57:28.000 253 33818.38 305.07 17127.42 88888.00 2019-09-10 05:57:29.000 253 33818.36 305.06 17127.40 88888.00 2019-09-10 05:57:30.000 253 33818.33 305.09 17127.39 37909.33 2019-09-10 05:57:31.000 253 33818.32 305.06 17127.39 88888.00 2019-09-10 05:57:32.000 253 33818.35 305.04 17127.39 88888.00 2019-09-10 05:57:33.000 253 33818.40 305.07 17127.40 88888.00 2019-09-10 05:57:34.000 253 33818.40 305.07 17127.39 88888.00 2019-09-10 05:57:35.000 253 33818.39 305.09 17127.40 37909.39 2019-09-10 05:57:36.000 253 33818.40 305.06 17127.37 88888.00 2019-09-10 05:57:37.000 253 33818.43 305.06 17127.35 88888.00 2019-09-10 05:57:38.000 253 33818.43 305.09 17127.37 88888.00 2019-09-10 05:57:39.000 253 33818.48 305.07 17127.37 88888.00 2019-09-10 05:57:40.000 253 33818.47 305.05 17127.32 37909.39 2019-09-10 05:57:41.000 253 33818.49 305.05 17127.33 88888.00 2019-09-10 05:57:42.000 253 33818.54 305.06 17127.32 88888.00 2019-09-10 05:57:43.000 253 33818.57 305.05 17127.34 88888.00 2019-09-10 05:57:44.000 253 33818.54 305.06 17127.37 88888.00 2019-09-10 05:57:45.000 253 33818.54 305.06 17127.40 37909.44 2019-09-10 05:57:46.000 253 33818.57 305.07 17127.39 88888.00 2019-09-10 05:57:47.000 253 33818.58 305.11 17127.39 88888.00 2019-09-10 05:57:48.000 253 33818.58 305.11 17127.39 88888.00 2019-09-10 05:57:49.000 253 33818.59 305.14 17127.41 88888.00 2019-09-10 05:57:50.000 253 33818.54 305.15 17127.40 37909.50 2019-09-10 05:57:51.000 253 33818.52 305.15 17127.40 88888.00 2019-09-10 05:57:52.000 253 33818.49 305.19 17127.41 88888.00 2019-09-10 05:57:53.000 253 33818.53 305.22 17127.41 88888.00 2019-09-10 05:57:54.000 253 33818.51 305.21 17127.39 88888.00 2019-09-10 05:57:55.000 253 33818.52 305.22 17127.39 37909.49 2019-09-10 05:57:56.000 253 33818.51 305.25 17127.44 88888.00 2019-09-10 05:57:57.000 253 33818.50 305.19 17127.43 88888.00 2019-09-10 05:57:58.000 253 33818.46 305.19 17127.43 88888.00 2019-09-10 05:57:59.000 253 33818.43 305.18 17127.44 88888.00 2019-09-10 05:58:00.000 253 33818.38 305.25 17127.47 37909.47 2019-09-10 05:58:01.000 253 33818.38 305.24 17127.43 88888.00 2019-09-10 05:58:02.000 253 33818.41 305.21 17127.42 88888.00 2019-09-10 05:58:03.000 253 33818.40 305.23 17127.41 88888.00 2019-09-10 05:58:04.000 253 33818.36 305.20 17127.39 88888.00 2019-09-10 05:58:05.000 253 33818.37 305.19 17127.41 37909.46 2019-09-10 05:58:06.000 253 33818.41 305.19 17127.41 88888.00 2019-09-10 05:58:07.000 253 33818.44 305.20 17127.38 88888.00 2019-09-10 05:58:08.000 253 33818.46 305.17 17127.41 88888.00 2019-09-10 05:58:09.000 253 33818.48 305.18 17127.38 88888.00 2019-09-10 05:58:10.000 253 33818.49 305.19 17127.40 37909.39 2019-09-10 05:58:11.000 253 33818.49 305.21 17127.47 88888.00 2019-09-10 05:58:12.000 253 33818.46 305.24 17127.43 88888.00 2019-09-10 05:58:13.000 253 33818.49 305.29 17127.44 88888.00 2019-09-10 05:58:14.000 253 33818.47 305.29 17127.46 88888.00 2019-09-10 05:58:15.000 253 33818.47 305.33 17127.47 37909.48 2019-09-10 05:58:16.000 253 33818.46 305.34 17127.44 88888.00 2019-09-10 05:58:17.000 253 33818.41 305.34 17127.44 88888.00 2019-09-10 05:58:18.000 253 33818.39 305.35 17127.46 88888.00 2019-09-10 05:58:19.000 253 33818.41 305.38 17127.46 88888.00 2019-09-10 05:58:20.000 253 33818.43 305.38 17127.43 37909.43 2019-09-10 05:58:21.000 253 33818.41 305.44 17127.45 88888.00 2019-09-10 05:58:22.000 253 33818.36 305.47 17127.43 88888.00 2019-09-10 05:58:23.000 253 33818.35 305.44 17127.40 88888.00 2019-09-10 05:58:24.000 253 33818.33 305.45 17127.43 88888.00 2019-09-10 05:58:25.000 253 33818.31 305.44 17127.41 37909.35 2019-09-10 05:58:26.000 253 33818.35 305.43 17127.43 88888.00 2019-09-10 05:58:27.000 253 33818.35 305.45 17127.44 88888.00 2019-09-10 05:58:28.000 253 33818.34 305.47 17127.45 88888.00 2019-09-10 05:58:29.000 253 33818.31 305.49 17127.44 88888.00 2019-09-10 05:58:30.000 253 33818.31 305.46 17127.42 37909.36 2019-09-10 05:58:31.000 253 33818.30 305.44 17127.42 88888.00 2019-09-10 05:58:32.000 253 33818.30 305.45 17127.42 88888.00 2019-09-10 05:58:33.000 253 33818.27 305.50 17127.44 88888.00 2019-09-10 05:58:34.000 253 33818.27 305.54 17127.48 88888.00 2019-09-10 05:58:35.000 253 33818.33 305.54 17127.50 37909.40 2019-09-10 05:58:36.000 253 33818.34 305.56 17127.51 88888.00 2019-09-10 05:58:37.000 253 33818.36 305.58 17127.46 88888.00 2019-09-10 05:58:38.000 253 33818.35 305.54 17127.45 88888.00 2019-09-10 05:58:39.000 253 33818.34 305.53 17127.46 88888.00 2019-09-10 05:58:40.000 253 33818.34 305.47 17127.41 37909.36 2019-09-10 05:58:41.000 253 33818.32 305.50 17127.40 88888.00 2019-09-10 05:58:42.000 253 33818.30 305.53 17127.47 88888.00 2019-09-10 05:58:43.000 253 33818.34 305.54 17127.49 88888.00 2019-09-10 05:58:44.000 253 33818.36 305.54 17127.48 88888.00 2019-09-10 05:58:45.000 253 33818.38 305.57 17127.50 37909.44 2019-09-10 05:58:46.000 253 33818.39 305.58 17127.48 88888.00 2019-09-10 05:58:47.000 253 33818.36 305.56 17127.47 88888.00 2019-09-10 05:58:48.000 253 33818.32 305.53 17127.42 88888.00 2019-09-10 05:58:49.000 253 33818.31 305.54 17127.43 88888.00 2019-09-10 05:58:50.000 253 33818.35 305.54 17127.44 37909.40 2019-09-10 05:58:51.000 253 33818.34 305.55 17127.45 88888.00 2019-09-10 05:58:52.000 253 33818.37 305.58 17127.44 88888.00 2019-09-10 05:58:53.000 253 33818.38 305.58 17127.42 88888.00 2019-09-10 05:58:54.000 253 33818.37 305.60 17127.40 88888.00 2019-09-10 05:58:55.000 253 33818.42 305.64 17127.39 37909.34 2019-09-10 05:58:56.000 253 33818.42 305.66 17127.43 88888.00 2019-09-10 05:58:57.000 253 33818.39 305.67 17127.44 88888.00 2019-09-10 05:58:58.000 253 33818.40 305.65 17127.41 88888.00 2019-09-10 05:58:59.000 253 33818.44 305.67 17127.44 88888.00 2019-09-10 05:59:00.000 253 33818.38 305.67 17127.47 37909.43 2019-09-10 05:59:01.000 253 33818.39 305.70 17127.48 88888.00 2019-09-10 05:59:02.000 253 33818.40 305.67 17127.45 88888.00 2019-09-10 05:59:03.000 253 33818.43 305.66 17127.43 88888.00 2019-09-10 05:59:04.000 253 33818.46 305.72 17127.43 88888.00 2019-09-10 05:59:05.000 253 33818.51 305.74 17127.44 37909.36 2019-09-10 05:59:06.000 253 33818.50 305.73 17127.47 88888.00 2019-09-10 05:59:07.000 253 33818.50 305.70 17127.49 88888.00 2019-09-10 05:59:08.000 253 33818.49 305.75 17127.52 88888.00 2019-09-10 05:59:09.000 253 33818.45 305.77 17127.54 88888.00 2019-09-10 05:59:10.000 253 33818.48 305.74 17127.56 37909.49 2019-09-10 05:59:11.000 253 33818.49 305.71 17127.48 88888.00 2019-09-10 05:59:12.000 253 33818.45 305.72 17127.47 88888.00 2019-09-10 05:59:13.000 253 33818.46 305.72 17127.48 88888.00 2019-09-10 05:59:14.000 253 33818.45 305.71 17127.49 88888.00 2019-09-10 05:59:15.000 253 33818.47 305.73 17127.52 37909.48 2019-09-10 05:59:16.000 253 33818.44 305.75 17127.51 88888.00 2019-09-10 05:59:17.000 253 33818.39 305.74 17127.49 88888.00 2019-09-10 05:59:18.000 253 33818.38 305.75 17127.49 88888.00 2019-09-10 05:59:19.000 253 33818.36 305.73 17127.50 88888.00 2019-09-10 05:59:20.000 253 33818.34 305.77 17127.51 37909.35 2019-09-10 05:59:21.000 253 33818.34 305.75 17127.50 88888.00 2019-09-10 05:59:22.000 253 33818.40 305.77 17127.51 88888.00 2019-09-10 05:59:23.000 253 33818.37 305.76 17127.55 88888.00 2019-09-10 05:59:24.000 253 33818.36 305.78 17127.53 88888.00 2019-09-10 05:59:25.000 253 33818.40 305.79 17127.55 37909.39 2019-09-10 05:59:26.000 253 33818.40 305.80 17127.51 88888.00 2019-09-10 05:59:27.000 253 33818.41 305.78 17127.53 88888.00 2019-09-10 05:59:28.000 253 33818.38 305.83 17127.50 88888.00 2019-09-10 05:59:29.000 253 33818.36 305.86 17127.48 88888.00 2019-09-10 05:59:30.000 253 33818.39 305.88 17127.48 37909.40 2019-09-10 05:59:31.000 253 33818.42 305.87 17127.51 88888.00 2019-09-10 05:59:32.000 253 33818.46 305.92 17127.53 88888.00 2019-09-10 05:59:33.000 253 33818.44 305.94 17127.53 88888.00 2019-09-10 05:59:34.000 253 33818.44 305.95 17127.54 88888.00 2019-09-10 05:59:35.000 253 33818.44 305.95 17127.55 37909.48 2019-09-10 05:59:36.000 253 33818.41 305.98 17127.55 88888.00 2019-09-10 05:59:37.000 253 33818.42 305.96 17127.54 88888.00 2019-09-10 05:59:38.000 253 33818.42 305.97 17127.54 88888.00 2019-09-10 05:59:39.000 253 33818.45 305.99 17127.55 88888.00 2019-09-10 05:59:40.000 253 33818.44 305.99 17127.54 37909.49 2019-09-10 05:59:41.000 253 33818.39 306.02 17127.54 88888.00 2019-09-10 05:59:42.000 253 33818.36 305.99 17127.55 88888.00 2019-09-10 05:59:43.000 253 33818.39 305.98 17127.51 88888.00 2019-09-10 05:59:44.000 253 33818.38 305.98 17127.55 88888.00 2019-09-10 05:59:45.000 253 33818.36 305.97 17127.54 37909.45 2019-09-10 05:59:46.000 253 33818.34 305.96 17127.53 88888.00 2019-09-10 05:59:47.000 253 33818.31 305.97 17127.53 88888.00 2019-09-10 05:59:48.000 253 33818.37 306.03 17127.53 88888.00 2019-09-10 05:59:49.000 253 33818.38 306.03 17127.52 88888.00 2019-09-10 05:59:50.000 253 33818.33 306.03 17127.53 37909.43 2019-09-10 05:59:51.000 253 33818.32 305.99 17127.55 88888.00 2019-09-10 05:59:52.000 253 33818.33 306.01 17127.57 88888.00 2019-09-10 05:59:53.000 253 33818.31 306.02 17127.54 88888.00 2019-09-10 05:59:54.000 253 33818.32 306.02 17127.54 88888.00 2019-09-10 05:59:55.000 253 33818.34 306.08 17127.57 37909.31 2019-09-10 05:59:56.000 253 33818.35 306.09 17127.56 88888.00 2019-09-10 05:59:57.000 253 33818.32 306.11 17127.53 88888.00 2019-09-10 05:59:58.000 253 33818.31 306.12 17127.52 88888.00 2019-09-10 05:59:59.000 253 33818.33 306.12 17127.50 88888.00 2019-09-10 06:00:00.000 253 33818.34 306.10 17127.52 37909.46 2019-09-10 06:00:01.000 253 33818.31 306.09 17127.54 88888.00 2019-09-10 06:00:02.000 253 33818.32 306.09 17127.52 88888.00 2019-09-10 06:00:03.000 253 33818.33 306.15 17127.55 88888.00 2019-09-10 06:00:04.000 253 33818.35 306.17 17127.53 88888.00 2019-09-10 06:00:05.000 253 33818.35 306.20 17127.56 37909.30 2019-09-10 06:00:06.000 253 33818.30 306.21 17127.57 88888.00 2019-09-10 06:00:07.000 253 33818.32 306.24 17127.56 88888.00 2019-09-10 06:00:08.000 253 33818.34 306.27 17127.55 88888.00 2019-09-10 06:00:09.000 253 33818.35 306.28 17127.58 88888.00 2019-09-10 06:00:10.000 253 33818.39 306.26 17127.54 37909.40 2019-09-10 06:00:11.000 253 33818.39 306.26 17127.52 88888.00 2019-09-10 06:00:12.000 253 33818.39 306.25 17127.52 88888.00 2019-09-10 06:00:13.000 253 33818.38 306.27 17127.55 88888.00 2019-09-10 06:00:14.000 253 33818.35 306.23 17127.58 88888.00 2019-09-10 06:00:15.000 253 33818.37 306.25 17127.59 37909.35 2019-09-10 06:00:16.000 253 33818.41 306.26 17127.57 88888.00 2019-09-10 06:00:17.000 253 33818.38 306.22 17127.58 88888.00 2019-09-10 06:00:18.000 253 33818.40 306.18 17127.57 88888.00 2019-09-10 06:00:19.000 253 33818.42 306.17 17127.59 88888.00 2019-09-10 06:00:20.000 253 33818.44 306.12 17127.60 37909.41 2019-09-10 06:00:21.000 253 33818.45 306.09 17127.59 88888.00 2019-09-10 06:00:22.000 253 33818.42 306.13 17127.61 88888.00 2019-09-10 06:00:23.000 253 33818.47 306.08 17127.60 88888.00 2019-09-10 06:00:24.000 253 33818.52 306.07 17127.60 88888.00 2019-09-10 06:00:25.000 253 33818.50 306.08 17127.62 37909.46 2019-09-10 06:00:26.000 253 33818.51 306.07 17127.58 88888.00 2019-09-10 06:00:27.000 253 33818.50 306.08 17127.58 88888.00 2019-09-10 06:00:28.000 253 33818.52 306.04 17127.58 88888.00 2019-09-10 06:00:29.000 253 33818.51 306.06 17127.60 88888.00 2019-09-10 06:00:30.000 253 33818.54 306.09 17127.63 37909.57 2019-09-10 06:00:31.000 253 33818.55 306.08 17127.63 88888.00 2019-09-10 06:00:32.000 253 33818.54 306.11 17127.62 88888.00 2019-09-10 06:00:33.000 253 33818.53 306.09 17127.61 88888.00 2019-09-10 06:00:34.000 253 33818.53 306.09 17127.60 88888.00 2019-09-10 06:00:35.000 253 33818.49 306.07 17127.59 37909.52 2019-09-10 06:00:36.000 253 33818.44 306.08 17127.62 88888.00 2019-09-10 06:00:37.000 253 33818.38 306.11 17127.61 88888.00 2019-09-10 06:00:38.000 253 33818.39 306.11 17127.60 88888.00 2019-09-10 06:00:39.000 253 33818.39 306.15 17127.60 88888.00 2019-09-10 06:00:40.000 253 33818.36 306.16 17127.60 37909.41 2019-09-10 06:00:41.000 253 33818.36 306.18 17127.58 88888.00 2019-09-10 06:00:42.000 253 33818.35 306.20 17127.61 88888.00 2019-09-10 06:00:43.000 253 33818.25 306.25 17127.57 88888.00 2019-09-10 06:00:44.000 253 33818.24 306.24 17127.58 88888.00 2019-09-10 06:00:45.000 253 33818.24 306.23 17127.60 37909.26 2019-09-10 06:00:46.000 253 33818.27 306.27 17127.57 88888.00 2019-09-10 06:00:47.000 253 33818.25 306.32 17127.57 88888.00 2019-09-10 06:00:48.000 253 33818.23 306.34 17127.55 88888.00 2019-09-10 06:00:49.000 253 33818.24 306.37 17127.53 88888.00 2019-09-10 06:00:50.000 253 33818.26 306.39 17127.56 37909.31 2019-09-10 06:00:51.000 253 33818.27 306.39 17127.59 88888.00 2019-09-10 06:00:52.000 253 33818.31 306.37 17127.61 88888.00 2019-09-10 06:00:53.000 253 33818.32 306.34 17127.59 88888.00 2019-09-10 06:00:54.000 253 33818.37 306.35 17127.59 88888.00 2019-09-10 06:00:55.000 253 33818.42 306.38 17127.57 37909.37 2019-09-10 06:00:56.000 253 33818.44 306.37 17127.60 88888.00 2019-09-10 06:00:57.000 253 33818.47 306.38 17127.63 88888.00 2019-09-10 06:00:58.000 253 33818.47 306.38 17127.65 88888.00 2019-09-10 06:00:59.000 253 33818.51 306.39 17127.60 88888.00 2019-09-10 06:01:00.000 253 33818.55 306.37 17127.60 37909.51 2019-09-10 06:01:01.000 253 33818.57 306.34 17127.59 88888.00 2019-09-10 06:01:02.000 253 33818.58 306.28 17127.58 88888.00 2019-09-10 06:01:03.000 253 33818.59 306.30 17127.61 88888.00 2019-09-10 06:01:04.000 253 33818.58 306.31 17127.64 88888.00 2019-09-10 06:01:05.000 253 33818.56 306.33 17127.66 37909.59 2019-09-10 06:01:06.000 253 33818.57 306.33 17127.61 88888.00 2019-09-10 06:01:07.000 253 33818.54 306.34 17127.60 88888.00 2019-09-10 06:01:08.000 253 33818.53 306.34 17127.59 88888.00 2019-09-10 06:01:09.000 253 33818.51 306.36 17127.56 88888.00 2019-09-10 06:01:10.000 253 33818.47 306.35 17127.57 37909.55 2019-09-10 06:01:11.000 253 33818.48 306.33 17127.57 88888.00 2019-09-10 06:01:12.000 253 33818.46 306.33 17127.53 88888.00 2019-09-10 06:01:13.000 253 33818.44 306.33 17127.56 88888.00 2019-09-10 06:01:14.000 253 33818.45 306.35 17127.57 88888.00 2019-09-10 06:01:15.000 253 33818.44 306.35 17127.59 37909.45 2019-09-10 06:01:16.000 253 33818.42 306.34 17127.61 88888.00 2019-09-10 06:01:17.000 253 33818.44 306.38 17127.64 88888.00 2019-09-10 06:01:18.000 253 33818.38 306.38 17127.63 88888.00 2019-09-10 06:01:19.000 253 33818.34 306.40 17127.65 88888.00 2019-09-10 06:01:20.000 253 33818.34 306.38 17127.65 37909.45 2019-09-10 06:01:21.000 253 33818.37 306.39 17127.65 88888.00 2019-09-10 06:01:22.000 253 33818.41 306.39 17127.65 88888.00 2019-09-10 06:01:23.000 253 33818.43 306.37 17127.66 88888.00 2019-09-10 06:01:24.000 253 33818.44 306.42 17127.71 88888.00 2019-09-10 06:01:25.000 253 33818.43 306.41 17127.68 37909.48 2019-09-10 06:01:26.000 253 33818.45 306.42 17127.68 88888.00 2019-09-10 06:01:27.000 253 33818.44 306.44 17127.68 88888.00 2019-09-10 06:01:28.000 253 33818.45 306.47 17127.68 88888.00 2019-09-10 06:01:29.000 253 33818.51 306.47 17127.68 88888.00 2019-09-10 06:01:30.000 253 33818.56 306.48 17127.67 37909.47 2019-09-10 06:01:31.000 253 33818.55 306.52 17127.66 88888.00 2019-09-10 06:01:32.000 253 33818.53 306.50 17127.61 88888.00 2019-09-10 06:01:33.000 253 33818.56 306.51 17127.61 88888.00 2019-09-10 06:01:34.000 253 33818.56 306.53 17127.64 88888.00 2019-09-10 06:01:35.000 253 33818.54 306.56 17127.62 37909.57 2019-09-10 06:01:36.000 253 33818.49 306.55 17127.64 88888.00 2019-09-10 06:01:37.000 253 33818.48 306.54 17127.63 88888.00 2019-09-10 06:01:38.000 253 33818.48 306.58 17127.63 88888.00 2019-09-10 06:01:39.000 253 33818.48 306.57 17127.62 88888.00 2019-09-10 06:01:40.000 253 33818.49 306.55 17127.60 37909.52 2019-09-10 06:01:41.000 253 33818.41 306.55 17127.53 88888.00 2019-09-10 06:01:42.000 253 33818.41 306.54 17127.57 88888.00 2019-09-10 06:01:43.000 253 33818.41 306.55 17127.63 88888.00 2019-09-10 06:01:44.000 253 33818.38 306.52 17127.66 88888.00 2019-09-10 06:01:45.000 253 33818.39 306.53 17127.64 37909.45 2019-09-10 06:01:46.000 253 33818.38 306.56 17127.64 88888.00 2019-09-10 06:01:47.000 253 33818.35 306.56 17127.63 88888.00 2019-09-10 06:01:48.000 253 33818.34 306.56 17127.63 88888.00 2019-09-10 06:01:49.000 253 33818.38 306.55 17127.64 88888.00 2019-09-10 06:01:50.000 253 33818.42 306.53 17127.60 37909.35 2019-09-10 06:01:51.000 253 33818.43 306.50 17127.60 88888.00 2019-09-10 06:01:52.000 253 33818.44 306.50 17127.59 88888.00 2019-09-10 06:01:53.000 253 33818.47 306.50 17127.60 88888.00 2019-09-10 06:01:54.000 253 33818.49 306.48 17127.64 88888.00 2019-09-10 06:01:55.000 253 33818.52 306.49 17127.66 37909.51 2019-09-10 06:01:56.000 253 33818.56 306.53 17127.62 88888.00 2019-09-10 06:01:57.000 253 33818.57 306.51 17127.59 88888.00 2019-09-10 06:01:58.000 253 33818.60 306.50 17127.61 88888.00 2019-09-10 06:01:59.000 253 33818.65 306.51 17127.63 88888.00 2019-09-10 06:02:00.000 253 33818.65 306.49 17127.62 37909.58 2019-09-10 06:02:01.000 253 33818.67 306.49 17127.60 88888.00 2019-09-10 06:02:02.000 253 33818.64 306.49 17127.61 88888.00 2019-09-10 06:02:03.000 253 33818.68 306.49 17127.63 88888.00 2019-09-10 06:02:04.000 253 33818.68 306.46 17127.63 88888.00 2019-09-10 06:02:05.000 253 33818.71 306.49 17127.65 37909.78 2019-09-10 06:02:06.000 253 33818.68 306.52 17127.65 88888.00 2019-09-10 06:02:07.000 253 33818.66 306.56 17127.67 88888.00 2019-09-10 06:02:08.000 253 33818.65 306.54 17127.64 88888.00 2019-09-10 06:02:09.000 253 33818.60 306.55 17127.65 88888.00 2019-09-10 06:02:10.000 253 33818.56 306.58 17127.64 37909.68 2019-09-10 06:02:11.000 253 33818.53 306.60 17127.61 88888.00 2019-09-10 06:02:12.000 253 33818.56 306.60 17127.63 88888.00 2019-09-10 06:02:13.000 253 33818.55 306.60 17127.70 88888.00 2019-09-10 06:02:14.000 253 33818.56 306.59 17127.71 88888.00 2019-09-10 06:02:15.000 253 33818.55 306.63 17127.65 37909.61 2019-09-10 06:02:16.000 253 33818.53 306.61 17127.66 88888.00 2019-09-10 06:02:17.000 253 33818.49 306.65 17127.68 88888.00 2019-09-10 06:02:18.000 253 33818.44 306.69 17127.70 88888.00 2019-09-10 06:02:19.000 253 33818.45 306.66 17127.70 88888.00 2019-09-10 06:02:20.000 253 33818.47 306.67 17127.67 37909.54 2019-09-10 06:02:21.000 253 33818.47 306.67 17127.70 88888.00 2019-09-10 06:02:22.000 253 33818.45 306.68 17127.71 88888.00 2019-09-10 06:02:23.000 253 33818.48 306.72 17127.72 88888.00 2019-09-10 06:02:24.000 253 33818.47 306.74 17127.67 88888.00 2019-09-10 06:02:25.000 253 33818.53 306.69 17127.65 37909.41 2019-09-10 06:02:26.000 253 33818.55 306.68 17127.65 88888.00 2019-09-10 06:02:27.000 253 33818.54 306.70 17127.69 88888.00 2019-09-10 06:02:28.000 253 33818.50 306.71 17127.70 88888.00 2019-09-10 06:02:29.000 253 33818.55 306.73 17127.68 88888.00 2019-09-10 06:02:30.000 253 33818.56 306.75 17127.68 37909.59 2019-09-10 06:02:31.000 253 33818.58 306.78 17127.72 88888.00 2019-09-10 06:02:32.000 253 33818.60 306.76 17127.74 88888.00 2019-09-10 06:02:33.000 253 33818.60 306.75 17127.69 88888.00 2019-09-10 06:02:34.000 253 33818.64 306.73 17127.65 88888.00 2019-09-10 06:02:35.000 253 33818.65 306.75 17127.64 37909.57 2019-09-10 06:02:36.000 253 33818.68 306.74 17127.62 88888.00 2019-09-10 06:02:37.000 253 33818.74 306.78 17127.64 88888.00 2019-09-10 06:02:38.000 253 33818.78 306.79 17127.68 88888.00 2019-09-10 06:02:39.000 253 33818.79 306.81 17127.68 88888.00 2019-09-10 06:02:40.000 253 33818.81 306.78 17127.69 37909.76 2019-09-10 06:02:41.000 253 33818.85 306.76 17127.68 88888.00 2019-09-10 06:02:42.000 253 33818.85 306.74 17127.65 88888.00 2019-09-10 06:02:43.000 253 33818.83 306.77 17127.66 88888.00 2019-09-10 06:02:44.000 253 33818.81 306.78 17127.67 88888.00 2019-09-10 06:02:45.000 253 33818.80 306.75 17127.67 37909.76 2019-09-10 06:02:46.000 253 33818.81 306.73 17127.67 88888.00 2019-09-10 06:02:47.000 253 33818.78 306.71 17127.68 88888.00 2019-09-10 06:02:48.000 253 33818.77 306.66 17127.64 88888.00 2019-09-10 06:02:49.000 253 33818.72 306.67 17127.65 88888.00 2019-09-10 06:02:50.000 253 33818.70 306.68 17127.63 37909.78 2019-09-10 06:02:51.000 253 33818.69 306.70 17127.64 88888.00 2019-09-10 06:02:52.000 253 33818.64 306.70 17127.65 88888.00 2019-09-10 06:02:53.000 253 33818.60 306.73 17127.66 88888.00 2019-09-10 06:02:54.000 253 33818.57 306.76 17127.68 88888.00 2019-09-10 06:02:55.000 253 33818.55 306.81 17127.66 37909.72 2019-09-10 06:02:56.000 253 33818.50 306.80 17127.64 88888.00 2019-09-10 06:02:57.000 253 33818.48 306.82 17127.62 88888.00 2019-09-10 06:02:58.000 253 33818.46 306.86 17127.63 88888.00 2019-09-10 06:02:59.000 253 33818.47 306.88 17127.64 88888.00 2019-09-10 06:03:00.000 253 33818.45 306.87 17127.63 37909.63 2019-09-10 06:03:01.000 253 33818.41 306.92 17127.64 88888.00 2019-09-10 06:03:02.000 253 33818.41 306.96 17127.66 88888.00 2019-09-10 06:03:03.000 253 33818.46 306.99 17127.69 88888.00 2019-09-10 06:03:04.000 253 33818.45 307.00 17127.64 88888.00 2019-09-10 06:03:05.000 253 33818.45 306.99 17127.61 37909.52 2019-09-10 06:03:06.000 253 33818.48 306.98 17127.62 88888.00 2019-09-10 06:03:07.000 253 33818.55 306.99 17127.64 88888.00 2019-09-10 06:03:08.000 253 33818.58 307.01 17127.65 88888.00 2019-09-10 06:03:09.000 253 33818.61 307.03 17127.64 88888.00 2019-09-10 06:03:10.000 253 33818.63 307.02 17127.64 37909.55 2019-09-10 06:03:11.000 253 33818.69 307.00 17127.66 88888.00 2019-09-10 06:03:12.000 253 33818.78 306.97 17127.65 88888.00 2019-09-10 06:03:13.000 253 33818.84 306.94 17127.69 88888.00 2019-09-10 06:03:14.000 253 33818.86 306.91 17127.69 88888.00 2019-09-10 06:03:15.000 253 33818.89 306.91 17127.71 37909.76 2019-09-10 06:03:16.000 253 33818.93 306.93 17127.71 88888.00 2019-09-10 06:03:17.000 253 33818.98 306.88 17127.73 88888.00 2019-09-10 06:03:18.000 253 33818.99 306.86 17127.72 88888.00 2019-09-10 06:03:19.000 253 33818.97 306.86 17127.71 88888.00 2019-09-10 06:03:20.000 253 33819.00 306.83 17127.71 37909.93 2019-09-10 06:03:21.000 253 33818.94 306.87 17127.72 88888.00 2019-09-10 06:03:22.000 253 33818.92 306.87 17127.70 88888.00 2019-09-10 06:03:23.000 253 33818.93 306.84 17127.69 88888.00 2019-09-10 06:03:24.000 253 33818.88 306.81 17127.73 88888.00 2019-09-10 06:03:25.000 253 33818.81 306.85 17127.71 37909.86 2019-09-10 06:03:26.000 253 33818.76 306.86 17127.68 88888.00 2019-09-10 06:03:27.000 253 33818.75 306.87 17127.70 88888.00 2019-09-10 06:03:28.000 253 33818.68 306.92 17127.69 88888.00 2019-09-10 06:03:29.000 253 33818.66 306.96 17127.71 88888.00 2019-09-10 06:03:30.000 253 33818.65 306.99 17127.70 37909.69 2019-09-10 06:03:31.000 253 33818.63 307.00 17127.70 88888.00 2019-09-10 06:03:32.000 253 33818.59 307.00 17127.70 88888.00 2019-09-10 06:03:33.000 253 33818.57 306.99 17127.70 88888.00 2019-09-10 06:03:34.000 253 33818.56 307.00 17127.72 88888.00 2019-09-10 06:03:35.000 253 33818.58 307.05 17127.72 37909.66 2019-09-10 06:03:36.000 253 33818.61 307.07 17127.70 88888.00 2019-09-10 06:03:37.000 253 33818.58 307.06 17127.73 88888.00 2019-09-10 06:03:38.000 253 33818.59 307.04 17127.68 88888.00 2019-09-10 06:03:39.000 253 33818.60 307.04 17127.69 88888.00 2019-09-10 06:03:40.000 253 33818.63 307.02 17127.72 37909.61 2019-09-10 06:03:41.000 253 33818.69 307.05 17127.73 88888.00 2019-09-10 06:03:42.000 253 33818.69 307.09 17127.75 88888.00 2019-09-10 06:03:43.000 253 33818.73 307.03 17127.72 88888.00 2019-09-10 06:03:44.000 253 33818.76 306.99 17127.70 88888.00 2019-09-10 06:03:45.000 253 33818.78 306.97 17127.68 37909.78 2019-09-10 06:03:46.000 253 33818.75 306.95 17127.71 88888.00 2019-09-10 06:03:47.000 253 33818.74 307.00 17127.70 88888.00 2019-09-10 06:03:48.000 253 33818.75 307.01 17127.68 88888.00 2019-09-10 06:03:49.000 253 33818.78 306.99 17127.68 88888.00 2019-09-10 06:03:50.000 253 33818.80 307.01 17127.69 37909.84 2019-09-10 06:03:51.000 253 33818.82 307.00 17127.69 88888.00 2019-09-10 06:03:52.000 253 33818.86 307.00 17127.71 88888.00 2019-09-10 06:03:53.000 253 33818.86 307.02 17127.73 88888.00 2019-09-10 06:03:54.000 253 33818.83 307.00 17127.72 88888.00 2019-09-10 06:03:55.000 253 33818.83 307.04 17127.71 37909.78 2019-09-10 06:03:56.000 253 33818.78 307.06 17127.72 88888.00 2019-09-10 06:03:57.000 253 33818.75 307.07 17127.75 88888.00 2019-09-10 06:03:58.000 253 33818.72 307.08 17127.77 88888.00 2019-09-10 06:03:59.000 253 33818.69 307.08 17127.79 88888.00 2019-09-10 06:04:00.000 253 33818.66 307.12 17127.78 37909.83 2019-09-10 06:04:01.000 253 33818.65 307.17 17127.80 88888.00 2019-09-10 06:04:02.000 253 33818.63 307.16 17127.78 88888.00 2019-09-10 06:04:03.000 253 33818.60 307.15 17127.79 88888.00 2019-09-10 06:04:04.000 253 33818.59 307.15 17127.81 88888.00 2019-09-10 06:04:05.000 253 33818.63 307.16 17127.83 37909.69 2019-09-10 06:04:06.000 253 33818.58 307.12 17127.80 88888.00 2019-09-10 06:04:07.000 253 33818.58 307.12 17127.78 88888.00 2019-09-10 06:04:08.000 253 33818.52 307.08 17127.81 88888.00 2019-09-10 06:04:09.000 253 33818.54 307.11 17127.80 88888.00 2019-09-10 06:04:10.000 253 33818.56 307.11 17127.80 37909.68 2019-09-10 06:04:11.000 253 33818.56 307.05 17127.82 88888.00 2019-09-10 06:04:12.000 253 33818.56 307.06 17127.80 88888.00 2019-09-10 06:04:13.000 253 33818.59 307.06 17127.81 88888.00 2019-09-10 06:04:14.000 253 33818.56 307.07 17127.81 88888.00 2019-09-10 06:04:15.000 253 33818.58 307.11 17127.79 37909.61 2019-09-10 06:04:16.000 253 33818.56 307.07 17127.79 88888.00 2019-09-10 06:04:17.000 253 33818.57 307.10 17127.80 88888.00 2019-09-10 06:04:18.000 253 33818.57 307.11 17127.77 88888.00 2019-09-10 06:04:19.000 253 33818.57 307.12 17127.75 88888.00 2019-09-10 06:04:20.000 253 33818.55 307.15 17127.78 37909.69 2019-09-10 06:04:21.000 253 33818.60 307.16 17127.81 88888.00 2019-09-10 06:04:22.000 253 33818.61 307.19 17127.79 88888.00 2019-09-10 06:04:23.000 253 33818.65 307.23 17127.78 88888.00 2019-09-10 06:04:24.000 253 33818.67 307.29 17127.80 88888.00 2019-09-10 06:04:25.000 253 33818.68 307.29 17127.82 37909.72 2019-09-10 06:04:26.000 253 33818.65 307.29 17127.80 88888.00 2019-09-10 06:04:27.000 253 33818.69 307.31 17127.81 88888.00 2019-09-10 06:04:28.000 253 33818.74 307.31 17127.84 88888.00 2019-09-10 06:04:29.000 253 33818.75 307.29 17127.83 88888.00 2019-09-10 06:04:30.000 253 33818.70 307.30 17127.82 37909.84 2019-09-10 06:04:31.000 253 33818.72 307.29 17127.80 88888.00 2019-09-10 06:04:32.000 253 33818.69 307.28 17127.84 88888.00 2019-09-10 06:04:33.000 253 33818.70 307.27 17127.81 88888.00 2019-09-10 06:04:34.000 253 33818.67 307.25 17127.78 88888.00 2019-09-10 06:04:35.000 253 33818.63 307.24 17127.76 37909.82 2019-09-10 06:04:36.000 253 33818.60 307.21 17127.76 88888.00 2019-09-10 06:04:37.000 253 33818.62 307.26 17127.82 88888.00 2019-09-10 06:04:38.000 253 33818.64 307.28 17127.86 88888.00 2019-09-10 06:04:39.000 253 33818.66 307.24 17127.88 88888.00 2019-09-10 06:04:40.000 253 33818.64 307.24 17127.85 37909.85 2019-09-10 06:04:41.000 253 33818.63 307.25 17127.85 88888.00 2019-09-10 06:04:42.000 253 33818.60 307.23 17127.80 88888.00 2019-09-10 06:04:43.000 253 33818.64 307.26 17127.81 88888.00 2019-09-10 06:04:44.000 253 33818.63 307.27 17127.84 88888.00 2019-09-10 06:04:45.000 253 33818.64 307.27 17127.86 37909.76 2019-09-10 06:04:46.000 253 33818.63 307.30 17127.87 88888.00 2019-09-10 06:04:47.000 253 33818.62 307.32 17127.89 88888.00 2019-09-10 06:04:48.000 253 33818.56 307.33 17127.88 88888.00 2019-09-10 06:04:49.000 253 33818.55 307.38 17127.83 88888.00 2019-09-10 06:04:50.000 253 33818.54 307.42 17127.86 37909.71 2019-09-10 06:04:51.000 253 33818.54 307.44 17127.87 88888.00 2019-09-10 06:04:52.000 253 33818.54 307.48 17127.88 88888.00 2019-09-10 06:04:53.000 253 33818.52 307.52 17127.86 88888.00 2019-09-10 06:04:54.000 253 33818.52 307.54 17127.87 88888.00 2019-09-10 06:04:55.000 253 33818.56 307.58 17127.85 37909.72 2019-09-10 06:04:56.000 253 33818.53 307.60 17127.84 88888.00 2019-09-10 06:04:57.000 253 33818.53 307.59 17127.85 88888.00 2019-09-10 06:04:58.000 253 33818.54 307.60 17127.86 88888.00 2019-09-10 06:04:59.000 253 33818.58 307.61 17127.85 88888.00 2019-09-10 06:05:00.000 253 33818.54 307.62 17127.85 37909.67 2019-09-10 06:05:01.000 253 33818.54 307.61 17127.86 88888.00 2019-09-10 06:05:02.000 253 33818.53 307.60 17127.84 88888.00 2019-09-10 06:05:03.000 253 33818.56 307.58 17127.83 88888.00 2019-09-10 06:05:04.000 253 33818.60 307.56 17127.83 88888.00 2019-09-10 06:05:05.000 253 33818.58 307.54 17127.82 37909.73 2019-09-10 06:05:06.000 253 33818.60 307.55 17127.81 88888.00 2019-09-10 06:05:07.000 253 33818.64 307.56 17127.82 88888.00 2019-09-10 06:05:08.000 253 33818.62 307.53 17127.82 88888.00 2019-09-10 06:05:09.000 253 33818.64 307.54 17127.85 88888.00 2019-09-10 06:05:10.000 253 33818.66 307.53 17127.82 37909.74 2019-09-10 06:05:11.000 253 33818.68 307.54 17127.84 88888.00 2019-09-10 06:05:12.000 253 33818.69 307.55 17127.89 88888.00 2019-09-10 06:05:13.000 253 33818.70 307.55 17127.89 88888.00 2019-09-10 06:05:14.000 253 33818.64 307.56 17127.84 88888.00 2019-09-10 06:05:15.000 253 33818.64 307.60 17127.85 37909.85 2019-09-10 06:05:16.000 253 33818.64 307.59 17127.86 88888.00 2019-09-10 06:05:17.000 253 33818.63 307.57 17127.81 88888.00 2019-09-10 06:05:18.000 253 33818.61 307.58 17127.78 88888.00 2019-09-10 06:05:19.000 253 33818.61 307.61 17127.81 88888.00 2019-09-10 06:05:20.000 253 33818.59 307.67 17127.81 37909.87 2019-09-10 06:05:21.000 253 33818.50 307.72 17127.78 88888.00 2019-09-10 06:05:22.000 253 33818.46 307.72 17127.78 88888.00 2019-09-10 06:05:23.000 253 33818.53 307.74 17127.82 88888.00 2019-09-10 06:05:24.000 253 33818.52 307.76 17127.83 88888.00 2019-09-10 06:05:25.000 253 33818.50 307.78 17127.79 37909.73 2019-09-10 06:05:26.000 253 33818.50 307.78 17127.78 88888.00 2019-09-10 06:05:27.000 253 33818.45 307.82 17127.80 88888.00 2019-09-10 06:05:28.000 253 33818.45 307.83 17127.81 88888.00 2019-09-10 06:05:29.000 253 33818.46 307.83 17127.83 88888.00 2019-09-10 06:05:30.000 253 33818.45 307.85 17127.86 37909.59 2019-09-10 06:05:31.000 253 33818.46 307.83 17127.87 88888.00 2019-09-10 06:05:32.000 253 33818.48 307.83 17127.83 88888.00 2019-09-10 06:05:33.000 253 33818.47 307.82 17127.81 88888.00 2019-09-10 06:05:34.000 253 33818.45 307.82 17127.81 88888.00 2019-09-10 06:05:35.000 253 33818.46 307.84 17127.85 37909.61 2019-09-10 06:05:36.000 253 33818.49 307.84 17127.88 88888.00 2019-09-10 06:05:37.000 253 33818.47 307.87 17127.89 88888.00 2019-09-10 06:05:38.000 253 33818.45 307.85 17127.86 88888.00 2019-09-10 06:05:39.000 253 33818.50 307.86 17127.86 88888.00 2019-09-10 06:05:40.000 253 33818.55 307.89 17127.87 37909.68 2019-09-10 06:05:41.000 253 33818.57 307.91 17127.84 88888.00 2019-09-10 06:05:42.000 253 33818.57 307.91 17127.83 88888.00 2019-09-10 06:05:43.000 253 33818.60 307.93 17127.82 88888.00 2019-09-10 06:05:44.000 253 33818.63 307.92 17127.80 88888.00 2019-09-10 06:05:45.000 253 33818.66 307.91 17127.82 37909.63 2019-09-10 06:05:46.000 253 33818.64 307.92 17127.78 88888.00 2019-09-10 06:05:47.000 253 33818.65 307.91 17127.76 88888.00 2019-09-10 06:05:48.000 253 33818.66 307.93 17127.75 88888.00 2019-09-10 06:05:49.000 253 33818.69 307.94 17127.75 88888.00 2019-09-10 06:05:50.000 253 33818.71 307.91 17127.75 37909.87 2019-09-10 06:05:51.000 253 33818.72 307.94 17127.77 88888.00 2019-09-10 06:05:52.000 253 33818.68 307.96 17127.77 88888.00 2019-09-10 06:05:53.000 253 33818.63 308.00 17127.79 88888.00 2019-09-10 06:05:54.000 253 33818.66 308.00 17127.80 88888.00 2019-09-10 06:05:55.000 253 33818.66 308.01 17127.78 37909.77 2019-09-10 06:05:56.000 253 33818.66 308.00 17127.77 88888.00 2019-09-10 06:05:57.000 253 33818.64 307.99 17127.81 88888.00 2019-09-10 06:05:58.000 253 33818.67 308.02 17127.81 88888.00 2019-09-10 06:05:59.000 253 33818.68 308.02 17127.82 88888.00 2019-09-10 06:06:00.000 253 33818.65 307.99 17127.82 37909.84 2019-09-10 06:06:01.000 253 33818.66 308.00 17127.83 88888.00 2019-09-10 06:06:02.000 253 33818.61 308.00 17127.80 88888.00 2019-09-10 06:06:03.000 253 33818.59 308.02 17127.81 88888.00 2019-09-10 06:06:04.000 253 33818.60 308.04 17127.84 88888.00 2019-09-10 06:06:05.000 253 33818.57 307.98 17127.85 37909.81 2019-09-10 06:06:06.000 253 33818.57 307.97 17127.85 88888.00 2019-09-10 06:06:07.000 253 33818.61 307.97 17127.83 88888.00 2019-09-10 06:06:08.000 253 33818.60 307.96 17127.84 88888.00 2019-09-10 06:06:09.000 253 33818.60 307.92 17127.90 88888.00 2019-09-10 06:06:10.000 253 33818.58 307.90 17127.89 37909.69 2019-09-10 06:06:11.000 253 33818.58 307.91 17127.88 88888.00 2019-09-10 06:06:12.000 253 33818.59 307.87 17127.85 88888.00 2019-09-10 06:06:13.000 253 33818.64 307.86 17127.87 88888.00 2019-09-10 06:06:14.000 253 33818.66 307.86 17127.84 88888.00 2019-09-10 06:06:15.000 253 33818.65 307.83 17127.83 37909.71 2019-09-10 06:06:16.000 253 33818.69 307.87 17127.89 88888.00 2019-09-10 06:06:17.000 253 33818.65 307.89 17127.91 88888.00 2019-09-10 06:06:18.000 253 33818.66 307.85 17127.86 88888.00 2019-09-10 06:06:19.000 253 33818.68 307.88 17127.84 88888.00 2019-09-10 06:06:20.000 253 33818.69 307.89 17127.84 37909.91 2019-09-10 06:06:21.000 253 33818.70 307.91 17127.81 88888.00 2019-09-10 06:06:22.000 253 33818.72 307.90 17127.86 88888.00 2019-09-10 06:06:23.000 253 33818.67 307.93 17127.82 88888.00 2019-09-10 06:06:24.000 253 33818.64 307.92 17127.80 88888.00 2019-09-10 06:06:25.000 253 33818.66 307.93 17127.78 37909.86 2019-09-10 06:06:26.000 253 33818.63 307.93 17127.81 88888.00 2019-09-10 06:06:27.000 253 33818.63 307.95 17127.82 88888.00 2019-09-10 06:06:28.000 253 33818.61 307.96 17127.83 88888.00 2019-09-10 06:06:29.000 253 33818.63 307.95 17127.85 88888.00 2019-09-10 06:06:30.000 253 33818.63 307.92 17127.83 37909.78 2019-09-10 06:06:31.000 253 33818.60 307.96 17127.87 88888.00 2019-09-10 06:06:32.000 253 33818.61 308.03 17127.88 88888.00 2019-09-10 06:06:33.000 253 33818.64 308.03 17127.86 88888.00 2019-09-10 06:06:34.000 253 33818.63 308.07 17127.88 88888.00 2019-09-10 06:06:35.000 253 33818.57 308.04 17127.89 37909.80 2019-09-10 06:06:36.000 253 33818.59 308.00 17127.88 88888.00 2019-09-10 06:06:37.000 253 33818.63 307.99 17127.88 88888.00 2019-09-10 06:06:38.000 253 33818.61 308.03 17127.90 88888.00 2019-09-10 06:06:39.000 253 33818.54 308.05 17127.90 88888.00 2019-09-10 06:06:40.000 253 33818.57 308.00 17127.89 37909.69 2019-09-10 06:06:41.000 253 33818.60 308.04 17127.90 88888.00 2019-09-10 06:06:42.000 253 33818.60 308.06 17127.85 88888.00 2019-09-10 06:06:43.000 253 33818.57 308.04 17127.86 88888.00 2019-09-10 06:06:44.000 253 33818.59 307.98 17127.86 88888.00 2019-09-10 06:06:45.000 253 33818.63 308.00 17127.85 37909.77 2019-09-10 06:06:46.000 253 33818.65 307.98 17127.87 88888.00 2019-09-10 06:06:47.000 253 33818.72 307.98 17127.91 88888.00 2019-09-10 06:06:48.000 253 33818.70 307.98 17127.90 88888.00 2019-09-10 06:06:49.000 253 33818.68 308.02 17127.88 88888.00 2019-09-10 06:06:50.000 253 33818.67 308.04 17127.91 37909.83 2019-09-10 06:06:51.000 253 33818.69 308.05 17127.89 88888.00 2019-09-10 06:06:52.000 253 33818.70 308.05 17127.88 88888.00 2019-09-10 06:06:53.000 253 33818.72 308.09 17127.92 88888.00 2019-09-10 06:06:54.000 253 33818.67 308.11 17127.95 88888.00 2019-09-10 06:06:55.000 253 33818.68 308.14 17127.93 37909.87 2019-09-10 06:06:56.000 253 33818.64 308.12 17127.92 88888.00 2019-09-10 06:06:57.000 253 33818.64 308.12 17127.90 88888.00 2019-09-10 06:06:58.000 253 33818.59 308.15 17127.93 88888.00 2019-09-10 06:06:59.000 253 33818.58 308.15 17127.95 88888.00 2019-09-10 06:07:00.000 253 33818.53 308.15 17127.97 37909.79 2019-09-10 06:07:01.000 253 33818.50 308.17 17127.96 88888.00 2019-09-10 06:07:02.000 253 33818.47 308.18 17127.97 88888.00 2019-09-10 06:07:03.000 253 33818.43 308.19 17128.00 88888.00 2019-09-10 06:07:04.000 253 33818.45 308.20 17128.00 88888.00 2019-09-10 06:07:05.000 253 33818.46 308.24 17127.97 37909.80 2019-09-10 06:07:06.000 253 33818.47 308.25 17127.99 88888.00 2019-09-10 06:07:07.000 253 33818.52 308.25 17128.01 88888.00 2019-09-10 06:07:08.000 253 33818.48 308.22 17128.01 88888.00 2019-09-10 06:07:09.000 253 33818.46 308.24 17128.00 88888.00 2019-09-10 06:07:10.000 253 33818.50 308.24 17127.99 37909.65 2019-09-10 06:07:11.000 253 33818.53 308.18 17127.98 88888.00 2019-09-10 06:07:12.000 253 33818.51 308.19 17128.01 88888.00 2019-09-10 06:07:13.000 253 33818.54 308.23 17127.97 88888.00 2019-09-10 06:07:14.000 253 33818.55 308.22 17127.99 88888.00 2019-09-10 06:07:15.000 253 33818.56 308.27 17128.05 37909.68 2019-09-10 06:07:16.000 253 33818.55 308.29 17128.01 88888.00 2019-09-10 06:07:17.000 253 33818.55 308.27 17128.02 88888.00 2019-09-10 06:07:18.000 253 33818.61 308.29 17128.02 88888.00 2019-09-10 06:07:19.000 253 33818.66 308.33 17128.04 88888.00 2019-09-10 06:07:20.000 253 33818.72 308.33 17128.02 37909.70 2019-09-10 06:07:21.000 253 33818.75 308.31 17128.03 88888.00 2019-09-10 06:07:22.000 253 33818.79 308.32 17128.02 88888.00 2019-09-10 06:07:23.000 253 33818.81 308.32 17127.99 88888.00 2019-09-10 06:07:24.000 253 33818.86 308.34 17127.96 88888.00 2019-09-10 06:07:25.000 253 33818.87 308.30 17127.95 37909.94 2019-09-10 06:07:26.000 253 33818.88 308.31 17127.96 88888.00 2019-09-10 06:07:27.000 253 33818.91 308.28 17127.97 88888.00 2019-09-10 06:07:28.000 253 33818.88 308.25 17127.97 88888.00 2019-09-10 06:07:29.000 253 33818.87 308.26 17128.00 88888.00 2019-09-10 06:07:30.000 253 33818.92 308.31 17128.01 37909.93 2019-09-10 06:07:31.000 253 33818.92 308.30 17128.02 88888.00 2019-09-10 06:07:32.000 253 33818.90 308.28 17128.04 88888.00 2019-09-10 06:07:33.000 253 33818.88 308.31 17128.04 88888.00 2019-09-10 06:07:34.000 253 33818.81 308.34 17128.00 88888.00 2019-09-10 06:07:35.000 253 33818.73 308.33 17128.02 37909.99 2019-09-10 06:07:36.000 253 33818.72 308.28 17128.02 88888.00 2019-09-10 06:07:37.000 253 33818.70 308.29 17128.03 88888.00 2019-09-10 06:07:38.000 253 33818.71 308.32 17128.02 88888.00 2019-09-10 06:07:39.000 253 33818.69 308.33 17128.02 88888.00 2019-09-10 06:07:40.000 253 33818.66 308.38 17128.02 37909.85 2019-09-10 06:07:41.000 253 33818.64 308.37 17127.95 88888.00 2019-09-10 06:07:42.000 253 33818.63 308.39 17127.98 88888.00 2019-09-10 06:07:43.000 253 33818.67 308.40 17127.98 88888.00 2019-09-10 06:07:44.000 253 33818.68 308.40 17127.96 88888.00 2019-09-10 06:07:45.000 253 33818.65 308.38 17127.97 37909.83 2019-09-10 06:07:46.000 253 33818.68 308.43 17128.02 88888.00 2019-09-10 06:07:47.000 253 33818.70 308.45 17128.02 88888.00 2019-09-10 06:07:48.000 253 33818.73 308.43 17128.03 88888.00 2019-09-10 06:07:49.000 253 33818.73 308.43 17128.02 88888.00 2019-09-10 06:07:50.000 253 33818.74 308.44 17128.03 37909.78 2019-09-10 06:07:51.000 253 33818.74 308.46 17128.02 88888.00 2019-09-10 06:07:52.000 253 33818.73 308.47 17128.01 88888.00 2019-09-10 06:07:53.000 253 33818.79 308.50 17128.05 88888.00 2019-09-10 06:07:54.000 253 33818.83 308.47 17128.08 88888.00 2019-09-10 06:07:55.000 253 33818.86 308.48 17128.09 37909.91 2019-09-10 06:07:56.000 253 33818.88 308.54 17128.06 88888.00 2019-09-10 06:07:57.000 253 33818.90 308.55 17128.03 88888.00 2019-09-10 06:07:58.000 253 33818.95 308.56 17128.00 88888.00 2019-09-10 06:07:59.000 253 33818.90 308.56 17128.02 88888.00 2019-09-10 06:08:00.000 253 33818.89 308.52 17128.05 37910.02 2019-09-10 06:08:01.000 253 33818.95 308.52 17128.05 88888.00 2019-09-10 06:08:02.000 253 33818.92 308.55 17128.05 88888.00 2019-09-10 06:08:03.000 253 33818.90 308.51 17128.08 88888.00 2019-09-10 06:08:04.000 253 33818.87 308.55 17128.06 88888.00 2019-09-10 06:08:05.000 253 33818.86 308.58 17128.02 37910.03 2019-09-10 06:08:06.000 253 33818.81 308.57 17128.05 88888.00 2019-09-10 06:08:07.000 253 33818.80 308.57 17128.05 88888.00 2019-09-10 06:08:08.000 253 33818.71 308.57 17128.05 88888.00 2019-09-10 06:08:09.000 253 33818.71 308.57 17128.06 88888.00 2019-09-10 06:08:10.000 253 33818.72 308.57 17128.06 37909.90 2019-09-10 06:08:11.000 253 33818.72 308.59 17128.06 88888.00 2019-09-10 06:08:12.000 253 33818.73 308.62 17128.07 88888.00 2019-09-10 06:08:13.000 253 33818.74 308.67 17128.10 88888.00 2019-09-10 06:08:14.000 253 33818.72 308.69 17128.08 88888.00 2019-09-10 06:08:15.000 253 33818.69 308.70 17128.11 37909.86 2019-09-10 06:08:16.000 253 33818.68 308.74 17128.09 88888.00 2019-09-10 06:08:17.000 253 33818.70 308.74 17128.07 88888.00 2019-09-10 06:08:18.000 253 33818.72 308.74 17128.06 88888.00 2019-09-10 06:08:19.000 253 33818.71 308.79 17128.08 88888.00 2019-09-10 06:08:20.000 253 33818.73 308.75 17128.07 37909.79 2019-09-10 06:08:21.000 253 33818.79 308.74 17128.03 88888.00 2019-09-10 06:08:22.000 253 33818.79 308.74 17128.00 88888.00 2019-09-10 06:08:23.000 253 33818.77 308.72 17128.00 88888.00 2019-09-10 06:08:24.000 253 33818.73 308.72 17128.01 88888.00 2019-09-10 06:08:25.000 253 33818.80 308.68 17128.02 37909.96 2019-09-10 06:08:26.000 253 33818.82 308.69 17128.06 88888.00 2019-09-10 06:08:27.000 253 33818.79 308.68 17128.07 88888.00 2019-09-10 06:08:28.000 253 33818.79 308.67 17128.06 88888.00 2019-09-10 06:08:29.000 253 33818.79 308.68 17128.07 88888.00 2019-09-10 06:08:30.000 253 33818.77 308.69 17128.04 37909.93 2019-09-10 06:08:31.000 253 33818.79 308.70 17128.08 88888.00 2019-09-10 06:08:32.000 253 33818.81 308.65 17128.06 88888.00 2019-09-10 06:08:33.000 253 33818.78 308.67 17128.03 88888.00 2019-09-10 06:08:34.000 253 33818.78 308.67 17128.01 88888.00 2019-09-10 06:08:35.000 253 33818.78 308.69 17127.98 37909.93 2019-09-10 06:08:36.000 253 33818.76 308.71 17127.98 88888.00 2019-09-10 06:08:37.000 253 33818.78 308.69 17127.99 88888.00 2019-09-10 06:08:38.000 253 33818.78 308.68 17128.03 88888.00 2019-09-10 06:08:39.000 253 33818.76 308.70 17128.02 88888.00 2019-09-10 06:08:40.000 253 33818.74 308.66 17128.00 37909.98 2019-09-10 06:08:41.000 253 33818.76 308.71 17128.04 88888.00 2019-09-10 06:08:42.000 253 33818.72 308.76 17128.04 88888.00 2019-09-10 06:08:43.000 253 33818.74 308.76 17128.00 88888.00 2019-09-10 06:08:44.000 253 33818.76 308.75 17128.02 88888.00 2019-09-10 06:08:45.000 253 33818.79 308.80 17128.01 37909.99 2019-09-10 06:08:46.000 253 33818.75 308.80 17128.00 88888.00 2019-09-10 06:08:47.000 253 33818.72 308.81 17128.00 88888.00 2019-09-10 06:08:48.000 253 33818.72 308.80 17128.02 88888.00 2019-09-10 06:08:49.000 253 33818.74 308.83 17128.03 88888.00 2019-09-10 06:08:50.000 253 33818.74 308.85 17128.04 37909.97 2019-09-10 06:08:51.000 253 33818.73 308.84 17128.08 88888.00 2019-09-10 06:08:52.000 253 33818.72 308.82 17128.10 88888.00 2019-09-10 06:08:53.000 253 33818.76 308.83 17128.05 88888.00 2019-09-10 06:08:54.000 253 33818.78 308.86 17128.05 88888.00 2019-09-10 06:08:55.000 253 33818.77 308.87 17128.11 37910.00 2019-09-10 06:08:56.000 253 33818.74 308.83 17128.08 88888.00 2019-09-10 06:08:57.000 253 33818.78 308.87 17128.08 88888.00 2019-09-10 06:08:58.000 253 33818.76 308.87 17128.08 88888.00 2019-09-10 06:08:59.000 253 33818.75 308.84 17128.11 88888.00 2019-09-10 06:09:00.000 253 33818.77 308.84 17128.09 37909.88 2019-09-10 06:09:01.000 253 33818.81 308.88 17128.09 88888.00 2019-09-10 06:09:02.000 253 33818.79 308.85 17128.06 88888.00 2019-09-10 06:09:03.000 253 33818.82 308.84 17128.11 88888.00 2019-09-10 06:09:04.000 253 33818.82 308.85 17128.12 88888.00 2019-09-10 06:09:05.000 253 33818.82 308.89 17128.11 37909.98 2019-09-10 06:09:06.000 253 33818.85 308.87 17128.12 88888.00 2019-09-10 06:09:07.000 253 33818.86 308.89 17128.08 88888.00 2019-09-10 06:09:08.000 253 33818.86 308.91 17128.07 88888.00 2019-09-10 06:09:09.000 253 33818.86 308.93 17128.08 88888.00 2019-09-10 06:09:10.000 253 33818.84 308.95 17128.08 37910.02 2019-09-10 06:09:11.000 253 33818.83 308.95 17128.11 88888.00 2019-09-10 06:09:12.000 253 33818.81 308.97 17128.10 88888.00 2019-09-10 06:09:13.000 253 33818.85 308.96 17128.11 88888.00 2019-09-10 06:09:14.000 253 33818.83 309.00 17128.09 88888.00 2019-09-10 06:09:15.000 253 33818.85 309.02 17128.10 37910.04 2019-09-10 06:09:16.000 253 33818.86 309.00 17128.11 88888.00 2019-09-10 06:09:17.000 253 33818.85 309.04 17128.09 88888.00 2019-09-10 06:09:18.000 253 33818.86 309.09 17128.09 88888.00 2019-09-10 06:09:19.000 253 33818.85 309.06 17128.11 88888.00 2019-09-10 06:09:20.000 253 33818.86 309.07 17128.09 37910.04 2019-09-10 06:09:21.000 253 33818.86 309.05 17128.05 88888.00 2019-09-10 06:09:22.000 253 33818.85 309.05 17128.09 88888.00 2019-09-10 06:09:23.000 253 33818.85 309.08 17128.08 88888.00 2019-09-10 06:09:24.000 253 33818.84 309.02 17128.04 88888.00 2019-09-10 06:09:25.000 253 33818.83 309.05 17128.01 37910.03 2019-09-10 06:09:26.000 253 33818.84 309.04 17128.02 88888.00 2019-09-10 06:09:27.000 253 33818.84 309.07 17128.02 88888.00 2019-09-10 06:09:28.000 253 33818.84 309.12 17128.05 88888.00 2019-09-10 06:09:29.000 253 33818.85 309.13 17128.09 88888.00 2019-09-10 06:09:30.000 253 33818.85 309.10 17128.08 37909.98 2019-09-10 06:09:31.000 253 33818.89 309.12 17128.12 88888.00 2019-09-10 06:09:32.000 253 33818.82 309.10 17128.10 88888.00 2019-09-10 06:09:33.000 253 33818.82 309.11 17128.07 88888.00 2019-09-10 06:09:34.000 253 33818.78 309.16 17128.03 88888.00 2019-09-10 06:09:35.000 253 33818.80 309.17 17128.06 37910.02 2019-09-10 06:09:36.000 253 33818.82 309.17 17128.09 88888.00 2019-09-10 06:09:37.000 253 33818.82 309.20 17128.06 88888.00 2019-09-10 06:09:38.000 253 33818.82 309.19 17128.04 88888.00 2019-09-10 06:09:39.000 253 33818.80 309.20 17128.04 88888.00 2019-09-10 06:09:40.000 253 33818.81 309.21 17128.08 37910.02 2019-09-10 06:09:41.000 253 33818.81 309.22 17128.08 88888.00 2019-09-10 06:09:42.000 253 33818.80 309.23 17128.04 88888.00 2019-09-10 06:09:43.000 253 33818.85 309.24 17128.04 88888.00 2019-09-10 06:09:44.000 253 33818.84 309.26 17128.06 88888.00 2019-09-10 06:09:45.000 253 33818.83 309.29 17128.09 37910.03 2019-09-10 06:09:46.000 253 33818.83 309.32 17128.09 88888.00 2019-09-10 06:09:47.000 253 33818.84 309.38 17128.11 88888.00 2019-09-10 06:09:48.000 253 33818.86 309.39 17128.09 88888.00 2019-09-10 06:09:49.000 253 33818.90 309.40 17128.08 88888.00 2019-09-10 06:09:50.000 253 33818.91 309.38 17128.07 37909.95 2019-09-10 06:09:51.000 253 33818.92 309.37 17128.06 88888.00 2019-09-10 06:09:52.000 253 33818.93 309.37 17128.05 88888.00 2019-09-10 06:09:53.000 253 33818.95 309.41 17128.04 88888.00 2019-09-10 06:09:54.000 253 33818.96 309.40 17128.04 88888.00 2019-09-10 06:09:55.000 253 33818.99 309.37 17128.05 37910.06 2019-09-10 06:09:56.000 253 33819.00 309.33 17128.06 88888.00 2019-09-10 06:09:57.000 253 33818.99 309.29 17128.03 88888.00 2019-09-10 06:09:58.000 253 33819.03 309.32 17128.05 88888.00 2019-09-10 06:09:59.000 253 33819.00 309.35 17128.03 88888.00 2019-09-10 06:10:00.000 253 33819.00 309.36 17128.02 37910.18 2019-09-10 06:10:01.000 253 33819.02 309.35 17127.99 88888.00 2019-09-10 06:10:02.000 253 33819.02 309.36 17127.99 88888.00 2019-09-10 06:10:03.000 253 33818.99 309.35 17128.04 88888.00 2019-09-10 06:10:04.000 253 33818.98 309.33 17128.06 88888.00 2019-09-10 06:10:05.000 253 33819.00 309.33 17128.07 37910.20 2019-09-10 06:10:06.000 253 33818.95 309.39 17128.06 88888.00 2019-09-10 06:10:07.000 253 33818.96 309.39 17128.04 88888.00 2019-09-10 06:10:08.000 253 33818.93 309.42 17128.03 88888.00 2019-09-10 06:10:09.000 253 33818.92 309.45 17128.09 88888.00 2019-09-10 06:10:10.000 253 33818.88 309.42 17128.09 37910.06 2019-09-10 06:10:11.000 253 33818.86 309.41 17128.06 88888.00 2019-09-10 06:10:12.000 253 33818.90 309.43 17128.06 88888.00 2019-09-10 06:10:13.000 253 33818.90 309.44 17128.09 88888.00 2019-09-10 06:10:14.000 253 33818.90 309.39 17128.13 88888.00 2019-09-10 06:10:15.000 253 33818.91 309.40 17128.16 37910.14 2019-09-10 06:10:16.000 253 33818.91 309.43 17128.15 88888.00 2019-09-10 06:10:17.000 253 33818.94 309.41 17128.07 88888.00 2019-09-10 06:10:18.000 253 33819.01 309.36 17128.04 88888.00 2019-09-10 06:10:19.000 253 33819.00 309.36 17128.05 88888.00 2019-09-10 06:10:20.000 253 33819.04 309.29 17128.08 37910.13 2019-09-10 06:10:21.000 253 33819.09 309.31 17128.04 88888.00 2019-09-10 06:10:22.000 253 33819.09 309.31 17127.98 88888.00 2019-09-10 06:10:23.000 253 33819.13 309.28 17127.97 88888.00 2019-09-10 06:10:24.000 253 33819.13 309.22 17127.98 88888.00 2019-09-10 06:10:25.000 253 33819.17 309.17 17128.02 37910.31 2019-09-10 06:10:26.000 253 33819.18 309.19 17128.05 88888.00 2019-09-10 06:10:27.000 253 33819.21 309.21 17128.08 88888.00 2019-09-10 06:10:28.000 253 33819.20 309.16 17128.08 88888.00 2019-09-10 06:10:29.000 253 33819.18 309.18 17128.10 88888.00 2019-09-10 06:10:30.000 253 33819.20 309.19 17128.11 37910.42 2019-09-10 06:10:31.000 253 33819.19 309.17 17128.08 88888.00 2019-09-10 06:10:32.000 253 33819.19 309.17 17128.05 88888.00 2019-09-10 06:10:33.000 253 33819.13 309.22 17128.07 88888.00 2019-09-10 06:10:34.000 253 33819.12 309.26 17128.10 88888.00 2019-09-10 06:10:35.000 253 33819.09 309.32 17128.09 37910.28 2019-09-10 06:10:36.000 253 33819.06 309.36 17128.10 88888.00 2019-09-10 06:10:37.000 253 33819.04 309.39 17128.08 88888.00 2019-09-10 06:10:38.000 253 33819.02 309.46 17128.12 88888.00 2019-09-10 06:10:39.000 253 33818.97 309.51 17128.10 88888.00 2019-09-10 06:10:40.000 253 33818.94 309.47 17128.10 37910.17 2019-09-10 06:10:41.000 253 33818.93 309.48 17128.04 88888.00 2019-09-10 06:10:42.000 253 33818.88 309.51 17128.06 88888.00 2019-09-10 06:10:43.000 253 33818.91 309.55 17128.07 88888.00 2019-09-10 06:10:44.000 253 33818.89 309.52 17128.09 88888.00 2019-09-10 06:10:45.000 253 33818.89 309.50 17128.10 37910.05 2019-09-10 06:10:46.000 253 33818.88 309.51 17128.11 88888.00 2019-09-10 06:10:47.000 253 33818.85 309.48 17128.11 88888.00 2019-09-10 06:10:48.000 253 33818.92 309.46 17128.11 88888.00 2019-09-10 06:10:49.000 253 33818.93 309.43 17128.13 88888.00 2019-09-10 06:10:50.000 253 33818.94 309.41 17128.11 37909.97 2019-09-10 06:10:51.000 253 33818.97 309.41 17128.11 88888.00 2019-09-10 06:10:52.000 253 33818.96 309.43 17128.12 88888.00 2019-09-10 06:10:53.000 253 33818.97 309.41 17128.11 88888.00 2019-09-10 06:10:54.000 253 33819.05 309.39 17128.07 88888.00 2019-09-10 06:10:55.000 253 33819.10 309.38 17128.04 37910.20 2019-09-10 06:10:56.000 253 33819.08 309.39 17128.07 88888.00 2019-09-10 06:10:57.000 253 33819.14 309.37 17128.06 88888.00 2019-09-10 06:10:58.000 253 33819.19 309.37 17128.04 88888.00 2019-09-10 06:10:59.000 253 33819.21 309.40 17128.07 88888.00 2019-09-10 06:11:00.000 253 33819.22 309.40 17128.06 37910.22 2019-09-10 06:11:01.000 253 33819.22 309.44 17128.10 88888.00 2019-09-10 06:11:02.000 253 33819.21 309.45 17128.07 88888.00 2019-09-10 06:11:03.000 253 33819.19 309.47 17128.09 88888.00 2019-09-10 06:11:04.000 253 33819.18 309.44 17128.07 88888.00 2019-09-10 06:11:05.000 253 33819.13 309.44 17128.07 37910.39 2019-09-10 06:11:06.000 253 33819.15 309.44 17128.13 88888.00 2019-09-10 06:11:07.000 253 33819.19 309.44 17128.14 88888.00 2019-09-10 06:11:08.000 253 33819.14 309.46 17128.08 88888.00 2019-09-10 06:11:09.000 253 33819.09 309.43 17128.06 88888.00 2019-09-10 06:11:10.000 253 33819.07 309.40 17128.06 37910.23 2019-09-10 06:11:11.000 253 33819.03 309.42 17128.05 88888.00 2019-09-10 06:11:12.000 253 33818.99 309.44 17128.05 88888.00 2019-09-10 06:11:13.000 253 33819.02 309.46 17128.11 88888.00 2019-09-10 06:11:14.000 253 33818.98 309.44 17128.09 88888.00 2019-09-10 06:11:15.000 253 33818.99 309.42 17128.07 37910.27 2019-09-10 06:11:16.000 253 33819.01 309.43 17128.07 88888.00 2019-09-10 06:11:17.000 253 33819.02 309.42 17128.07 88888.00 2019-09-10 06:11:18.000 253 33818.95 309.40 17128.06 88888.00 2019-09-10 06:11:19.000 253 33818.95 309.46 17128.05 88888.00 2019-09-10 06:11:20.000 253 33819.01 309.47 17128.06 37910.22 2019-09-10 06:11:21.000 253 33819.01 309.49 17128.07 88888.00 2019-09-10 06:11:22.000 253 33819.00 309.46 17128.06 88888.00 2019-09-10 06:11:23.000 253 33819.03 309.46 17128.08 88888.00 2019-09-10 06:11:24.000 253 33819.03 309.45 17128.07 88888.00 2019-09-10 06:11:25.000 253 33819.07 309.40 17128.07 37910.20 2019-09-10 06:11:26.000 253 33819.09 309.38 17128.05 88888.00 2019-09-10 06:11:27.000 253 33819.12 309.40 17128.08 88888.00 2019-09-10 06:11:28.000 253 33819.14 309.41 17128.11 88888.00 2019-09-10 06:11:29.000 253 33819.19 309.39 17128.10 88888.00 2019-09-10 06:11:30.000 253 33819.20 309.37 17128.05 37910.32 2019-09-10 06:11:31.000 253 33819.23 309.32 17128.05 88888.00 2019-09-10 06:11:32.000 253 33819.25 309.31 17128.11 88888.00 2019-09-10 06:11:33.000 253 33819.24 309.30 17128.11 88888.00 2019-09-10 06:11:34.000 253 33819.26 309.31 17128.07 88888.00 2019-09-10 06:11:35.000 253 33819.26 309.30 17128.06 37910.37 2019-09-10 06:11:36.000 253 33819.26 309.27 17128.06 88888.00 2019-09-10 06:11:37.000 253 33819.25 309.27 17128.07 88888.00 2019-09-10 06:11:38.000 253 33819.25 309.29 17128.11 88888.00 2019-09-10 06:11:39.000 253 33819.25 309.33 17128.11 88888.00 2019-09-10 06:11:40.000 253 33819.25 309.32 17128.14 37910.48 2019-09-10 06:11:41.000 253 33819.23 309.34 17128.12 88888.00 2019-09-10 06:11:42.000 253 33819.22 309.38 17128.09 88888.00 2019-09-10 06:11:43.000 253 33819.22 309.40 17128.10 88888.00 2019-09-10 06:11:44.000 253 33819.21 309.40 17128.13 88888.00 2019-09-10 06:11:45.000 253 33819.19 309.42 17128.12 37910.47 2019-09-10 06:11:46.000 253 33819.19 309.43 17128.09 88888.00 2019-09-10 06:11:47.000 253 33819.23 309.41 17128.07 88888.00 2019-09-10 06:11:48.000 253 33819.23 309.45 17128.09 88888.00 2019-09-10 06:11:49.000 253 33819.21 309.43 17128.09 88888.00 2019-09-10 06:11:50.000 253 33819.28 309.48 17128.11 37910.43 2019-09-10 06:11:51.000 253 33819.29 309.49 17128.11 88888.00 2019-09-10 06:11:52.000 253 33819.27 309.52 17128.07 88888.00 2019-09-10 06:11:53.000 253 33819.31 309.49 17128.08 88888.00 2019-09-10 06:11:54.000 253 33819.33 309.44 17128.08 88888.00 2019-09-10 06:11:55.000 253 33819.30 309.38 17128.12 37910.46 2019-09-10 06:11:56.000 253 33819.31 309.38 17128.14 88888.00 2019-09-10 06:11:57.000 253 33819.33 309.38 17128.15 88888.00 2019-09-10 06:11:58.000 253 33819.32 309.36 17128.14 88888.00 2019-09-10 06:11:59.000 253 33819.33 309.35 17128.12 88888.00 2019-09-10 06:12:00.000 253 33819.35 309.35 17128.13 37910.50 2019-09-10 06:12:01.000 253 33819.36 309.35 17128.16 88888.00 2019-09-10 06:12:02.000 253 33819.38 309.31 17128.14 88888.00 2019-09-10 06:12:03.000 253 33819.38 309.30 17128.14 88888.00 2019-09-10 06:12:04.000 253 33819.39 309.29 17128.12 88888.00 2019-09-10 06:12:05.000 253 33819.37 309.30 17128.11 37910.60 2019-09-10 06:12:06.000 253 33819.42 309.35 17128.16 88888.00 2019-09-10 06:12:07.000 253 33819.44 309.38 17128.13 88888.00 2019-09-10 06:12:08.000 253 33819.41 309.35 17128.12 88888.00 2019-09-10 06:12:09.000 253 33819.39 309.35 17128.15 88888.00 2019-09-10 06:12:10.000 253 33819.39 309.33 17128.16 37910.57 2019-09-10 06:12:11.000 253 33819.39 309.39 17128.15 88888.00 2019-09-10 06:12:12.000 253 33819.38 309.42 17128.13 88888.00 2019-09-10 06:12:13.000 253 33819.39 309.42 17128.14 88888.00 2019-09-10 06:12:14.000 253 33819.37 309.42 17128.15 88888.00 2019-09-10 06:12:15.000 253 33819.40 309.45 17128.17 37910.51 2019-09-10 06:12:16.000 253 33819.36 309.47 17128.18 88888.00 2019-09-10 06:12:17.000 253 33819.29 309.48 17128.17 88888.00 2019-09-10 06:12:18.000 253 33819.29 309.46 17128.16 88888.00 2019-09-10 06:12:19.000 253 33819.28 309.44 17128.20 88888.00 2019-09-10 06:12:20.000 253 33819.26 309.41 17128.15 37910.46 2019-09-10 06:12:21.000 253 33819.25 309.39 17128.15 88888.00 2019-09-10 06:12:22.000 253 33819.22 309.37 17128.12 88888.00 2019-09-10 06:12:23.000 253 33819.24 309.35 17128.14 88888.00 2019-09-10 06:12:24.000 253 33819.22 309.37 17128.17 88888.00 2019-09-10 06:12:25.000 253 33819.22 309.35 17128.17 37910.49 2019-09-10 06:12:26.000 253 33819.17 309.28 17128.17 88888.00 2019-09-10 06:12:27.000 253 33819.17 309.28 17128.19 88888.00 2019-09-10 06:12:28.000 253 33819.22 309.31 17128.19 88888.00 2019-09-10 06:12:29.000 253 33819.25 309.28 17128.14 88888.00 2019-09-10 06:12:30.000 253 33819.28 309.30 17128.12 37910.42 2019-09-10 06:12:31.000 253 33819.29 309.35 17128.11 88888.00 2019-09-10 06:12:32.000 253 33819.27 309.35 17128.11 88888.00 2019-09-10 06:12:33.000 253 33819.28 309.32 17128.14 88888.00 2019-09-10 06:12:34.000 253 33819.32 309.38 17128.17 88888.00 2019-09-10 06:12:35.000 253 33819.33 309.39 17128.15 37910.47 2019-09-10 06:12:36.000 253 33819.38 309.45 17128.15 88888.00 2019-09-10 06:12:37.000 253 33819.40 309.46 17128.11 88888.00 2019-09-10 06:12:38.000 253 33819.36 309.44 17128.08 88888.00 2019-09-10 06:12:39.000 253 33819.35 309.46 17128.06 88888.00 2019-09-10 06:12:40.000 253 33819.35 309.51 17128.03 37910.53 2019-09-10 06:12:41.000 253 33819.41 309.50 17128.09 88888.00 2019-09-10 06:12:42.000 253 33819.46 309.51 17128.09 88888.00 2019-09-10 06:12:43.000 253 33819.49 309.49 17128.06 88888.00 2019-09-10 06:12:44.000 253 33819.48 309.48 17128.05 88888.00 2019-09-10 06:12:45.000 253 33819.45 309.49 17128.06 37910.58 2019-09-10 06:12:46.000 253 33819.48 309.51 17128.06 88888.00 2019-09-10 06:12:47.000 253 33819.49 309.50 17128.07 88888.00 2019-09-10 06:12:48.000 253 33819.47 309.53 17128.09 88888.00 2019-09-10 06:12:49.000 253 33819.47 309.57 17128.12 88888.00 2019-09-10 06:12:50.000 253 33819.45 309.57 17128.11 37910.57 2019-09-10 06:12:51.000 253 33819.40 309.54 17128.06 88888.00 2019-09-10 06:12:52.000 253 33819.39 309.54 17128.07 88888.00 2019-09-10 06:12:53.000 253 33819.41 309.55 17128.04 88888.00 2019-09-10 06:12:54.000 253 33819.39 309.55 17128.10 88888.00 2019-09-10 06:12:55.000 253 33819.38 309.55 17128.15 37910.69 2019-09-10 06:12:56.000 253 33819.40 309.54 17128.16 88888.00 2019-09-10 06:12:57.000 253 33819.37 309.56 17128.14 88888.00 2019-09-10 06:12:58.000 253 33819.35 309.56 17128.15 88888.00 2019-09-10 06:12:59.000 253 33819.34 309.56 17128.14 88888.00 2019-09-10 06:13:00.000 253 33819.32 309.63 17128.11 37910.66 2019-09-10 06:13:01.000 253 33819.34 309.64 17128.10 88888.00 2019-09-10 06:13:02.000 253 33819.34 309.66 17128.12 88888.00 2019-09-10 06:13:03.000 253 33819.34 309.66 17128.10 88888.00 2019-09-10 06:13:04.000 253 33819.34 309.63 17128.08 88888.00 2019-09-10 06:13:05.000 253 33819.42 309.65 17128.09 37910.53 2019-09-10 06:13:06.000 253 33819.39 309.67 17128.08 88888.00 2019-09-10 06:13:07.000 253 33819.43 309.67 17128.09 88888.00 2019-09-10 06:13:08.000 253 33819.46 309.68 17128.08 88888.00 2019-09-10 06:13:09.000 253 33819.48 309.71 17128.08 88888.00 2019-09-10 06:13:10.000 253 33819.50 309.72 17128.12 37910.64 2019-09-10 06:13:11.000 253 33819.54 309.70 17128.12 88888.00 2019-09-10 06:13:12.000 253 33819.58 309.67 17128.17 88888.00 2019-09-10 06:13:13.000 253 33819.61 309.70 17128.14 88888.00 2019-09-10 06:13:14.000 253 33819.60 309.68 17128.12 88888.00 2019-09-10 06:13:15.000 253 33819.63 309.66 17128.16 37910.75 2019-09-10 06:13:16.000 253 33819.63 309.60 17128.10 88888.00 2019-09-10 06:13:17.000 253 33819.64 309.57 17128.10 88888.00 2019-09-10 06:13:18.000 253 33819.65 309.56 17128.12 88888.00 2019-09-10 06:13:19.000 253 33819.64 309.56 17128.14 88888.00 2019-09-10 06:13:20.000 253 33819.61 309.57 17128.10 37910.85 2019-09-10 06:13:21.000 253 33819.62 309.56 17128.07 88888.00 2019-09-10 06:13:22.000 253 33819.61 309.52 17128.11 88888.00 2019-09-10 06:13:23.000 253 33819.58 309.51 17128.13 88888.00 2019-09-10 06:13:24.000 253 33819.56 309.54 17128.13 88888.00 2019-09-10 06:13:25.000 253 33819.48 309.60 17128.14 37910.80 2019-09-10 06:13:26.000 253 33819.44 309.61 17128.15 88888.00 2019-09-10 06:13:27.000 253 33819.45 309.65 17128.16 88888.00 2019-09-10 06:13:28.000 253 33819.44 309.70 17128.17 88888.00 2019-09-10 06:13:29.000 253 33819.41 309.73 17128.14 88888.00 2019-09-10 06:13:30.000 253 33819.36 309.79 17128.15 37910.70 2019-09-10 06:13:31.000 253 33819.32 309.81 17128.15 88888.00 2019-09-10 06:13:32.000 253 33819.28 309.81 17128.12 88888.00 2019-09-10 06:13:33.000 253 33819.28 309.86 17128.15 88888.00 2019-09-10 06:13:34.000 253 33819.31 309.91 17128.12 88888.00 2019-09-10 06:13:35.000 253 33819.33 309.91 17128.15 37910.58 2019-09-10 06:13:36.000 253 33819.34 309.95 17128.18 88888.00 2019-09-10 06:13:37.000 253 33819.35 309.99 17128.15 88888.00 2019-09-10 06:13:38.000 253 33819.37 310.01 17128.12 88888.00 2019-09-10 06:13:39.000 253 33819.40 310.05 17128.11 88888.00 2019-09-10 06:13:40.000 253 33819.40 310.02 17128.10 37910.55 2019-09-10 06:13:41.000 253 33819.42 310.02 17128.08 88888.00 2019-09-10 06:13:42.000 253 33819.43 309.99 17128.09 88888.00 2019-09-10 06:13:43.000 253 33819.48 309.94 17128.08 88888.00 2019-09-10 06:13:44.000 253 33819.53 309.89 17128.09 88888.00 2019-09-10 06:13:45.000 253 33819.58 309.85 17128.08 37910.68 2019-09-10 06:13:46.000 253 33819.61 309.81 17128.10 88888.00 2019-09-10 06:13:47.000 253 33819.64 309.76 17128.11 88888.00 2019-09-10 06:13:48.000 253 33819.64 309.74 17128.06 88888.00 2019-09-10 06:13:49.000 253 33819.65 309.73 17128.01 88888.00 2019-09-10 06:13:50.000 253 33819.62 309.73 17128.06 37910.74 2019-09-10 06:13:51.000 253 33819.59 309.72 17128.09 88888.00 2019-09-10 06:13:52.000 253 33819.57 309.71 17128.09 88888.00 2019-09-10 06:13:53.000 253 33819.60 309.77 17128.09 88888.00 2019-09-10 06:13:54.000 253 33819.62 309.78 17128.07 88888.00 2019-09-10 06:13:55.000 253 33819.59 309.80 17128.07 37910.77 2019-09-10 06:13:56.000 253 33819.61 309.80 17128.09 88888.00 2019-09-10 06:13:57.000 253 33819.57 309.81 17128.06 88888.00 2019-09-10 06:13:58.000 253 33819.54 309.83 17128.12 88888.00 2019-09-10 06:13:59.000 253 33819.53 309.88 17128.16 88888.00 2019-09-10 06:14:00.000 253 33819.51 309.93 17128.15 37910.80 2019-09-10 06:14:01.000 253 33819.47 309.93 17128.15 88888.00 2019-09-10 06:14:02.000 253 33819.44 309.97 17128.13 88888.00 2019-09-10 06:14:03.000 253 33819.44 310.01 17128.10 88888.00 2019-09-10 06:14:04.000 253 33819.43 310.02 17128.08 88888.00 2019-09-10 06:14:05.000 253 33819.47 310.01 17128.12 37910.64 2019-09-10 06:14:06.000 253 33819.46 310.01 17128.13 88888.00 2019-09-10 06:14:07.000 253 33819.48 310.03 17128.11 88888.00 2019-09-10 06:14:08.000 253 33819.48 310.02 17128.13 88888.00 2019-09-10 06:14:09.000 253 33819.52 310.00 17128.13 88888.00 2019-09-10 06:14:10.000 253 33819.53 310.01 17128.13 37910.76 2019-09-10 06:14:11.000 253 33819.56 309.99 17128.11 88888.00 2019-09-10 06:14:12.000 253 33819.54 309.98 17128.16 88888.00 2019-09-10 06:14:13.000 253 33819.57 309.94 17128.18 88888.00 2019-09-10 06:14:14.000 253 33819.60 309.89 17128.17 88888.00 2019-09-10 06:14:15.000 253 33819.61 309.85 17128.16 37910.74 2019-09-10 06:14:16.000 253 33819.66 309.88 17128.13 88888.00 2019-09-10 06:14:17.000 253 33819.73 309.89 17128.12 88888.00 2019-09-10 06:14:18.000 253 33819.77 309.91 17128.11 88888.00 2019-09-10 06:14:19.000 253 33819.78 309.89 17128.12 88888.00 2019-09-10 06:14:20.000 253 33819.78 309.85 17128.09 37910.86 2019-09-10 06:14:21.000 253 33819.75 309.85 17128.13 88888.00 2019-09-10 06:14:22.000 253 33819.77 309.86 17128.14 88888.00 2019-09-10 06:14:23.000 253 33819.77 309.91 17128.12 88888.00 2019-09-10 06:14:24.000 253 33819.76 309.94 17128.13 88888.00 2019-09-10 06:14:25.000 253 33819.80 309.92 17128.13 37911.04 2019-09-10 06:14:26.000 253 33819.80 309.91 17128.15 88888.00 2019-09-10 06:14:27.000 253 33819.76 309.93 17128.20 88888.00 2019-09-10 06:14:28.000 253 33819.69 309.96 17128.19 88888.00 2019-09-10 06:14:29.000 253 33819.69 309.99 17128.15 88888.00 2019-09-10 06:14:30.000 253 33819.73 310.04 17128.16 37911.06 2019-09-10 06:14:31.000 253 33819.75 310.10 17128.16 88888.00 2019-09-10 06:14:32.000 253 33819.78 310.11 17128.16 88888.00 2019-09-10 06:14:33.000 253 33819.75 310.10 17128.17 88888.00 2019-09-10 06:14:34.000 253 33819.78 310.07 17128.14 88888.00 2019-09-10 06:14:35.000 253 33819.79 310.10 17128.15 37910.89 2019-09-10 06:14:36.000 253 33819.79 310.10 17128.16 88888.00 2019-09-10 06:14:37.000 253 33819.79 310.11 17128.14 88888.00 2019-09-10 06:14:38.000 253 33819.81 310.11 17128.12 88888.00 2019-09-10 06:14:39.000 253 33819.82 310.10 17128.11 88888.00 2019-09-10 06:14:40.000 253 33819.86 310.08 17128.08 37910.94 2019-09-10 06:14:41.000 253 33819.87 310.05 17128.08 88888.00 2019-09-10 06:14:42.000 253 33819.87 310.01 17128.08 88888.00 2019-09-10 06:14:43.000 253 33819.89 310.02 17128.10 88888.00 2019-09-10 06:14:44.000 253 33819.90 310.02 17128.10 88888.00 2019-09-10 06:14:45.000 253 33819.91 310.01 17128.09 37911.00 2019-09-10 06:14:46.000 253 33819.93 309.99 17128.11 88888.00 2019-09-10 06:14:47.000 253 33819.91 309.99 17128.13 88888.00 2019-09-10 06:14:48.000 253 33819.91 309.97 17128.10 88888.00 2019-09-10 06:14:49.000 253 33819.93 309.99 17128.12 88888.00 2019-09-10 06:14:50.000 253 33819.93 310.03 17128.10 37910.98 2019-09-10 06:14:51.000 253 33819.92 310.05 17128.06 88888.00 2019-09-10 06:14:52.000 253 33819.92 310.09 17128.07 88888.00 2019-09-10 06:14:53.000 253 33819.95 310.11 17128.09 88888.00 2019-09-10 06:14:54.000 253 33819.92 310.07 17128.06 88888.00 2019-09-10 06:14:55.000 253 33819.90 310.13 17128.06 37911.04 2019-09-10 06:14:56.000 253 33819.90 310.15 17128.09 88888.00 2019-09-10 06:14:57.000 253 33819.88 310.15 17128.10 88888.00 2019-09-10 06:14:58.000 253 33819.85 310.14 17128.06 88888.00 2019-09-10 06:14:59.000 253 33819.85 310.15 17128.08 88888.00 2019-09-10 06:15:00.000 253 33819.81 310.19 17128.16 37911.06 2019-09-10 06:15:01.000 253 33819.80 310.21 17128.18 88888.00 2019-09-10 06:15:02.000 253 33819.80 310.19 17128.18 88888.00 2019-09-10 06:15:03.000 253 33819.81 310.14 17128.14 88888.00 2019-09-10 06:15:04.000 253 33819.79 310.11 17128.13 88888.00 2019-09-10 06:15:05.000 253 33819.80 310.12 17128.13 37911.02 2019-09-10 06:15:06.000 253 33819.80 310.16 17128.16 88888.00 2019-09-10 06:15:07.000 253 33819.84 310.14 17128.16 88888.00 2019-09-10 06:15:08.000 253 33819.86 310.15 17128.17 88888.00 2019-09-10 06:15:09.000 253 33819.90 310.18 17128.12 88888.00 2019-09-10 06:15:10.000 253 33819.91 310.18 17128.10 37911.06 2019-09-10 06:15:11.000 253 33819.94 310.19 17128.11 88888.00 2019-09-10 06:15:12.000 253 33819.97 310.16 17128.09 88888.00 2019-09-10 06:15:13.000 253 33819.98 310.11 17128.09 88888.00 2019-09-10 06:15:14.000 253 33820.01 310.11 17128.07 88888.00 2019-09-10 06:15:15.000 253 33820.00 310.11 17128.03 37911.19 2019-09-10 06:15:16.000 253 33820.00 310.11 17128.03 88888.00 2019-09-10 06:15:17.000 253 33820.02 310.17 17128.05 88888.00 2019-09-10 06:15:18.000 253 33820.07 310.20 17128.09 88888.00 2019-09-10 06:15:19.000 253 33820.06 310.24 17128.09 88888.00 2019-09-10 06:15:20.000 253 33820.09 310.23 17128.09 37911.30 2019-09-10 06:15:21.000 253 33820.11 310.24 17128.09 88888.00 2019-09-10 06:15:22.000 253 33820.09 310.25 17128.07 88888.00 2019-09-10 06:15:23.000 253 33820.08 310.26 17128.09 88888.00 2019-09-10 06:15:24.000 253 33820.07 310.23 17128.09 88888.00 2019-09-10 06:15:25.000 253 33820.08 310.23 17128.09 37911.19 2019-09-10 06:15:26.000 253 33820.09 310.26 17128.08 88888.00 2019-09-10 06:15:27.000 253 33820.09 310.28 17128.12 88888.00 2019-09-10 06:15:28.000 253 33820.07 310.27 17128.12 88888.00 2019-09-10 06:15:29.000 253 33820.05 310.30 17128.12 88888.00 2019-09-10 06:15:30.000 253 33820.02 310.35 17128.09 37911.24 2019-09-10 06:15:31.000 253 33820.01 310.29 17128.08 88888.00 2019-09-10 06:15:32.000 253 33820.02 310.28 17128.10 88888.00 2019-09-10 06:15:33.000 253 33820.05 310.28 17128.11 88888.00 2019-09-10 06:15:34.000 253 33820.07 310.30 17128.12 88888.00 2019-09-10 06:15:35.000 253 33820.06 310.32 17128.14 37911.15 2019-09-10 06:15:36.000 253 33820.04 310.29 17128.13 88888.00 2019-09-10 06:15:37.000 253 33820.07 310.27 17128.11 88888.00 2019-09-10 06:15:38.000 253 33820.07 310.24 17128.12 88888.00 2019-09-10 06:15:39.000 253 33820.12 310.23 17128.11 88888.00 2019-09-10 06:15:40.000 253 33820.09 310.25 17128.09 37911.10 2019-09-10 06:15:41.000 253 33820.07 310.30 17128.08 88888.00 2019-09-10 06:15:42.000 253 33820.07 310.27 17128.08 88888.00 2019-09-10 06:15:43.000 253 33820.12 310.26 17128.06 88888.00 2019-09-10 06:15:44.000 253 33820.13 310.28 17128.12 88888.00 2019-09-10 06:15:45.000 253 33820.14 310.30 17128.13 37911.24 2019-09-10 06:15:46.000 253 33820.15 310.32 17128.09 88888.00 2019-09-10 06:15:47.000 253 33820.12 310.31 17128.08 88888.00 2019-09-10 06:15:48.000 253 33820.13 310.35 17128.08 88888.00 2019-09-10 06:15:49.000 253 33820.08 310.39 17128.11 88888.00 2019-09-10 06:15:50.000 253 33820.10 310.42 17128.07 37911.29 2019-09-10 06:15:51.000 253 33820.11 310.46 17128.12 88888.00 2019-09-10 06:15:52.000 253 33820.09 310.49 17128.14 88888.00 2019-09-10 06:15:53.000 253 33820.07 310.51 17128.12 88888.00 2019-09-10 06:15:54.000 253 33820.10 310.52 17128.13 88888.00 2019-09-10 06:15:55.000 253 33820.09 310.50 17128.10 37911.29 2019-09-10 06:15:56.000 253 33820.06 310.48 17128.11 88888.00 2019-09-10 06:15:57.000 253 33820.05 310.49 17128.13 88888.00 2019-09-10 06:15:58.000 253 33820.02 310.52 17128.16 88888.00 2019-09-10 06:15:59.000 253 33820.07 310.51 17128.14 88888.00 2019-09-10 06:16:00.000 253 33820.07 310.48 17128.11 37911.12 2019-09-10 06:16:01.000 253 33820.04 310.47 17128.10 88888.00 2019-09-10 06:16:02.000 253 33820.06 310.47 17128.08 88888.00 2019-09-10 06:16:03.000 253 33820.09 310.48 17128.10 88888.00 2019-09-10 06:16:04.000 253 33820.07 310.48 17128.12 88888.00 2019-09-10 06:16:05.000 253 33820.08 310.52 17128.15 37911.16 2019-09-10 06:16:06.000 253 33820.04 310.46 17128.14 88888.00 2019-09-10 06:16:07.000 253 33820.04 310.46 17128.15 88888.00 2019-09-10 06:16:08.000 253 33820.05 310.47 17128.12 88888.00 2019-09-10 06:16:09.000 253 33820.04 310.47 17128.15 88888.00 2019-09-10 06:16:10.000 253 33820.07 310.43 17128.12 37911.21 2019-09-10 06:16:11.000 253 33820.12 310.46 17128.13 88888.00 2019-09-10 06:16:12.000 253 33820.09 310.51 17128.13 88888.00 2019-09-10 06:16:13.000 253 33820.07 310.53 17128.10 88888.00 2019-09-10 06:16:14.000 253 33820.12 310.55 17128.09 88888.00 2019-09-10 06:16:15.000 253 33820.13 310.54 17128.06 37911.22 2019-09-10 06:16:16.000 253 33820.11 310.55 17128.09 88888.00 2019-09-10 06:16:17.000 253 33820.11 310.59 17128.08 88888.00 2019-09-10 06:16:18.000 253 33820.14 310.59 17128.08 88888.00 2019-09-10 06:16:19.000 253 33820.15 310.60 17128.06 88888.00 2019-09-10 06:16:20.000 253 33820.14 310.60 17128.07 37911.26 2019-09-10 06:16:21.000 253 33820.14 310.62 17128.07 88888.00 2019-09-10 06:16:22.000 253 33820.16 310.59 17128.06 88888.00 2019-09-10 06:16:23.000 253 33820.17 310.52 17128.07 88888.00 2019-09-10 06:16:24.000 253 33820.19 310.53 17128.07 88888.00 2019-09-10 06:16:25.000 253 33820.20 310.53 17128.05 37911.42 2019-09-10 06:16:26.000 253 33820.21 310.55 17128.05 88888.00 2019-09-10 06:16:27.000 253 33820.18 310.55 17128.07 88888.00 2019-09-10 06:16:28.000 253 33820.21 310.57 17128.09 88888.00 2019-09-10 06:16:29.000 253 33820.22 310.58 17128.10 88888.00 2019-09-10 06:16:30.000 253 33820.17 310.60 17128.10 37911.30 2019-09-10 06:16:31.000 253 33820.19 310.61 17128.09 88888.00 2019-09-10 06:16:32.000 253 33820.14 310.59 17128.09 88888.00 2019-09-10 06:16:33.000 253 33820.14 310.60 17128.13 88888.00 2019-09-10 06:16:34.000 253 33820.13 310.64 17128.13 88888.00 2019-09-10 06:16:35.000 253 33820.15 310.66 17128.13 37911.31 2019-09-10 06:16:36.000 253 33820.14 310.63 17128.09 88888.00 2019-09-10 06:16:37.000 253 33820.14 310.63 17128.12 88888.00 2019-09-10 06:16:38.000 253 33820.15 310.66 17128.16 88888.00 2019-09-10 06:16:39.000 253 33820.13 310.72 17128.15 88888.00 2019-09-10 06:16:40.000 253 33820.16 310.74 17128.12 37911.26 2019-09-10 06:16:41.000 253 33820.16 310.76 17128.15 88888.00 2019-09-10 06:16:42.000 253 33820.15 310.77 17128.12 88888.00 2019-09-10 06:16:43.000 253 33820.19 310.77 17128.14 88888.00 2019-09-10 06:16:44.000 253 33820.22 310.74 17128.16 88888.00 2019-09-10 06:16:45.000 253 33820.25 310.74 17128.13 37911.27 2019-09-10 06:16:46.000 253 33820.24 310.74 17128.10 88888.00 2019-09-10 06:16:47.000 253 33820.28 310.73 17128.16 88888.00 2019-09-10 06:16:48.000 253 33820.32 310.75 17128.13 88888.00 2019-09-10 06:16:49.000 253 33820.31 310.76 17128.12 88888.00 2019-09-10 06:16:50.000 253 33820.31 310.75 17128.14 37911.38 2019-09-10 06:16:51.000 253 33820.31 310.76 17128.13 88888.00 2019-09-10 06:16:52.000 253 33820.32 310.74 17128.15 88888.00 2019-09-10 06:16:53.000 253 33820.32 310.72 17128.13 88888.00 2019-09-10 06:16:54.000 253 33820.35 310.72 17128.17 88888.00 2019-09-10 06:16:55.000 253 33820.36 310.73 17128.11 37911.40 2019-09-10 06:16:56.000 253 33820.33 310.76 17128.11 88888.00 2019-09-10 06:16:57.000 253 33820.33 310.78 17128.12 88888.00 2019-09-10 06:16:58.000 253 33820.33 310.78 17128.10 88888.00 2019-09-10 06:16:59.000 253 33820.30 310.82 17128.13 88888.00 2019-09-10 06:17:00.000 253 33820.23 310.80 17128.15 37911.44 2019-09-10 06:17:01.000 253 33820.24 310.83 17128.16 88888.00 2019-09-10 06:17:02.000 253 33820.24 310.87 17128.17 88888.00 2019-09-10 06:17:03.000 253 33820.25 310.89 17128.17 88888.00 2019-09-10 06:17:04.000 253 33820.23 310.86 17128.17 88888.00 2019-09-10 06:17:05.000 253 33820.19 310.87 17128.18 37911.34 2019-09-10 06:17:06.000 253 33820.19 310.84 17128.17 88888.00 2019-09-10 06:17:07.000 253 33820.22 310.84 17128.11 88888.00 2019-09-10 06:17:08.000 253 33820.19 310.82 17128.10 88888.00 2019-09-10 06:17:09.000 253 33820.19 310.85 17128.08 88888.00 2019-09-10 06:17:10.000 253 33820.22 310.85 17128.09 37911.32 2019-09-10 06:17:11.000 253 33820.21 310.85 17128.11 88888.00 2019-09-10 06:17:12.000 253 33820.25 310.83 17128.08 88888.00 2019-09-10 06:17:13.000 253 33820.29 310.83 17128.10 88888.00 2019-09-10 06:17:14.000 253 33820.33 310.81 17128.08 88888.00 2019-09-10 06:17:15.000 253 33820.33 310.81 17128.04 37911.41 2019-09-10 06:17:16.000 253 33820.29 310.77 17128.05 88888.00 2019-09-10 06:17:17.000 253 33820.30 310.83 17128.08 88888.00 2019-09-10 06:17:18.000 253 33820.33 310.84 17128.12 88888.00 2019-09-10 06:17:19.000 253 33820.34 310.80 17128.12 88888.00 2019-09-10 06:17:20.000 253 33820.32 310.78 17128.10 37911.42 2019-09-10 06:17:21.000 253 33820.30 310.78 17128.13 88888.00 2019-09-10 06:17:22.000 253 33820.30 310.78 17128.06 88888.00 2019-09-10 06:17:23.000 253 33820.28 310.80 17128.09 88888.00 2019-09-10 06:17:24.000 253 33820.24 310.86 17128.08 88888.00 2019-09-10 06:17:25.000 253 33820.22 310.88 17128.06 37911.44 2019-09-10 06:17:26.000 253 33820.27 310.89 17128.05 88888.00 2019-09-10 06:17:27.000 253 33820.25 310.93 17128.07 88888.00 2019-09-10 06:17:28.000 253 33820.22 310.89 17128.07 88888.00 2019-09-10 06:17:29.000 253 33820.20 310.87 17128.12 88888.00 2019-09-10 06:17:30.000 253 33820.15 310.89 17128.16 37911.32 2019-09-10 06:17:31.000 253 33820.15 310.92 17128.16 88888.00 2019-09-10 06:17:32.000 253 33820.13 310.91 17128.13 88888.00 2019-09-10 06:17:33.000 253 33820.13 310.94 17128.18 88888.00 2019-09-10 06:17:34.000 253 33820.07 310.98 17128.19 88888.00 2019-09-10 06:17:35.000 253 33820.04 311.00 17128.16 37911.26 2019-09-10 06:17:36.000 253 33820.02 311.02 17128.17 88888.00 2019-09-10 06:17:37.000 253 33820.03 311.02 17128.16 88888.00 2019-09-10 06:17:38.000 253 33820.06 311.00 17128.17 88888.00 2019-09-10 06:17:39.000 253 33820.07 311.07 17128.21 88888.00 2019-09-10 06:17:40.000 253 33820.05 311.10 17128.16 37911.18 2019-09-10 06:17:41.000 253 33820.06 311.10 17128.12 88888.00 2019-09-10 06:17:42.000 253 33820.04 311.07 17128.12 88888.00 2019-09-10 06:17:43.000 253 33820.09 311.03 17128.10 88888.00 2019-09-10 06:17:44.000 253 33820.11 311.01 17128.10 88888.00 2019-09-10 06:17:45.000 253 33820.12 311.02 17128.11 37911.32 2019-09-10 06:17:46.000 253 33820.14 311.00 17128.10 88888.00 2019-09-10 06:17:47.000 253 33820.20 311.01 17128.13 88888.00 2019-09-10 06:17:48.000 253 33820.18 311.01 17128.09 88888.00 2019-09-10 06:17:49.000 253 33820.20 310.98 17128.08 88888.00 2019-09-10 06:17:50.000 253 33820.24 310.95 17128.09 37911.39 2019-09-10 06:17:51.000 253 33820.24 310.91 17128.12 88888.00 2019-09-10 06:17:52.000 253 33820.23 310.85 17128.11 88888.00 2019-09-10 06:17:53.000 253 33820.24 310.87 17128.08 88888.00 2019-09-10 06:17:54.000 253 33820.27 310.89 17128.10 88888.00 2019-09-10 06:17:55.000 253 33820.26 310.91 17128.11 37911.39 2019-09-10 06:17:56.000 253 33820.24 310.90 17128.08 88888.00 2019-09-10 06:17:57.000 253 33820.23 310.90 17128.13 88888.00 2019-09-10 06:17:58.000 253 33820.24 310.96 17128.15 88888.00 2019-09-10 06:17:59.000 253 33820.23 310.94 17128.14 88888.00 2019-09-10 06:18:00.000 253 33820.16 310.94 17128.15 37911.39 2019-09-10 06:18:01.000 253 33820.16 311.04 17128.17 88888.00 2019-09-10 06:18:02.000 253 33820.13 311.00 17128.17 88888.00 2019-09-10 06:18:03.000 253 33820.13 310.99 17128.12 88888.00 2019-09-10 06:18:04.000 253 33820.12 311.00 17128.11 88888.00 2019-09-10 06:18:05.000 253 33820.08 311.02 17128.11 37911.23 2019-09-10 06:18:06.000 253 33820.03 311.02 17128.09 88888.00 2019-09-10 06:18:07.000 253 33820.02 311.07 17128.13 88888.00 2019-09-10 06:18:08.000 253 33819.97 311.10 17128.15 88888.00 2019-09-10 06:18:09.000 253 33819.95 311.15 17128.13 88888.00 2019-09-10 06:18:10.000 253 33819.97 311.23 17128.16 37911.11 2019-09-10 06:18:11.000 253 33819.91 311.22 17128.15 88888.00 2019-09-10 06:18:12.000 253 33819.95 311.19 17128.18 88888.00 2019-09-10 06:18:13.000 253 33819.98 311.21 17128.20 88888.00 2019-09-10 06:18:14.000 253 33819.95 311.23 17128.18 88888.00 2019-09-10 06:18:15.000 253 33819.98 311.27 17128.15 37911.13 2019-09-10 06:18:16.000 253 33819.99 311.26 17128.13 88888.00 2019-09-10 06:18:17.000 253 33820.02 311.20 17128.14 88888.00 2019-09-10 06:18:18.000 253 33820.05 311.17 17128.19 88888.00 2019-09-10 06:18:19.000 253 33820.07 311.12 17128.19 88888.00 2019-09-10 06:18:20.000 253 33820.13 311.12 17128.17 37911.12 2019-09-10 06:18:21.000 253 33820.17 311.14 17128.16 88888.00 2019-09-10 06:18:22.000 253 33820.16 311.15 17128.16 88888.00 2019-09-10 06:18:23.000 253 33820.15 311.08 17128.16 88888.00 2019-09-10 06:18:24.000 253 33820.14 311.02 17128.15 88888.00 2019-09-10 06:18:25.000 253 33820.15 310.99 17128.13 37911.31 2019-09-10 06:18:26.000 253 33820.16 310.96 17128.09 88888.00 2019-09-10 06:18:27.000 253 33820.14 310.91 17128.10 88888.00 2019-09-10 06:18:28.000 253 33820.12 310.94 17128.10 88888.00 2019-09-10 06:18:29.000 253 33820.12 310.98 17128.11 88888.00 2019-09-10 06:18:30.000 253 33820.09 310.99 17128.14 37911.30 2019-09-10 06:18:31.000 253 33820.07 311.03 17128.13 88888.00 2019-09-10 06:18:32.000 253 33820.08 311.02 17128.14 88888.00 2019-09-10 06:18:33.000 253 33820.06 311.03 17128.14 88888.00 2019-09-10 06:18:34.000 253 33820.00 311.11 17128.16 88888.00 2019-09-10 06:18:35.000 253 33819.98 311.15 17128.15 37911.19 2019-09-10 06:18:36.000 253 33819.94 311.18 17128.18 88888.00 2019-09-10 06:18:37.000 253 33819.94 311.25 17128.12 88888.00 2019-09-10 06:18:38.000 253 33819.93 311.23 17128.11 88888.00 2019-09-10 06:18:39.000 253 33819.93 311.29 17128.14 88888.00 2019-09-10 06:18:40.000 253 33819.91 311.34 17128.15 37911.18 2019-09-10 06:18:41.000 253 33819.87 311.30 17128.15 88888.00 2019-09-10 06:18:42.000 253 33819.84 311.31 17128.14 88888.00 2019-09-10 06:18:43.000 253 33819.87 311.32 17128.15 88888.00 2019-09-10 06:18:44.000 253 33819.86 311.31 17128.16 88888.00 2019-09-10 06:18:45.000 253 33819.90 311.32 17128.17 37911.00 2019-09-10 06:18:46.000 253 33819.93 311.29 17128.13 88888.00 2019-09-10 06:18:47.000 253 33819.93 311.31 17128.09 88888.00 2019-09-10 06:18:48.000 253 33819.91 311.36 17128.05 88888.00 2019-09-10 06:18:49.000 253 33819.90 311.31 17128.07 88888.00 2019-09-10 06:18:50.000 253 33819.90 311.30 17128.06 37911.05 2019-09-10 06:18:51.000 253 33819.93 311.31 17128.10 88888.00 2019-09-10 06:18:52.000 253 33819.90 311.29 17128.13 88888.00 2019-09-10 06:18:53.000 253 33819.92 311.30 17128.16 88888.00 2019-09-10 06:18:54.000 253 33819.91 311.28 17128.12 88888.00 2019-09-10 06:18:55.000 253 33819.90 311.24 17128.10 37910.99 2019-09-10 06:18:56.000 253 33819.89 311.24 17128.08 88888.00 2019-09-10 06:18:57.000 253 33819.89 311.20 17128.07 88888.00 2019-09-10 06:18:58.000 253 33819.86 311.25 17128.11 88888.00 2019-09-10 06:18:59.000 253 33819.84 311.25 17128.13 88888.00 2019-09-10 06:19:00.000 253 33819.80 311.24 17128.15 37911.00 2019-09-10 06:19:01.000 253 33819.82 311.26 17128.15 88888.00 2019-09-10 06:19:02.000 253 33819.77 311.33 17128.18 88888.00 2019-09-10 06:19:03.000 253 33819.74 311.32 17128.14 88888.00 2019-09-10 06:19:04.000 253 33819.75 311.36 17128.13 88888.00 2019-09-10 06:19:05.000 253 33819.73 311.31 17128.16 37911.02 2019-09-10 06:19:06.000 253 33819.70 311.32 17128.19 88888.00 2019-09-10 06:19:07.000 253 33819.69 311.32 17128.21 88888.00 2019-09-10 06:19:08.000 253 33819.67 311.37 17128.22 88888.00 2019-09-10 06:19:09.000 253 33819.66 311.34 17128.19 88888.00 2019-09-10 06:19:10.000 253 33819.70 311.30 17128.17 37910.81 2019-09-10 06:19:11.000 253 33819.69 311.29 17128.17 88888.00 2019-09-10 06:19:12.000 253 33819.70 311.33 17128.17 88888.00 2019-09-10 06:19:13.000 253 33819.69 311.39 17128.15 88888.00 2019-09-10 06:19:14.000 253 33819.69 311.38 17128.16 88888.00 2019-09-10 06:19:15.000 253 33819.69 311.37 17128.19 37910.87 2019-09-10 06:19:16.000 253 33819.70 311.36 17128.20 88888.00 2019-09-10 06:19:17.000 253 33819.67 311.25 17128.21 88888.00 2019-09-10 06:19:18.000 253 33819.69 311.18 17128.20 88888.00 2019-09-10 06:19:19.000 253 33819.67 311.22 17128.17 88888.00 2019-09-10 06:19:20.000 253 33819.69 311.23 17128.21 37910.91 2019-09-10 06:19:21.000 253 33819.68 311.23 17128.18 88888.00 2019-09-10 06:19:22.000 253 33819.68 311.25 17128.19 88888.00 2019-09-10 06:19:23.000 253 33819.62 311.29 17128.18 88888.00 2019-09-10 06:19:24.000 253 33819.62 311.25 17128.16 88888.00 2019-09-10 06:19:25.000 253 33819.64 311.25 17128.17 37910.82 2019-09-10 06:19:26.000 253 33819.64 311.25 17128.20 88888.00 2019-09-10 06:19:27.000 253 33819.61 311.28 17128.21 88888.00 2019-09-10 06:19:28.000 253 33819.58 311.30 17128.17 88888.00 2019-09-10 06:19:29.000 253 33819.57 311.30 17128.18 88888.00 2019-09-10 06:19:30.000 253 33819.60 311.31 17128.16 37910.82 2019-09-10 06:19:31.000 253 33819.59 311.35 17128.15 88888.00 2019-09-10 06:19:32.000 253 33819.59 311.40 17128.15 88888.00 2019-09-10 06:19:33.000 253 33819.63 311.38 17128.16 88888.00 2019-09-10 06:19:34.000 253 33819.63 311.41 17128.15 88888.00 2019-09-10 06:19:35.000 253 33819.59 311.43 17128.16 37910.85 2019-09-10 06:19:36.000 253 33819.59 311.46 17128.14 88888.00 2019-09-10 06:19:37.000 253 33819.58 311.46 17128.18 88888.00 2019-09-10 06:19:38.000 253 33819.58 311.39 17128.17 88888.00 2019-09-10 06:19:39.000 253 33819.60 311.37 17128.16 88888.00 2019-09-10 06:19:40.000 253 33819.62 311.37 17128.19 37910.83 2019-09-10 06:19:41.000 253 33819.64 311.37 17128.19 88888.00 2019-09-10 06:19:42.000 253 33819.66 311.36 17128.16 88888.00 2019-09-10 06:19:43.000 253 33819.70 311.42 17128.14 88888.00 2019-09-10 06:19:44.000 253 33819.71 311.43 17128.19 88888.00 2019-09-10 06:19:45.000 253 33819.71 311.41 17128.21 37910.82 2019-09-10 06:19:46.000 253 33819.65 311.35 17128.21 88888.00 2019-09-10 06:19:47.000 253 33819.62 311.38 17128.24 88888.00 2019-09-10 06:19:48.000 253 33819.61 311.40 17128.20 88888.00 2019-09-10 06:19:49.000 253 33819.59 311.42 17128.20 88888.00 2019-09-10 06:19:50.000 253 33819.57 311.44 17128.17 37910.84 2019-09-10 06:19:51.000 253 33819.60 311.45 17128.20 88888.00 2019-09-10 06:19:52.000 253 33819.58 311.48 17128.18 88888.00 2019-09-10 06:19:53.000 253 33819.57 311.51 17128.17 88888.00 2019-09-10 06:19:54.000 253 33819.55 311.55 17128.17 88888.00 2019-09-10 06:19:55.000 253 33819.53 311.59 17128.13 37910.82 2019-09-10 06:19:56.000 253 33819.51 311.60 17128.12 88888.00 2019-09-10 06:19:57.000 253 33819.52 311.66 17128.16 88888.00 2019-09-10 06:19:58.000 253 33819.48 311.68 17128.17 88888.00 2019-09-10 06:19:59.000 253 33819.46 311.72 17128.19 88888.00 2019-09-10 06:20:00.000 253 33819.43 311.78 17128.23 37910.72 2019-09-10 06:20:01.000 253 33819.46 311.74 17128.23 88888.00 2019-09-10 06:20:02.000 253 33819.48 311.72 17128.21 88888.00 2019-09-10 06:20:03.000 253 33819.49 311.70 17128.19 88888.00 2019-09-10 06:20:04.000 253 33819.46 311.66 17128.20 88888.00 2019-09-10 06:20:05.000 253 33819.45 311.65 17128.23 37910.75 2019-09-10 06:20:06.000 253 33819.48 311.63 17128.20 88888.00 2019-09-10 06:20:07.000 253 33819.52 311.65 17128.23 88888.00 2019-09-10 06:20:08.000 253 33819.51 311.66 17128.23 88888.00 2019-09-10 06:20:09.000 253 33819.53 311.58 17128.25 88888.00 2019-09-10 06:20:10.000 253 33819.56 311.57 17128.22 37910.80 2019-09-10 06:20:11.000 253 33819.59 311.54 17128.24 88888.00 2019-09-10 06:20:12.000 253 33819.60 311.53 17128.19 88888.00 2019-09-10 06:20:13.000 253 33819.64 311.52 17128.20 88888.00 2019-09-10 06:20:14.000 253 33819.65 311.55 17128.22 88888.00 2019-09-10 06:20:15.000 253 33819.68 311.56 17128.20 37910.86 2019-09-10 06:20:16.000 253 33819.69 311.52 17128.18 88888.00 2019-09-10 06:20:17.000 253 33819.68 311.53 17128.19 88888.00 2019-09-10 06:20:18.000 253 33819.64 311.49 17128.17 88888.00 2019-09-10 06:20:19.000 253 33819.64 311.52 17128.16 88888.00 2019-09-10 06:20:20.000 253 33819.57 311.56 17128.15 37910.87 2019-09-10 06:20:21.000 253 33819.55 311.60 17128.18 88888.00 2019-09-10 06:20:22.000 253 33819.55 311.64 17128.17 88888.00 2019-09-10 06:20:23.000 253 33819.54 311.65 17128.14 88888.00 2019-09-10 06:20:24.000 253 33819.50 311.72 17128.15 88888.00 2019-09-10 06:20:25.000 253 33819.53 311.75 17128.13 37910.72 2019-09-10 06:20:26.000 253 33819.52 311.74 17128.17 88888.00 2019-09-10 06:20:27.000 253 33819.48 311.81 17128.17 88888.00 2019-09-10 06:20:28.000 253 33819.41 311.81 17128.16 88888.00 2019-09-10 06:20:29.000 253 33819.44 311.81 17128.16 88888.00 2019-09-10 06:20:30.000 253 33819.43 311.81 17128.17 37910.68 2019-09-10 06:20:31.000 253 33819.46 311.85 17128.19 88888.00 2019-09-10 06:20:32.000 253 33819.42 311.81 17128.22 88888.00 2019-09-10 06:20:33.000 253 33819.41 311.80 17128.20 88888.00 2019-09-10 06:20:34.000 253 33819.44 311.78 17128.20 88888.00 2019-09-10 06:20:35.000 253 33819.45 311.76 17128.18 37910.59 2019-09-10 06:20:36.000 253 33819.41 311.78 17128.19 88888.00 2019-09-10 06:20:37.000 253 33819.42 311.80 17128.22 88888.00 2019-09-10 06:20:38.000 253 33819.40 311.78 17128.20 88888.00 2019-09-10 06:20:39.000 253 33819.45 311.76 17128.21 88888.00 2019-09-10 06:20:40.000 253 33819.47 311.80 17128.24 37910.63 2019-09-10 06:20:41.000 253 33819.43 311.80 17128.27 88888.00 2019-09-10 06:20:42.000 253 33819.46 311.79 17128.24 88888.00 2019-09-10 06:20:43.000 253 33819.51 311.84 17128.24 88888.00 2019-09-10 06:20:44.000 253 33819.51 311.82 17128.24 88888.00 2019-09-10 06:20:45.000 253 33819.49 311.80 17128.24 37910.70 2019-09-10 06:20:46.000 253 33819.48 311.78 17128.28 88888.00 2019-09-10 06:20:47.000 253 33819.49 311.80 17128.24 88888.00 2019-09-10 06:20:48.000 253 33819.48 311.78 17128.23 88888.00 2019-09-10 06:20:49.000 253 33819.48 311.79 17128.20 88888.00 2019-09-10 06:20:50.000 253 33819.51 311.81 17128.23 37910.73 2019-09-10 06:20:51.000 253 33819.50 311.82 17128.21 88888.00 2019-09-10 06:20:52.000 253 33819.51 311.87 17128.22 88888.00 2019-09-10 06:20:53.000 253 33819.49 311.88 17128.24 88888.00 2019-09-10 06:20:54.000 253 33819.49 311.87 17128.23 88888.00 2019-09-10 06:20:55.000 253 33819.45 311.90 17128.24 37910.59 2019-09-10 06:20:56.000 253 33819.47 311.92 17128.25 88888.00 2019-09-10 06:20:57.000 253 33819.49 311.93 17128.23 88888.00 2019-09-10 06:20:58.000 253 33819.50 311.89 17128.21 88888.00 2019-09-10 06:20:59.000 253 33819.47 311.88 17128.19 88888.00 2019-09-10 06:21:00.000 253 33819.46 311.88 17128.20 37910.71 2019-09-10 06:21:01.000 253 33819.45 311.86 17128.26 88888.00 2019-09-10 06:21:02.000 253 33819.40 311.83 17128.24 88888.00 2019-09-10 06:21:03.000 253 33819.45 311.83 17128.25 88888.00 2019-09-10 06:21:04.000 253 33819.45 311.84 17128.23 88888.00 2019-09-10 06:21:05.000 253 33819.46 311.81 17128.21 37910.72 2019-09-10 06:21:06.000 253 33819.47 311.79 17128.22 88888.00 2019-09-10 06:21:07.000 253 33819.49 311.76 17128.28 88888.00 2019-09-10 06:21:08.000 253 33819.48 311.74 17128.27 88888.00 2019-09-10 06:21:09.000 253 33819.44 311.75 17128.26 88888.00 2019-09-10 06:21:10.000 253 33819.47 311.76 17128.28 37910.68 2019-09-10 06:21:11.000 253 33819.51 311.77 17128.31 88888.00 2019-09-10 06:21:12.000 253 33819.51 311.81 17128.26 88888.00 2019-09-10 06:21:13.000 253 33819.52 311.73 17128.25 88888.00 2019-09-10 06:21:14.000 253 33819.52 311.72 17128.27 88888.00 2019-09-10 06:21:15.000 253 33819.49 311.73 17128.25 37910.67 2019-09-10 06:21:16.000 253 33819.47 311.71 17128.23 88888.00 2019-09-10 06:21:17.000 253 33819.47 311.71 17128.22 88888.00 2019-09-10 06:21:18.000 253 33819.47 311.74 17128.22 88888.00 2019-09-10 06:21:19.000 253 33819.44 311.75 17128.24 88888.00 2019-09-10 06:21:20.000 253 33819.42 311.75 17128.24 37910.66 2019-09-10 06:21:21.000 253 33819.46 311.74 17128.23 88888.00 2019-09-10 06:21:22.000 253 33819.45 311.72 17128.23 88888.00 2019-09-10 06:21:23.000 253 33819.43 311.74 17128.22 88888.00 2019-09-10 06:21:24.000 253 33819.43 311.78 17128.25 88888.00 2019-09-10 06:21:25.000 253 33819.39 311.78 17128.28 37910.61 2019-09-10 06:21:26.000 253 33819.36 311.79 17128.26 88888.00 2019-09-10 06:21:27.000 253 33819.33 311.82 17128.24 88888.00 2019-09-10 06:21:28.000 253 33819.32 311.83 17128.23 88888.00 2019-09-10 06:21:29.000 253 33819.36 311.85 17128.23 88888.00 2019-09-10 06:21:30.000 253 33819.34 311.86 17128.21 37910.61 2019-09-10 06:21:31.000 253 33819.32 311.88 17128.21 88888.00 2019-09-10 06:21:32.000 253 33819.32 311.89 17128.26 88888.00 2019-09-10 06:21:33.000 253 33819.34 311.90 17128.26 88888.00 2019-09-10 06:21:34.000 253 33819.35 311.95 17128.23 88888.00 2019-09-10 06:21:35.000 253 33819.35 311.90 17128.24 37910.52 2019-09-10 06:21:36.000 253 33819.33 311.90 17128.21 88888.00 2019-09-10 06:21:37.000 253 33819.38 311.92 17128.22 88888.00 2019-09-10 06:21:38.000 253 33819.38 311.91 17128.26 88888.00 2019-09-10 06:21:39.000 253 33819.36 311.95 17128.25 88888.00 2019-09-10 06:21:40.000 253 33819.37 311.93 17128.25 37910.55 2019-09-10 06:21:41.000 253 33819.38 311.95 17128.24 88888.00 2019-09-10 06:21:42.000 253 33819.41 311.98 17128.30 88888.00 2019-09-10 06:21:43.000 253 33819.37 311.99 17128.24 88888.00 2019-09-10 06:21:44.000 253 33819.36 311.97 17128.21 88888.00 2019-09-10 06:21:45.000 253 33819.38 312.02 17128.19 37910.60 2019-09-10 06:21:46.000 253 33819.38 312.03 17128.22 88888.00 2019-09-10 06:21:47.000 253 33819.40 312.00 17128.29 88888.00 2019-09-10 06:21:48.000 253 33819.41 311.96 17128.31 88888.00 2019-09-10 06:21:49.000 253 33819.46 311.94 17128.29 88888.00 2019-09-10 06:21:50.000 253 33819.44 311.94 17128.24 37910.61 2019-09-10 06:21:51.000 253 33819.44 311.95 17128.23 88888.00 2019-09-10 06:21:52.000 253 33819.42 311.98 17128.21 88888.00 2019-09-10 06:21:53.000 253 33819.41 311.95 17128.21 88888.00 2019-09-10 06:21:54.000 253 33819.41 311.94 17128.25 88888.00 2019-09-10 06:21:55.000 253 33819.45 311.94 17128.25 37910.58 2019-09-10 06:21:56.000 253 33819.44 312.01 17128.26 88888.00 2019-09-10 06:21:57.000 253 33819.41 312.04 17128.23 88888.00 2019-09-10 06:21:58.000 253 33819.42 311.96 17128.28 88888.00 2019-09-10 06:21:59.000 253 33819.41 311.96 17128.34 88888.00 2019-09-10 06:22:00.000 253 33819.39 311.98 17128.33 37910.64 2019-09-10 06:22:01.000 253 33819.38 312.02 17128.31 88888.00 2019-09-10 06:22:02.000 253 33819.39 312.07 17128.25 88888.00 2019-09-10 06:22:03.000 253 33819.34 312.12 17128.26 88888.00 2019-09-10 06:22:04.000 253 33819.32 312.13 17128.26 88888.00 2019-09-10 06:22:05.000 253 33819.31 312.07 17128.25 37910.62 2019-09-10 06:22:06.000 253 33819.29 312.09 17128.26 88888.00 2019-09-10 06:22:07.000 253 33819.31 312.12 17128.31 88888.00 2019-09-10 06:22:08.000 253 33819.31 312.10 17128.31 88888.00 2019-09-10 06:22:09.000 253 33819.29 312.13 17128.30 88888.00 2019-09-10 06:22:10.000 253 33819.29 312.19 17128.31 37910.50 2019-09-10 06:22:11.000 253 33819.29 312.20 17128.31 88888.00 2019-09-10 06:22:12.000 253 33819.26 312.20 17128.31 88888.00 2019-09-10 06:22:13.000 253 33819.25 312.20 17128.28 88888.00 2019-09-10 06:22:14.000 253 33819.28 312.17 17128.30 88888.00 2019-09-10 06:22:15.000 253 33819.27 312.15 17128.32 37910.51 2019-09-10 06:22:16.000 253 33819.23 312.16 17128.30 88888.00 2019-09-10 06:22:17.000 253 33819.22 312.20 17128.29 88888.00 2019-09-10 06:22:18.000 253 33819.26 312.19 17128.28 88888.00 2019-09-10 06:22:19.000 253 33819.24 312.12 17128.29 88888.00 2019-09-10 06:22:20.000 253 33819.16 312.14 17128.28 37910.40 2019-09-10 06:22:21.000 253 33819.17 312.15 17128.31 88888.00 2019-09-10 06:22:22.000 253 33819.21 312.14 17128.35 88888.00 2019-09-10 06:22:23.000 253 33819.23 312.14 17128.34 88888.00 2019-09-10 06:22:24.000 253 33819.26 312.17 17128.30 88888.00 2019-09-10 06:22:25.000 253 33819.27 312.14 17128.31 37910.49 2019-09-10 06:22:26.000 253 33819.27 312.16 17128.31 88888.00 2019-09-10 06:22:27.000 253 33819.30 312.26 17128.31 88888.00 2019-09-10 06:22:28.000 253 33819.30 312.30 17128.31 88888.00 2019-09-10 06:22:29.000 253 33819.30 312.26 17128.33 88888.00 2019-09-10 06:22:30.000 253 33819.30 312.24 17128.34 37910.49 2019-09-10 06:22:31.000 253 33819.31 312.25 17128.32 88888.00 2019-09-10 06:22:32.000 253 33819.32 312.26 17128.33 88888.00 2019-09-10 06:22:33.000 253 33819.31 312.26 17128.28 88888.00 2019-09-10 06:22:34.000 253 33819.32 312.28 17128.29 88888.00 2019-09-10 06:22:35.000 253 33819.33 312.32 17128.25 37910.57 2019-09-10 06:22:36.000 253 33819.32 312.26 17128.23 88888.00 2019-09-10 06:22:37.000 253 33819.33 312.31 17128.25 88888.00 2019-09-10 06:22:38.000 253 33819.34 312.26 17128.28 88888.00 2019-09-10 06:22:39.000 253 33819.36 312.27 17128.29 88888.00 2019-09-10 06:22:40.000 253 33819.35 312.26 17128.29 37910.54 2019-09-10 06:22:41.000 253 33819.36 312.26 17128.29 88888.00 2019-09-10 06:22:42.000 253 33819.36 312.27 17128.31 88888.00 2019-09-10 06:22:43.000 253 33819.36 312.30 17128.30 88888.00 2019-09-10 06:22:44.000 253 33819.32 312.29 17128.34 88888.00 2019-09-10 06:22:45.000 253 33819.29 312.31 17128.34 37910.52 2019-09-10 06:22:46.000 253 33819.28 312.34 17128.34 88888.00 2019-09-10 06:22:47.000 253 33819.32 312.31 17128.31 88888.00 2019-09-10 06:22:48.000 253 33819.31 312.32 17128.32 88888.00 2019-09-10 06:22:49.000 253 33819.30 312.34 17128.30 88888.00 2019-09-10 06:22:50.000 253 33819.27 312.32 17128.31 37910.58 2019-09-10 06:22:51.000 253 33819.24 312.30 17128.27 88888.00 2019-09-10 06:22:52.000 253 33819.26 312.35 17128.25 88888.00 2019-09-10 06:22:53.000 253 33819.28 312.42 17128.28 88888.00 2019-09-10 06:22:54.000 253 33819.27 312.40 17128.25 88888.00 2019-09-10 06:22:55.000 253 33819.27 312.40 17128.22 37910.49 2019-09-10 06:22:56.000 253 33819.28 312.41 17128.21 88888.00 2019-09-10 06:22:57.000 253 33819.31 312.42 17128.23 88888.00 2019-09-10 06:22:58.000 253 33819.35 312.46 17128.26 88888.00 2019-09-10 06:22:59.000 253 33819.35 312.45 17128.25 88888.00 2019-09-10 06:23:00.000 253 33819.35 312.42 17128.23 37910.53 2019-09-10 06:23:01.000 253 33819.37 312.39 17128.19 88888.00 2019-09-10 06:23:02.000 253 33819.33 312.38 17128.15 88888.00 2019-09-10 06:23:03.000 253 33819.31 312.36 17128.20 88888.00 2019-09-10 06:23:04.000 253 33819.34 312.36 17128.18 88888.00 2019-09-10 06:23:05.000 253 33819.36 312.37 17128.21 37910.58 2019-09-10 06:23:06.000 253 33819.38 312.37 17128.26 88888.00 2019-09-10 06:23:07.000 253 33819.37 312.38 17128.24 88888.00 2019-09-10 06:23:08.000 253 33819.34 312.40 17128.22 88888.00 2019-09-10 06:23:09.000 253 33819.33 312.48 17128.24 88888.00 2019-09-10 06:23:10.000 253 33819.32 312.52 17128.26 37910.51 2019-09-10 06:23:11.000 253 33819.35 312.53 17128.28 88888.00 2019-09-10 06:23:12.000 253 33819.36 312.56 17128.28 88888.00 2019-09-10 06:23:13.000 253 33819.35 312.53 17128.25 88888.00 2019-09-10 06:23:14.000 253 33819.34 312.52 17128.22 88888.00 2019-09-10 06:23:15.000 253 33819.35 312.53 17128.25 37910.57 2019-09-10 06:23:16.000 253 33819.33 312.52 17128.27 88888.00 2019-09-10 06:23:17.000 253 33819.38 312.54 17128.24 88888.00 2019-09-10 06:23:18.000 253 33819.38 312.59 17128.20 88888.00 2019-09-10 06:23:19.000 253 33819.37 312.63 17128.22 88888.00 2019-09-10 06:23:20.000 253 33819.41 312.68 17128.25 37910.58 2019-09-10 06:23:21.000 253 33819.34 312.65 17128.22 88888.00 2019-09-10 06:23:22.000 253 33819.37 312.64 17128.20 88888.00 2019-09-10 06:23:23.000 253 33819.33 312.61 17128.21 88888.00 2019-09-10 06:23:24.000 253 33819.33 312.63 17128.24 88888.00 2019-09-10 06:23:25.000 253 33819.34 312.61 17128.21 37910.63 2019-09-10 06:23:26.000 253 33819.31 312.58 17128.18 88888.00 2019-09-10 06:23:27.000 253 33819.33 312.60 17128.19 88888.00 2019-09-10 06:23:28.000 253 33819.35 312.61 17128.22 88888.00 2019-09-10 06:23:29.000 253 33819.37 312.61 17128.22 88888.00 2019-09-10 06:23:30.000 253 33819.34 312.61 17128.26 37910.65 2019-09-10 06:23:31.000 253 33819.31 312.61 17128.28 88888.00 2019-09-10 06:23:32.000 253 33819.32 312.62 17128.28 88888.00 2019-09-10 06:23:33.000 253 33819.32 312.64 17128.28 88888.00 2019-09-10 06:23:34.000 253 33819.33 312.65 17128.32 88888.00 2019-09-10 06:23:35.000 253 33819.34 312.67 17128.27 37910.65 2019-09-10 06:23:36.000 253 33819.28 312.70 17128.24 88888.00 2019-09-10 06:23:37.000 253 33819.27 312.70 17128.24 88888.00 2019-09-10 06:23:38.000 253 33819.29 312.73 17128.20 88888.00 2019-09-10 06:23:39.000 253 33819.33 312.76 17128.20 88888.00 2019-09-10 06:23:40.000 253 33819.36 312.77 17128.21 37910.64 2019-09-10 06:23:41.000 253 33819.36 312.82 17128.18 88888.00 2019-09-10 06:23:42.000 253 33819.38 312.86 17128.22 88888.00 2019-09-10 06:23:43.000 253 33819.39 312.87 17128.24 88888.00 2019-09-10 06:23:44.000 253 33819.39 312.80 17128.22 88888.00 2019-09-10 06:23:45.000 253 33819.43 312.77 17128.22 37910.62 2019-09-10 06:23:46.000 253 33819.41 312.73 17128.24 88888.00 2019-09-10 06:23:47.000 253 33819.37 312.77 17128.24 88888.00 2019-09-10 06:23:48.000 253 33819.36 312.75 17128.21 88888.00 2019-09-10 06:23:49.000 253 33819.36 312.75 17128.17 88888.00 2019-09-10 06:23:50.000 253 33819.33 312.74 17128.19 37910.68 2019-09-10 06:23:51.000 253 33819.30 312.77 17128.22 88888.00 2019-09-10 06:23:52.000 253 33819.30 312.82 17128.20 88888.00 2019-09-10 06:23:53.000 253 33819.34 312.83 17128.23 88888.00 2019-09-10 06:23:54.000 253 33819.32 312.81 17128.24 88888.00 2019-09-10 06:23:55.000 253 33819.32 312.84 17128.25 37910.57 2019-09-10 06:23:56.000 253 33819.28 312.81 17128.22 88888.00 2019-09-10 06:23:57.000 253 33819.26 312.84 17128.19 88888.00 2019-09-10 06:23:58.000 253 33819.24 312.87 17128.24 88888.00 2019-09-10 06:23:59.000 253 33819.24 312.83 17128.25 88888.00 2019-09-10 06:24:00.000 253 33819.24 312.84 17128.27 37910.56 2019-09-10 06:24:01.000 253 33819.25 312.82 17128.29 88888.00 2019-09-10 06:24:02.000 253 33819.28 312.83 17128.28 88888.00 2019-09-10 06:24:03.000 253 33819.25 312.84 17128.25 88888.00 2019-09-10 06:24:04.000 253 33819.25 312.84 17128.25 88888.00 2019-09-10 06:24:05.000 253 33819.24 312.83 17128.24 37910.56 2019-09-10 06:24:06.000 253 33819.24 312.88 17128.23 88888.00 2019-09-10 06:24:07.000 253 33819.25 312.89 17128.22 88888.00 2019-09-10 06:24:08.000 253 33819.27 312.90 17128.20 88888.00 2019-09-10 06:24:09.000 253 33819.23 312.92 17128.23 88888.00 2019-09-10 06:24:10.000 253 33819.23 312.91 17128.22 37910.54 2019-09-10 06:24:11.000 253 33819.23 312.95 17128.20 88888.00 2019-09-10 06:24:12.000 253 33819.23 312.97 17128.21 88888.00 2019-09-10 06:24:13.000 253 33819.21 312.97 17128.22 88888.00 2019-09-10 06:24:14.000 253 33819.23 313.02 17128.17 88888.00 2019-09-10 06:24:15.000 253 33819.22 312.99 17128.17 37910.44 2019-09-10 06:24:16.000 253 33819.23 312.99 17128.18 88888.00 2019-09-10 06:24:17.000 253 33819.26 312.99 17128.17 88888.00 2019-09-10 06:24:18.000 253 33819.30 313.01 17128.19 88888.00 2019-09-10 06:24:19.000 253 33819.32 313.01 17128.23 88888.00 2019-09-10 06:24:20.000 253 33819.35 313.03 17128.24 37910.59 2019-09-10 06:24:21.000 253 33819.36 313.03 17128.21 88888.00 2019-09-10 06:24:22.000 253 33819.35 313.04 17128.18 88888.00 2019-09-10 06:24:23.000 253 33819.40 313.03 17128.21 88888.00 2019-09-10 06:24:24.000 253 33819.42 313.01 17128.22 88888.00 2019-09-10 06:24:25.000 253 33819.41 313.00 17128.20 37910.75 2019-09-10 06:24:26.000 253 33819.43 313.03 17128.21 88888.00 2019-09-10 06:24:27.000 253 33819.44 313.03 17128.23 88888.00 2019-09-10 06:24:28.000 253 33819.45 313.02 17128.24 88888.00 2019-09-10 06:24:29.000 253 33819.45 313.00 17128.20 88888.00 2019-09-10 06:24:30.000 253 33819.44 312.99 17128.24 37910.75 2019-09-10 06:24:31.000 253 33819.40 312.99 17128.23 88888.00 2019-09-10 06:24:32.000 253 33819.40 312.99 17128.24 88888.00 2019-09-10 06:24:33.000 253 33819.39 312.98 17128.22 88888.00 2019-09-10 06:24:34.000 253 33819.40 312.97 17128.19 88888.00 2019-09-10 06:24:35.000 253 33819.38 312.99 17128.21 37910.77 2019-09-10 06:24:36.000 253 33819.40 313.00 17128.21 88888.00 2019-09-10 06:24:37.000 253 33819.38 312.99 17128.21 88888.00 2019-09-10 06:24:38.000 253 33819.38 313.00 17128.26 88888.00 2019-09-10 06:24:39.000 253 33819.37 313.05 17128.27 88888.00 2019-09-10 06:24:40.000 253 33819.37 313.06 17128.20 37910.64 2019-09-10 06:24:41.000 253 33819.36 313.05 17128.19 88888.00 2019-09-10 06:24:42.000 253 33819.35 313.11 17128.21 88888.00 2019-09-10 06:24:43.000 253 33819.34 313.13 17128.21 88888.00 2019-09-10 06:24:44.000 253 33819.36 313.14 17128.24 88888.00 2019-09-10 06:24:45.000 253 33819.33 313.18 17128.20 37910.57 2019-09-10 06:24:46.000 253 33819.30 313.17 17128.15 88888.00 2019-09-10 06:24:47.000 253 33819.33 313.15 17128.19 88888.00 2019-09-10 06:24:48.000 253 33819.29 313.20 17128.21 88888.00 2019-09-10 06:24:49.000 253 33819.32 313.23 17128.17 88888.00 2019-09-10 06:24:50.000 253 33819.33 313.26 17128.16 37910.70 2019-09-10 06:24:51.000 253 33819.32 313.25 17128.15 88888.00 2019-09-10 06:24:52.000 253 33819.30 313.29 17128.16 88888.00 2019-09-10 06:24:53.000 253 33819.27 313.32 17128.23 88888.00 2019-09-10 06:24:54.000 253 33819.29 313.28 17128.26 88888.00 2019-09-10 06:24:55.000 253 33819.30 313.31 17128.24 37910.58 2019-09-10 06:24:56.000 253 33819.30 313.35 17128.18 88888.00 2019-09-10 06:24:57.000 253 33819.28 313.32 17128.18 88888.00 2019-09-10 06:24:58.000 253 33819.26 313.34 17128.20 88888.00 2019-09-10 06:24:59.000 253 33819.27 313.36 17128.23 88888.00 2019-09-10 06:25:00.000 253 33819.24 313.37 17128.19 37910.60 2019-09-10 06:25:01.000 253 33819.25 313.31 17128.18 88888.00 2019-09-10 06:25:02.000 253 33819.29 313.32 17128.16 88888.00 2019-09-10 06:25:03.000 253 33819.34 313.31 17128.17 88888.00 2019-09-10 06:25:04.000 253 33819.37 313.30 17128.17 88888.00 2019-09-10 06:25:05.000 253 33819.39 313.38 17128.16 37910.51 2019-09-10 06:25:06.000 253 33819.41 313.36 17128.16 88888.00 2019-09-10 06:25:07.000 253 33819.43 313.34 17128.13 88888.00 2019-09-10 06:25:08.000 253 33819.39 313.31 17128.10 88888.00 2019-09-10 06:25:09.000 253 33819.39 313.28 17128.08 88888.00 2019-09-10 06:25:10.000 253 33819.38 313.29 17128.08 37910.67 2019-09-10 06:25:11.000 253 33819.42 313.29 17128.05 88888.00 2019-09-10 06:25:12.000 253 33819.44 313.26 17128.09 88888.00 2019-09-10 06:25:13.000 253 33819.44 313.26 17128.10 88888.00 2019-09-10 06:25:14.000 253 33819.49 313.30 17128.12 88888.00 2019-09-10 06:25:15.000 253 33819.48 313.36 17128.18 37910.76 2019-09-10 06:25:16.000 253 33819.49 313.31 17128.15 88888.00 2019-09-10 06:25:17.000 253 33819.48 313.35 17128.16 88888.00 2019-09-10 06:25:18.000 253 33819.47 313.33 17128.15 88888.00 2019-09-10 06:25:19.000 253 33819.48 313.36 17128.13 88888.00 2019-09-10 06:25:20.000 253 33819.47 313.39 17128.16 37910.77 2019-09-10 06:25:21.000 253 33819.44 313.40 17128.17 88888.00 2019-09-10 06:25:22.000 253 33819.45 313.38 17128.20 88888.00 2019-09-10 06:25:23.000 253 33819.46 313.36 17128.23 88888.00 2019-09-10 06:25:24.000 253 33819.43 313.38 17128.15 88888.00 2019-09-10 06:25:25.000 253 33819.43 313.38 17128.15 37910.72 2019-09-10 06:25:26.000 253 33819.42 313.38 17128.21 88888.00 2019-09-10 06:25:27.000 253 33819.41 313.36 17128.24 88888.00 2019-09-10 06:25:28.000 253 33819.42 313.34 17128.23 88888.00 2019-09-10 06:25:29.000 253 33819.45 313.40 17128.23 88888.00 2019-09-10 06:25:30.000 253 33819.42 313.42 17128.25 37910.63 2019-09-10 06:25:31.000 253 33819.45 313.44 17128.23 88888.00 2019-09-10 06:25:32.000 253 33819.46 313.51 17128.17 88888.00 2019-09-10 06:25:33.000 253 33819.46 313.50 17128.11 88888.00 2019-09-10 06:25:34.000 253 33819.47 313.52 17128.09 88888.00 2019-09-10 06:25:35.000 253 33819.49 313.51 17128.08 37910.54 2019-09-10 06:25:36.000 253 33819.52 313.50 17128.13 88888.00 2019-09-10 06:25:37.000 253 33819.54 313.46 17128.11 88888.00 2019-09-10 06:25:38.000 253 33819.56 313.39 17128.13 88888.00 2019-09-10 06:25:39.000 253 33819.56 313.35 17128.18 88888.00 2019-09-10 06:25:40.000 253 33819.58 313.37 17128.19 37910.74 2019-09-10 06:25:41.000 253 33819.56 313.34 17128.18 88888.00 2019-09-10 06:25:42.000 253 33819.56 313.33 17128.18 88888.00 2019-09-10 06:25:43.000 253 33819.62 313.30 17128.17 88888.00 2019-09-10 06:25:44.000 253 33819.61 313.30 17128.15 88888.00 2019-09-10 06:25:45.000 253 33819.61 313.33 17128.18 37910.72 2019-09-10 06:25:46.000 253 33819.61 313.33 17128.16 88888.00 2019-09-10 06:25:47.000 253 33819.56 313.29 17128.16 88888.00 2019-09-10 06:25:48.000 253 33819.57 313.26 17128.16 88888.00 2019-09-10 06:25:49.000 253 33819.55 313.26 17128.17 88888.00 2019-09-10 06:25:50.000 253 33819.52 313.27 17128.15 37910.88 2019-09-10 06:25:51.000 253 33819.53 313.35 17128.11 88888.00 2019-09-10 06:25:52.000 253 33819.52 313.41 17128.14 88888.00 2019-09-10 06:25:53.000 253 33819.51 313.45 17128.14 88888.00 2019-09-10 06:25:54.000 253 33819.45 313.41 17128.17 88888.00 2019-09-10 06:25:55.000 253 33819.43 313.37 17128.21 37910.77 2019-09-10 06:25:56.000 253 33819.42 313.39 17128.19 88888.00 2019-09-10 06:25:57.000 253 33819.36 313.43 17128.18 88888.00 2019-09-10 06:25:58.000 253 33819.32 313.42 17128.17 88888.00 2019-09-10 06:25:59.000 253 33819.32 313.43 17128.17 88888.00 2019-09-10 06:26:00.000 253 33819.35 313.45 17128.17 37910.59 2019-09-10 06:26:01.000 253 33819.35 313.46 17128.16 88888.00 2019-09-10 06:26:02.000 253 33819.37 313.45 17128.22 88888.00 2019-09-10 06:26:03.000 253 33819.39 313.45 17128.22 88888.00 2019-09-10 06:26:04.000 253 33819.44 313.44 17128.20 88888.00 2019-09-10 06:26:05.000 253 33819.51 313.45 17128.19 37910.67 2019-09-10 06:26:06.000 253 33819.56 313.42 17128.16 88888.00 2019-09-10 06:26:07.000 253 33819.58 313.40 17128.17 88888.00 2019-09-10 06:26:08.000 253 33819.58 313.37 17128.16 88888.00 2019-09-10 06:26:09.000 253 33819.61 313.36 17128.12 88888.00 2019-09-10 06:26:10.000 253 33819.65 313.34 17128.15 37910.77 2019-09-10 06:26:11.000 253 33819.66 313.37 17128.16 88888.00 2019-09-10 06:26:12.000 253 33819.65 313.35 17128.14 88888.00 2019-09-10 06:26:13.000 253 33819.68 313.31 17128.12 88888.00 2019-09-10 06:26:14.000 253 33819.67 313.27 17128.12 88888.00 2019-09-10 06:26:15.000 253 33819.69 313.28 17128.10 37910.88 2019-09-10 06:26:16.000 253 33819.67 313.29 17128.11 88888.00 2019-09-10 06:26:17.000 253 33819.65 313.35 17128.17 88888.00 2019-09-10 06:26:18.000 253 33819.63 313.34 17128.19 88888.00 2019-09-10 06:26:19.000 253 33819.59 313.33 17128.22 88888.00 2019-09-10 06:26:20.000 253 33819.52 313.34 17128.20 37910.81 2019-09-10 06:26:21.000 253 33819.47 313.35 17128.17 88888.00 2019-09-10 06:26:22.000 253 33819.46 313.38 17128.16 88888.00 2019-09-10 06:26:23.000 253 33819.45 313.41 17128.16 88888.00 2019-09-10 06:26:24.000 253 33819.41 313.41 17128.14 88888.00 2019-09-10 06:26:25.000 253 33819.38 313.41 17128.15 37910.67 2019-09-10 06:26:26.000 253 33819.37 313.44 17128.18 88888.00 2019-09-10 06:26:27.000 253 33819.33 313.47 17128.19 88888.00 2019-09-10 06:26:28.000 253 33819.30 313.46 17128.19 88888.00 2019-09-10 06:26:29.000 253 33819.29 313.48 17128.20 88888.00 2019-09-10 06:26:30.000 253 33819.30 313.51 17128.20 37910.65 2019-09-10 06:26:31.000 253 33819.29 313.50 17128.15 88888.00 2019-09-10 06:26:32.000 253 33819.32 313.51 17128.14 88888.00 2019-09-10 06:26:33.000 253 33819.36 313.50 17128.21 88888.00 2019-09-10 06:26:34.000 253 33819.39 313.51 17128.21 88888.00 2019-09-10 06:26:35.000 253 33819.43 313.53 17128.20 37910.67 2019-09-10 06:26:36.000 253 33819.42 313.53 17128.22 88888.00 2019-09-10 06:26:37.000 253 33819.43 313.51 17128.20 88888.00 2019-09-10 06:26:38.000 253 33819.50 313.49 17128.16 88888.00 2019-09-10 06:26:39.000 253 33819.54 313.48 17128.17 88888.00 2019-09-10 06:26:40.000 253 33819.54 313.51 17128.17 37910.73 2019-09-10 06:26:41.000 253 33819.58 313.53 17128.14 88888.00 2019-09-10 06:26:42.000 253 33819.56 313.53 17128.12 88888.00 2019-09-10 06:26:43.000 253 33819.56 313.46 17128.12 88888.00 2019-09-10 06:26:44.000 253 33819.55 313.41 17128.11 88888.00 2019-09-10 06:26:45.000 253 33819.55 313.39 17128.14 37910.71 2019-09-10 06:26:46.000 253 33819.59 313.37 17128.11 88888.00 2019-09-10 06:26:47.000 253 33819.61 313.38 17128.14 88888.00 2019-09-10 06:26:48.000 253 33819.59 313.39 17128.09 88888.00 2019-09-10 06:26:49.000 253 33819.56 313.41 17128.06 88888.00 2019-09-10 06:26:50.000 253 33819.52 313.39 17128.10 37910.87 2019-09-10 06:26:51.000 253 33819.52 313.41 17128.10 88888.00 2019-09-10 06:26:52.000 253 33819.49 313.47 17128.10 88888.00 2019-09-10 06:26:53.000 253 33819.48 313.48 17128.09 88888.00 2019-09-10 06:26:54.000 253 33819.43 313.55 17128.09 88888.00 2019-09-10 06:26:55.000 253 33819.43 313.63 17128.08 37910.77 2019-09-10 06:26:56.000 253 33819.41 313.56 17128.12 88888.00 2019-09-10 06:26:57.000 253 33819.39 313.55 17128.14 88888.00 2019-09-10 06:26:58.000 253 33819.40 313.58 17128.12 88888.00 2019-09-10 06:26:59.000 253 33819.33 313.57 17128.10 88888.00 2019-09-10 06:27:00.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 06:27:01.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 06:27:02.000 253 33819.31 313.56 17128.11 88888.00 2019-09-10 06:27:03.000 253 33819.34 313.53 17128.09 88888.00 2019-09-10 06:27:04.000 253 33819.37 313.54 17128.09 88888.00 2019-09-10 06:27:05.000 253 33819.39 313.50 17128.12 37910.67 2019-09-10 06:27:06.000 253 33819.47 313.51 17128.14 88888.00 2019-09-10 06:27:07.000 253 33819.50 313.49 17128.14 88888.00 2019-09-10 06:27:08.000 253 33819.49 313.42 17128.12 88888.00 2019-09-10 06:27:09.000 253 33819.52 313.43 17128.09 88888.00 2019-09-10 06:27:10.000 253 33819.55 313.42 17128.08 37910.85 2019-09-10 06:27:11.000 253 33819.58 313.44 17128.06 88888.00 2019-09-10 06:27:12.000 253 33819.61 313.44 17128.11 88888.00 2019-09-10 06:27:13.000 253 33819.64 313.40 17128.13 88888.00 2019-09-10 06:27:14.000 253 33819.66 313.37 17128.11 88888.00 2019-09-10 06:27:15.000 253 33819.67 313.36 17128.13 37910.86 2019-09-10 06:27:16.000 253 33819.68 313.31 17128.18 88888.00 2019-09-10 06:27:17.000 253 33819.65 313.31 17128.15 88888.00 2019-09-10 06:27:18.000 253 33819.67 313.31 17128.14 88888.00 2019-09-10 06:27:19.000 253 33819.71 313.33 17128.20 88888.00 2019-09-10 06:27:20.000 253 33819.66 313.31 17128.17 37910.93 2019-09-10 06:27:21.000 253 33819.62 313.30 17128.17 88888.00 2019-09-10 06:27:22.000 253 33819.62 313.34 17128.18 88888.00 2019-09-10 06:27:23.000 253 33819.60 313.36 17128.18 88888.00 2019-09-10 06:27:24.000 253 33819.57 313.39 17128.20 88888.00 2019-09-10 06:27:25.000 253 33819.54 313.43 17128.21 37910.85 2019-09-10 06:27:26.000 253 33819.50 313.47 17128.18 88888.00 2019-09-10 06:27:27.000 253 33819.52 313.49 17128.19 88888.00 2019-09-10 06:27:28.000 253 33819.53 313.50 17128.18 88888.00 2019-09-10 06:27:29.000 253 33819.51 313.44 17128.16 88888.00 2019-09-10 06:27:30.000 253 33819.52 313.48 17128.18 37910.77 2019-09-10 06:27:31.000 253 33819.52 313.53 17128.17 88888.00 2019-09-10 06:27:32.000 253 33819.52 313.55 17128.16 88888.00 2019-09-10 06:27:33.000 253 33819.50 313.58 17128.19 88888.00 2019-09-10 06:27:34.000 253 33819.50 313.58 17128.19 88888.00 2019-09-10 06:27:35.000 253 33819.58 313.61 17128.20 37910.77 2019-09-10 06:27:36.000 253 33819.65 313.58 17128.18 88888.00 2019-09-10 06:27:37.000 253 33819.61 313.54 17128.16 88888.00 2019-09-10 06:27:38.000 253 33819.64 313.54 17128.14 88888.00 2019-09-10 06:27:39.000 253 33819.69 313.51 17128.15 88888.00 2019-09-10 06:27:40.000 253 33819.72 313.50 17128.17 37910.90 2019-09-10 06:27:41.000 253 33819.74 313.50 17128.18 88888.00 2019-09-10 06:27:42.000 253 33819.73 313.46 17128.17 88888.00 2019-09-10 06:27:43.000 253 33819.74 313.44 17128.20 88888.00 2019-09-10 06:27:44.000 253 33819.75 313.43 17128.21 88888.00 2019-09-10 06:27:45.000 253 33819.79 313.42 17128.16 37911.05 2019-09-10 06:27:46.000 253 33819.82 313.40 17128.14 88888.00 2019-09-10 06:27:47.000 253 33819.82 313.44 17128.09 88888.00 2019-09-10 06:27:48.000 253 33819.83 313.42 17128.07 88888.00 2019-09-10 06:27:49.000 253 33819.81 313.41 17128.07 88888.00 2019-09-10 06:27:50.000 253 33819.79 313.45 17128.10 37911.03 2019-09-10 06:27:51.000 253 33819.81 313.41 17128.13 88888.00 2019-09-10 06:27:52.000 253 33819.80 313.42 17128.13 88888.00 2019-09-10 06:27:53.000 253 33819.79 313.44 17128.14 88888.00 2019-09-10 06:27:54.000 253 33819.76 313.41 17128.13 88888.00 2019-09-10 06:27:55.000 253 33819.76 313.43 17128.11 37911.00 2019-09-10 06:27:56.000 253 33819.77 313.42 17128.11 88888.00 2019-09-10 06:27:57.000 253 33819.77 313.44 17128.13 88888.00 2019-09-10 06:27:58.000 253 33819.80 313.51 17128.13 88888.00 2019-09-10 06:27:59.000 253 33819.78 313.50 17128.14 88888.00 2019-09-10 06:28:00.000 253 33819.80 313.56 17128.12 37911.00 2019-09-10 06:28:01.000 253 33819.84 313.60 17128.10 88888.00 2019-09-10 06:28:02.000 253 33819.83 313.60 17128.11 88888.00 2019-09-10 06:28:03.000 253 33819.80 313.57 17128.12 88888.00 2019-09-10 06:28:04.000 253 33819.76 313.53 17128.08 88888.00 2019-09-10 06:28:05.000 253 33819.80 313.54 17128.06 37910.95 2019-09-10 06:28:06.000 253 33819.81 313.58 17128.05 88888.00 2019-09-10 06:28:07.000 253 33819.85 313.62 17128.04 88888.00 2019-09-10 06:28:08.000 253 33819.85 313.61 17128.11 88888.00 2019-09-10 06:28:09.000 253 33819.86 313.66 17128.15 88888.00 2019-09-10 06:28:10.000 253 33819.87 313.66 17128.13 37910.97 2019-09-10 06:28:11.000 253 33819.88 313.67 17128.12 88888.00 2019-09-10 06:28:12.000 253 33819.92 313.62 17128.10 88888.00 2019-09-10 06:28:13.000 253 33819.92 313.63 17128.09 88888.00 2019-09-10 06:28:14.000 253 33819.89 313.65 17128.09 88888.00 2019-09-10 06:28:15.000 253 33819.89 313.64 17128.12 37911.08 2019-09-10 06:28:16.000 253 33819.87 313.67 17128.10 88888.00 2019-09-10 06:28:17.000 253 33819.86 313.65 17128.09 88888.00 2019-09-10 06:28:18.000 253 33819.89 313.67 17128.07 88888.00 2019-09-10 06:28:19.000 253 33819.88 313.67 17128.08 88888.00 2019-09-10 06:28:20.000 253 33819.88 313.66 17128.10 37910.97 2019-09-10 06:28:21.000 253 33819.90 313.69 17128.12 88888.00 2019-09-10 06:28:22.000 253 33819.91 313.69 17128.14 88888.00 2019-09-10 06:28:23.000 253 33819.89 313.77 17128.17 88888.00 2019-09-10 06:28:24.000 253 33819.86 313.77 17128.17 88888.00 2019-09-10 06:28:25.000 253 33819.86 313.75 17128.17 37911.00 2019-09-10 06:28:26.000 253 33819.88 313.74 17128.18 88888.00 2019-09-10 06:28:27.000 253 33819.81 313.74 17128.14 88888.00 2019-09-10 06:28:28.000 253 33819.78 313.75 17128.14 88888.00 2019-09-10 06:28:29.000 253 33819.80 313.74 17128.12 88888.00 2019-09-10 06:28:30.000 253 33819.82 313.76 17128.12 37910.98 2019-09-10 06:28:31.000 253 33819.80 313.78 17128.13 88888.00 2019-09-10 06:28:32.000 253 33819.81 313.77 17128.12 88888.00 2019-09-10 06:28:33.000 253 33819.87 313.75 17128.16 88888.00 2019-09-10 06:28:34.000 253 33819.84 313.72 17128.19 88888.00 2019-09-10 06:28:35.000 253 33819.83 313.73 17128.20 37911.00 2019-09-10 06:28:36.000 253 33819.85 313.70 17128.16 88888.00 2019-09-10 06:28:37.000 253 33819.86 313.74 17128.14 88888.00 2019-09-10 06:28:38.000 253 33819.86 313.80 17128.10 88888.00 2019-09-10 06:28:39.000 253 33819.88 313.84 17128.06 88888.00 2019-09-10 06:28:40.000 253 33819.93 313.85 17128.08 37911.09 2019-09-10 06:28:41.000 253 33819.95 313.80 17128.12 88888.00 2019-09-10 06:28:42.000 253 33819.94 313.79 17128.14 88888.00 2019-09-10 06:28:43.000 253 33819.95 313.74 17128.13 88888.00 2019-09-10 06:28:44.000 253 33819.98 313.78 17128.13 88888.00 2019-09-10 06:28:45.000 253 33819.97 313.75 17128.12 37911.12 2019-09-10 06:28:46.000 253 33820.00 313.75 17128.14 88888.00 2019-09-10 06:28:47.000 253 33820.00 313.77 17128.12 88888.00 2019-09-10 06:28:48.000 253 33820.00 313.77 17128.15 88888.00 2019-09-10 06:28:49.000 253 33819.98 313.75 17128.16 88888.00 2019-09-10 06:28:50.000 253 33820.00 313.74 17128.18 37911.12 2019-09-10 06:28:51.000 253 33819.99 313.74 17128.20 88888.00 2019-09-10 06:28:52.000 253 33819.94 313.73 17128.21 88888.00 2019-09-10 06:28:53.000 253 33819.95 313.71 17128.22 88888.00 2019-09-10 06:28:54.000 253 33819.96 313.70 17128.23 88888.00 2019-09-10 06:28:55.000 253 33819.92 313.71 17128.23 37911.15 2019-09-10 06:28:56.000 253 33819.95 313.72 17128.25 88888.00 2019-09-10 06:28:57.000 253 33819.91 313.75 17128.28 88888.00 2019-09-10 06:28:58.000 253 33819.91 313.75 17128.28 88888.00 2019-09-10 06:28:59.000 253 33819.91 313.77 17128.27 88888.00 2019-09-10 06:29:00.000 253 33819.92 313.78 17128.29 37911.00 2019-09-10 06:29:01.000 253 33819.94 313.77 17128.23 88888.00 2019-09-10 06:29:02.000 253 33819.97 313.76 17128.15 88888.00 2019-09-10 06:29:03.000 253 33819.96 313.77 17128.19 88888.00 2019-09-10 06:29:04.000 253 33819.99 313.78 17128.20 88888.00 2019-09-10 06:29:05.000 253 33820.02 313.77 17128.19 37911.09 2019-09-10 06:29:06.000 253 33820.01 313.75 17128.15 88888.00 2019-09-10 06:29:07.000 253 33820.01 313.75 17128.19 88888.00 2019-09-10 06:29:08.000 253 33820.03 313.79 17128.21 88888.00 2019-09-10 06:29:09.000 253 33820.03 313.84 17128.20 88888.00 2019-09-10 06:29:10.000 253 33820.01 313.90 17128.21 37911.13 2019-09-10 06:29:11.000 253 33820.02 313.90 17128.23 88888.00 2019-09-10 06:29:12.000 253 33820.03 313.79 17128.26 88888.00 2019-09-10 06:29:13.000 253 33820.02 313.76 17128.19 88888.00 2019-09-10 06:29:14.000 253 33820.07 313.80 17128.18 88888.00 2019-09-10 06:29:15.000 253 33820.07 313.76 17128.20 37911.20 2019-09-10 06:29:16.000 253 33819.99 313.78 17128.21 88888.00 2019-09-10 06:29:17.000 253 33820.04 313.77 17128.22 88888.00 2019-09-10 06:29:18.000 253 33820.09 313.78 17128.21 88888.00 2019-09-10 06:29:19.000 253 33820.11 313.79 17128.20 88888.00 2019-09-10 06:29:20.000 253 33820.07 313.79 17128.18 37911.22 2019-09-10 06:29:21.000 253 33820.07 313.77 17128.24 88888.00 2019-09-10 06:29:22.000 253 33820.09 313.80 17128.31 88888.00 2019-09-10 06:29:23.000 253 33820.13 313.81 17128.28 88888.00 2019-09-10 06:29:24.000 253 33820.11 313.82 17128.29 88888.00 2019-09-10 06:29:25.000 253 33820.09 313.82 17128.30 37911.20 2019-09-10 06:29:26.000 253 33820.05 313.80 17128.30 88888.00 2019-09-10 06:29:27.000 253 33820.01 313.83 17128.31 88888.00 2019-09-10 06:29:28.000 253 33819.95 313.79 17128.30 88888.00 2019-09-10 06:29:29.000 253 33819.94 313.83 17128.29 88888.00 2019-09-10 06:29:30.000 253 33819.91 313.85 17128.26 37911.14 2019-09-10 06:29:31.000 253 33819.92 313.84 17128.23 88888.00 2019-09-10 06:29:32.000 253 33819.90 313.85 17128.20 88888.00 2019-09-10 06:29:33.000 253 33819.89 313.84 17128.20 88888.00 2019-09-10 06:29:34.000 253 33819.87 313.88 17128.22 88888.00 2019-09-10 06:29:35.000 253 33819.85 313.90 17128.22 37911.10 2019-09-10 06:29:36.000 253 33819.85 313.92 17128.19 88888.00 2019-09-10 06:29:37.000 253 33819.82 313.97 17128.25 88888.00 2019-09-10 06:29:38.000 253 33819.81 313.98 17128.25 88888.00 2019-09-10 06:29:39.000 253 33819.85 313.97 17128.22 88888.00 2019-09-10 06:29:40.000 253 33819.87 313.94 17128.21 37911.04 2019-09-10 06:29:41.000 253 33819.86 313.95 17128.25 88888.00 2019-09-10 06:29:42.000 253 33819.81 313.95 17128.23 88888.00 2019-09-10 06:29:43.000 253 33819.82 313.99 17128.23 88888.00 2019-09-10 06:29:44.000 253 33819.88 314.00 17128.27 88888.00 2019-09-10 06:29:45.000 253 33819.89 313.95 17128.28 37911.04 2019-09-10 06:29:46.000 253 33819.87 313.93 17128.25 88888.00 2019-09-10 06:29:47.000 253 33819.91 313.95 17128.20 88888.00 2019-09-10 06:29:48.000 253 33819.89 313.88 17128.19 88888.00 2019-09-10 06:29:49.000 253 33819.89 313.85 17128.16 88888.00 2019-09-10 06:29:50.000 253 33819.87 313.84 17128.17 37910.97 2019-09-10 06:29:51.000 253 33819.89 313.85 17128.16 88888.00 2019-09-10 06:29:52.000 253 33819.86 313.81 17128.18 88888.00 2019-09-10 06:29:53.000 253 33819.84 313.82 17128.20 88888.00 2019-09-10 06:29:54.000 253 33819.83 313.84 17128.22 88888.00 2019-09-10 06:29:55.000 253 33819.82 313.80 17128.21 37911.11 2019-09-10 06:29:56.000 253 33819.80 313.78 17128.23 88888.00 2019-09-10 06:29:57.000 253 33819.83 313.81 17128.23 88888.00 2019-09-10 06:29:58.000 253 33819.82 313.86 17128.21 88888.00 2019-09-10 06:29:59.000 253 33819.80 313.85 17128.19 88888.00 2019-09-10 06:30:00.000 253 33819.77 313.84 17128.19 37911.01 2019-09-10 06:30:01.000 253 33819.73 313.80 17128.19 88888.00 2019-09-10 06:30:02.000 253 33819.71 313.78 17128.18 88888.00 2019-09-10 06:30:03.000 253 33819.70 313.82 17128.18 88888.00 2019-09-10 06:30:04.000 253 33819.76 313.88 17128.21 88888.00 2019-09-10 06:30:05.000 253 33819.77 313.89 17128.17 37910.98 2019-09-10 06:30:06.000 253 33819.78 313.85 17128.18 88888.00 2019-09-10 06:30:07.000 253 33819.79 313.88 17128.18 88888.00 2019-09-10 06:30:08.000 253 33819.79 313.89 17128.21 88888.00 2019-09-10 06:30:09.000 253 33819.82 313.93 17128.22 88888.00 2019-09-10 06:30:10.000 253 33819.82 313.90 17128.18 37910.93 2019-09-10 06:30:11.000 253 33819.79 313.82 17128.16 88888.00 2019-09-10 06:30:12.000 253 33819.78 313.80 17128.15 88888.00 2019-09-10 06:30:13.000 253 33819.81 313.82 17128.16 88888.00 2019-09-10 06:30:14.000 253 33819.81 313.84 17128.13 88888.00 2019-09-10 06:30:15.000 253 33819.79 313.84 17128.13 37911.08 2019-09-10 06:30:16.000 253 33819.82 313.79 17128.16 88888.00 2019-09-10 06:30:17.000 253 33819.84 313.77 17128.21 88888.00 2019-09-10 06:30:18.000 253 33819.83 313.79 17128.20 88888.00 2019-09-10 06:30:19.000 253 33819.87 313.80 17128.20 88888.00 2019-09-10 06:30:20.000 253 33819.88 313.74 17128.21 37911.07 2019-09-10 06:30:21.000 253 33819.87 313.73 17128.16 88888.00 2019-09-10 06:30:22.000 253 33819.82 313.73 17128.17 88888.00 2019-09-10 06:30:23.000 253 33819.81 313.70 17128.19 88888.00 2019-09-10 06:30:24.000 253 33819.82 313.71 17128.17 88888.00 2019-09-10 06:30:25.000 253 33819.84 313.73 17128.19 37911.05 2019-09-10 06:30:26.000 253 33819.85 313.79 17128.15 88888.00 2019-09-10 06:30:27.000 253 33819.81 313.86 17128.15 88888.00 2019-09-10 06:30:28.000 253 33819.79 313.80 17128.20 88888.00 2019-09-10 06:30:29.000 253 33819.78 313.80 17128.23 88888.00 2019-09-10 06:30:30.000 253 33819.80 313.83 17128.19 37911.03 2019-09-10 06:30:31.000 253 33819.82 313.87 17128.16 88888.00 2019-09-10 06:30:32.000 253 33819.82 313.79 17128.20 88888.00 2019-09-10 06:30:33.000 253 33819.85 313.79 17128.21 88888.00 2019-09-10 06:30:34.000 253 33819.83 313.78 17128.19 88888.00 2019-09-10 06:30:35.000 253 33819.79 313.80 17128.16 37911.05 2019-09-10 06:30:36.000 253 33819.80 313.83 17128.18 88888.00 2019-09-10 06:30:37.000 253 33819.83 313.84 17128.21 88888.00 2019-09-10 06:30:38.000 253 33819.83 313.80 17128.18 88888.00 2019-09-10 06:30:39.000 253 33819.86 313.82 17128.17 88888.00 2019-09-10 06:30:40.000 253 33819.82 313.89 17128.24 37910.97 2019-09-10 06:30:41.000 253 33819.78 313.89 17128.24 88888.00 2019-09-10 06:30:42.000 253 33819.77 313.89 17128.21 88888.00 2019-09-10 06:30:43.000 253 33819.76 313.91 17128.24 88888.00 2019-09-10 06:30:44.000 253 33819.75 313.85 17128.25 88888.00 2019-09-10 06:30:45.000 253 33819.75 313.85 17128.19 37910.97 2019-09-10 06:30:46.000 253 33819.77 313.86 17128.22 88888.00 2019-09-10 06:30:47.000 253 33819.78 313.85 17128.19 88888.00 2019-09-10 06:30:48.000 253 33819.82 313.85 17128.20 88888.00 2019-09-10 06:30:49.000 253 33819.82 313.83 17128.23 88888.00 2019-09-10 06:30:50.000 253 33819.80 313.83 17128.22 37911.05 2019-09-10 06:30:51.000 253 33819.84 313.83 17128.20 88888.00 2019-09-10 06:30:52.000 253 33819.88 313.83 17128.19 88888.00 2019-09-10 06:30:53.000 253 33819.90 313.82 17128.22 88888.00 2019-09-10 06:30:54.000 253 33819.85 313.79 17128.23 88888.00 2019-09-10 06:30:55.000 253 33819.80 313.82 17128.20 37910.99 2019-09-10 06:30:56.000 253 33819.80 313.87 17128.21 88888.00 2019-09-10 06:30:57.000 253 33819.81 313.92 17128.23 88888.00 2019-09-10 06:30:58.000 253 33819.77 313.90 17128.19 88888.00 2019-09-10 06:30:59.000 253 33819.76 313.92 17128.21 88888.00 2019-09-10 06:31:00.000 253 33819.76 313.94 17128.24 37911.08 2019-09-10 06:31:01.000 253 33819.81 313.97 17128.23 88888.00 2019-09-10 06:31:02.000 253 33819.81 313.96 17128.24 88888.00 2019-09-10 06:31:03.000 253 33819.80 313.92 17128.23 88888.00 2019-09-10 06:31:04.000 253 33819.79 313.94 17128.20 88888.00 2019-09-10 06:31:05.000 253 33819.78 313.93 17128.21 37911.03 2019-09-10 06:31:06.000 253 33819.81 313.92 17128.25 88888.00 2019-09-10 06:31:07.000 253 33819.79 313.94 17128.26 88888.00 2019-09-10 06:31:08.000 253 33819.80 313.96 17128.27 88888.00 2019-09-10 06:31:09.000 253 33819.75 313.95 17128.22 88888.00 2019-09-10 06:31:10.000 253 33819.74 313.92 17128.21 37910.97 2019-09-10 06:31:11.000 253 33819.68 313.88 17128.25 88888.00 2019-09-10 06:31:12.000 253 33819.68 313.96 17128.25 88888.00 2019-09-10 06:31:13.000 253 33819.67 313.97 17128.24 88888.00 2019-09-10 06:31:14.000 253 33819.68 313.97 17128.25 88888.00 2019-09-10 06:31:15.000 253 33819.72 313.99 17128.26 37910.92 2019-09-10 06:31:16.000 253 33819.72 313.95 17128.26 88888.00 2019-09-10 06:31:17.000 253 33819.70 313.94 17128.25 88888.00 2019-09-10 06:31:18.000 253 33819.67 313.94 17128.24 88888.00 2019-09-10 06:31:19.000 253 33819.69 313.93 17128.27 88888.00 2019-09-10 06:31:20.000 253 33819.67 313.92 17128.26 37910.81 2019-09-10 06:31:21.000 253 33819.69 313.97 17128.28 88888.00 2019-09-10 06:31:22.000 253 33819.66 313.95 17128.27 88888.00 2019-09-10 06:31:23.000 253 33819.66 313.92 17128.25 88888.00 2019-09-10 06:31:24.000 253 33819.68 314.00 17128.25 88888.00 2019-09-10 06:31:25.000 253 33819.68 314.03 17128.21 37910.87 2019-09-10 06:31:26.000 253 33819.65 314.02 17128.21 88888.00 2019-09-10 06:31:27.000 253 33819.68 314.01 17128.23 88888.00 2019-09-10 06:31:28.000 253 33819.66 314.04 17128.25 88888.00 2019-09-10 06:31:29.000 253 33819.66 314.03 17128.27 88888.00 2019-09-10 06:31:30.000 253 33819.70 314.04 17128.26 37910.88 2019-09-10 06:31:31.000 253 33819.72 314.02 17128.22 88888.00 2019-09-10 06:31:32.000 253 33819.66 314.00 17128.20 88888.00 2019-09-10 06:31:33.000 253 33819.65 314.02 17128.21 88888.00 2019-09-10 06:31:34.000 253 33819.62 314.01 17128.18 88888.00 2019-09-10 06:31:35.000 253 33819.60 314.04 17128.21 37910.88 2019-09-10 06:31:36.000 253 33819.57 314.07 17128.25 88888.00 2019-09-10 06:31:37.000 253 33819.57 314.06 17128.25 88888.00 2019-09-10 06:31:38.000 253 33819.60 314.09 17128.25 88888.00 2019-09-10 06:31:39.000 253 33819.59 314.09 17128.23 88888.00 2019-09-10 06:31:40.000 253 33819.56 314.11 17128.23 37910.77 2019-09-10 06:31:41.000 253 33819.54 314.11 17128.18 88888.00 2019-09-10 06:31:42.000 253 33819.56 314.15 17128.18 88888.00 2019-09-10 06:31:43.000 253 33819.57 314.13 17128.19 88888.00 2019-09-10 06:31:44.000 253 33819.57 314.17 17128.19 88888.00 2019-09-10 06:31:45.000 253 33819.57 314.19 17128.23 37910.75 2019-09-10 06:31:46.000 253 33819.53 314.18 17128.25 88888.00 2019-09-10 06:31:47.000 253 33819.56 314.23 17128.23 88888.00 2019-09-10 06:31:48.000 253 33819.60 314.17 17128.22 88888.00 2019-09-10 06:31:49.000 253 33819.59 314.18 17128.23 88888.00 2019-09-10 06:31:50.000 253 33819.56 314.18 17128.23 37910.76 2019-09-10 06:31:51.000 253 33819.55 314.20 17128.20 88888.00 2019-09-10 06:31:52.000 253 33819.53 314.24 17128.16 88888.00 2019-09-10 06:31:53.000 253 33819.54 314.24 17128.13 88888.00 2019-09-10 06:31:54.000 253 33819.56 314.20 17128.12 88888.00 2019-09-10 06:31:55.000 253 33819.55 314.12 17128.12 37910.75 2019-09-10 06:31:56.000 253 33819.57 314.12 17128.17 88888.00 2019-09-10 06:31:57.000 253 33819.60 314.17 17128.17 88888.00 2019-09-10 06:31:58.000 253 33819.56 314.15 17128.17 88888.00 2019-09-10 06:31:59.000 253 33819.52 314.08 17128.18 88888.00 2019-09-10 06:32:00.000 253 33819.53 314.08 17128.21 37910.81 2019-09-10 06:32:01.000 253 33819.58 314.11 17128.21 88888.00 2019-09-10 06:32:02.000 253 33819.53 314.10 17128.20 88888.00 2019-09-10 06:32:03.000 253 33819.54 314.13 17128.19 88888.00 2019-09-10 06:32:04.000 253 33819.55 314.09 17128.16 88888.00 2019-09-10 06:32:05.000 253 33819.54 314.09 17128.22 37910.77 2019-09-10 06:32:06.000 253 33819.53 314.12 17128.28 88888.00 2019-09-10 06:32:07.000 253 33819.51 314.12 17128.26 88888.00 2019-09-10 06:32:08.000 253 33819.51 314.11 17128.25 88888.00 2019-09-10 06:32:09.000 253 33819.48 314.11 17128.28 88888.00 2019-09-10 06:32:10.000 253 33819.45 314.12 17128.28 37910.69 2019-09-10 06:32:11.000 253 33819.45 314.08 17128.25 88888.00 2019-09-10 06:32:12.000 253 33819.50 314.08 17128.24 88888.00 2019-09-10 06:32:13.000 253 33819.48 314.07 17128.23 88888.00 2019-09-10 06:32:14.000 253 33819.45 314.11 17128.26 88888.00 2019-09-10 06:32:15.000 253 33819.42 314.08 17128.27 37910.69 2019-09-10 06:32:16.000 253 33819.42 314.06 17128.27 88888.00 2019-09-10 06:32:17.000 253 33819.41 314.04 17128.27 88888.00 2019-09-10 06:32:18.000 253 33819.40 314.07 17128.21 88888.00 2019-09-10 06:32:19.000 253 33819.40 314.07 17128.21 88888.00 2019-09-10 06:32:20.000 253 33819.40 314.05 17128.25 37910.71 2019-09-10 06:32:21.000 253 33819.39 314.07 17128.27 88888.00 2019-09-10 06:32:22.000 253 33819.38 314.10 17128.22 88888.00 2019-09-10 06:32:23.000 253 33819.42 314.10 17128.24 88888.00 2019-09-10 06:32:24.000 253 33819.43 314.07 17128.27 88888.00 2019-09-10 06:32:25.000 253 33819.46 314.08 17128.28 37910.63 2019-09-10 06:32:26.000 253 33819.41 314.11 17128.26 88888.00 2019-09-10 06:32:27.000 253 33819.43 314.12 17128.30 88888.00 2019-09-10 06:32:28.000 253 33819.43 314.13 17128.26 88888.00 2019-09-10 06:32:29.000 253 33819.47 314.18 17128.27 88888.00 2019-09-10 06:32:30.000 253 33819.48 314.22 17128.29 37910.70 2019-09-10 06:32:31.000 253 33819.48 314.29 17128.26 88888.00 2019-09-10 06:32:32.000 253 33819.45 314.27 17128.24 88888.00 2019-09-10 06:32:33.000 253 33819.43 314.31 17128.22 88888.00 2019-09-10 06:32:34.000 253 33819.43 314.35 17128.26 88888.00 2019-09-10 06:32:35.000 253 33819.40 314.37 17128.27 37910.71 2019-09-10 06:32:36.000 253 33819.37 314.39 17128.23 88888.00 2019-09-10 06:32:37.000 253 33819.36 314.34 17128.21 88888.00 2019-09-10 06:32:38.000 253 33819.36 314.34 17128.21 88888.00 2019-09-10 06:32:39.000 253 33819.37 314.36 17128.24 88888.00 2019-09-10 06:32:40.000 253 33819.35 314.44 17128.24 37910.72 2019-09-10 06:32:41.000 253 33819.33 314.38 17128.23 88888.00 2019-09-10 06:32:42.000 253 33819.34 314.35 17128.28 88888.00 2019-09-10 06:32:43.000 253 33819.34 314.36 17128.30 88888.00 2019-09-10 06:32:44.000 253 33819.33 314.36 17128.30 88888.00 2019-09-10 06:32:45.000 253 33819.33 314.47 17128.29 37910.61 2019-09-10 06:32:46.000 253 33819.34 314.54 17128.28 88888.00 2019-09-10 06:32:47.000 253 33819.35 314.53 17128.26 88888.00 2019-09-10 06:32:48.000 253 33819.39 314.53 17128.33 88888.00 2019-09-10 06:32:49.000 253 33819.42 314.57 17128.34 88888.00 2019-09-10 06:32:50.000 253 33819.50 314.54 17128.29 37910.55 2019-09-10 06:32:51.000 253 33819.52 314.54 17128.26 88888.00 2019-09-10 06:32:52.000 253 33819.49 314.55 17128.22 88888.00 2019-09-10 06:32:53.000 253 33819.54 314.57 17128.24 88888.00 2019-09-10 06:32:54.000 253 33819.57 314.55 17128.29 88888.00 2019-09-10 06:32:55.000 253 33819.58 314.54 17128.30 37910.67 2019-09-10 06:32:56.000 253 33819.57 314.52 17128.28 88888.00 2019-09-10 06:32:57.000 253 33819.52 314.50 17128.25 88888.00 2019-09-10 06:32:58.000 253 33819.53 314.51 17128.25 88888.00 2019-09-10 06:32:59.000 253 33819.51 314.50 17128.27 88888.00 2019-09-10 06:33:00.000 253 33819.46 314.49 17128.25 37910.71 2019-09-10 06:33:01.000 253 33819.43 314.48 17128.23 88888.00 2019-09-10 06:33:02.000 253 33819.42 314.48 17128.21 88888.00 2019-09-10 06:33:03.000 253 33819.40 314.49 17128.22 88888.00 2019-09-10 06:33:04.000 253 33819.35 314.50 17128.23 88888.00 2019-09-10 06:33:05.000 253 33819.33 314.49 17128.24 37910.56 2019-09-10 06:33:06.000 253 33819.34 314.50 17128.27 88888.00 2019-09-10 06:33:07.000 253 33819.31 314.52 17128.30 88888.00 2019-09-10 06:33:08.000 253 33819.27 314.52 17128.28 88888.00 2019-09-10 06:33:09.000 253 33819.26 314.52 17128.27 88888.00 2019-09-10 06:33:10.000 253 33819.26 314.49 17128.27 37910.55 2019-09-10 06:33:11.000 253 33819.29 314.49 17128.24 88888.00 2019-09-10 06:33:12.000 253 33819.30 314.51 17128.21 88888.00 2019-09-10 06:33:13.000 253 33819.29 314.51 17128.22 88888.00 2019-09-10 06:33:14.000 253 33819.33 314.51 17128.23 88888.00 2019-09-10 06:33:15.000 253 33819.32 314.45 17128.20 37910.49 2019-09-10 06:33:16.000 253 33819.34 314.43 17128.21 88888.00 2019-09-10 06:33:17.000 253 33819.34 314.43 17128.20 88888.00 2019-09-10 06:33:18.000 253 33819.32 314.43 17128.24 88888.00 2019-09-10 06:33:19.000 253 33819.31 314.42 17128.23 88888.00 2019-09-10 06:33:20.000 253 33819.32 314.40 17128.25 37910.55 2019-09-10 06:33:21.000 253 33819.37 314.39 17128.25 88888.00 2019-09-10 06:33:22.000 253 33819.37 314.46 17128.27 88888.00 2019-09-10 06:33:23.000 253 33819.34 314.44 17128.23 88888.00 2019-09-10 06:33:24.000 253 33819.32 314.44 17128.26 88888.00 2019-09-10 06:33:25.000 253 33819.30 314.46 17128.29 37910.58 2019-09-10 06:33:26.000 253 33819.26 314.45 17128.21 88888.00 2019-09-10 06:33:27.000 253 33819.25 314.53 17128.18 88888.00 2019-09-10 06:33:28.000 253 33819.24 314.51 17128.21 88888.00 2019-09-10 06:33:29.000 253 33819.22 314.51 17128.22 88888.00 2019-09-10 06:33:30.000 253 33819.21 314.58 17128.21 37910.51 2019-09-10 06:33:31.000 253 33819.24 314.65 17128.26 88888.00 2019-09-10 06:33:32.000 253 33819.22 314.63 17128.23 88888.00 2019-09-10 06:33:33.000 253 33819.21 314.63 17128.20 88888.00 2019-09-10 06:33:34.000 253 33819.24 314.67 17128.19 88888.00 2019-09-10 06:33:35.000 253 33819.21 314.68 17128.21 37910.52 2019-09-10 06:33:36.000 253 33819.21 314.67 17128.19 88888.00 2019-09-10 06:33:37.000 253 33819.23 314.72 17128.21 88888.00 2019-09-10 06:33:38.000 253 33819.22 314.75 17128.24 88888.00 2019-09-10 06:33:39.000 253 33819.22 314.70 17128.25 88888.00 2019-09-10 06:33:40.000 253 33819.24 314.67 17128.24 37910.49 2019-09-10 06:33:41.000 253 33819.25 314.64 17128.21 88888.00 2019-09-10 06:33:42.000 253 33819.25 314.63 17128.22 88888.00 2019-09-10 06:33:43.000 253 33819.28 314.62 17128.22 88888.00 2019-09-10 06:33:44.000 253 33819.28 314.65 17128.20 88888.00 2019-09-10 06:33:45.000 253 33819.28 314.68 17128.21 37910.55 2019-09-10 06:33:46.000 253 33819.31 314.71 17128.21 88888.00 2019-09-10 06:33:47.000 253 33819.29 314.67 17128.25 88888.00 2019-09-10 06:33:48.000 253 33819.32 314.61 17128.22 88888.00 2019-09-10 06:33:49.000 253 33819.30 314.61 17128.20 88888.00 2019-09-10 06:33:50.000 253 33819.33 314.62 17128.18 37910.50 2019-09-10 06:33:51.000 253 33819.33 314.60 17128.15 88888.00 2019-09-10 06:33:52.000 253 33819.29 314.62 17128.17 88888.00 2019-09-10 06:33:53.000 253 33819.24 314.64 17128.19 88888.00 2019-09-10 06:33:54.000 253 33819.21 314.63 17128.22 88888.00 2019-09-10 06:33:55.000 253 33819.20 314.63 17128.21 37910.56 2019-09-10 06:33:56.000 253 33819.18 314.58 17128.18 88888.00 2019-09-10 06:33:57.000 253 33819.16 314.59 17128.21 88888.00 2019-09-10 06:33:58.000 253 33819.17 314.62 17128.23 88888.00 2019-09-10 06:33:59.000 253 33819.18 314.66 17128.22 88888.00 2019-09-10 06:34:00.000 253 33819.16 314.71 17128.20 37910.48 2019-09-10 06:34:01.000 253 33819.14 314.77 17128.19 88888.00 2019-09-10 06:34:02.000 253 33819.08 314.83 17128.20 88888.00 2019-09-10 06:34:03.000 253 33819.08 314.85 17128.20 88888.00 2019-09-10 06:34:04.000 253 33819.08 314.80 17128.25 88888.00 2019-09-10 06:34:05.000 253 33819.06 314.82 17128.25 37910.38 2019-09-10 06:34:06.000 253 33819.06 314.87 17128.25 88888.00 2019-09-10 06:34:07.000 253 33819.07 314.88 17128.24 88888.00 2019-09-10 06:34:08.000 253 33819.06 314.87 17128.20 88888.00 2019-09-10 06:34:09.000 253 33819.06 314.88 17128.20 88888.00 2019-09-10 06:34:10.000 253 33819.07 314.87 17128.23 37910.30 2019-09-10 06:34:11.000 253 33819.10 314.90 17128.21 88888.00 2019-09-10 06:34:12.000 253 33819.14 314.91 17128.19 88888.00 2019-09-10 06:34:13.000 253 33819.13 314.88 17128.21 88888.00 2019-09-10 06:34:14.000 253 33819.15 314.90 17128.21 88888.00 2019-09-10 06:34:15.000 253 33819.13 314.89 17128.16 37910.38 2019-09-10 06:34:16.000 253 33819.13 314.83 17128.19 88888.00 2019-09-10 06:34:17.000 253 33819.13 314.85 17128.19 88888.00 2019-09-10 06:34:18.000 253 33819.14 314.80 17128.16 88888.00 2019-09-10 06:34:19.000 253 33819.15 314.77 17128.14 88888.00 2019-09-10 06:34:20.000 253 33819.14 314.83 17128.12 37910.31 2019-09-10 06:34:21.000 253 33819.11 314.82 17128.13 88888.00 2019-09-10 06:34:22.000 253 33819.09 314.82 17128.14 88888.00 2019-09-10 06:34:23.000 253 33819.07 314.88 17128.17 88888.00 2019-09-10 06:34:24.000 253 33819.06 314.92 17128.17 88888.00 2019-09-10 06:34:25.000 253 33819.06 314.95 17128.20 37910.36 2019-09-10 06:34:26.000 253 33819.02 314.98 17128.25 88888.00 2019-09-10 06:34:27.000 253 33819.01 314.97 17128.22 88888.00 2019-09-10 06:34:28.000 253 33818.99 314.96 17128.21 88888.00 2019-09-10 06:34:29.000 253 33818.97 315.00 17128.22 88888.00 2019-09-10 06:34:30.000 253 33818.91 314.99 17128.21 37910.24 2019-09-10 06:34:31.000 253 33818.87 315.02 17128.21 88888.00 2019-09-10 06:34:32.000 253 33818.85 315.05 17128.23 88888.00 2019-09-10 06:34:33.000 253 33818.89 315.10 17128.22 88888.00 2019-09-10 06:34:34.000 253 33818.98 315.12 17128.26 88888.00 2019-09-10 06:34:35.000 253 33819.00 315.12 17128.24 37910.25 2019-09-10 06:34:36.000 253 33819.02 315.12 17128.25 88888.00 2019-09-10 06:34:37.000 253 33819.02 315.16 17128.21 88888.00 2019-09-10 06:34:38.000 253 33819.02 315.12 17128.22 88888.00 2019-09-10 06:34:39.000 253 33819.02 315.08 17128.20 88888.00 2019-09-10 06:34:40.000 253 33819.01 315.04 17128.25 37910.32 2019-09-10 06:34:41.000 253 33819.02 315.04 17128.24 88888.00 2019-09-10 06:34:42.000 253 33819.08 315.03 17128.26 88888.00 2019-09-10 06:34:43.000 253 33819.08 315.05 17128.24 88888.00 2019-09-10 06:34:44.000 253 33819.08 315.05 17128.18 88888.00 2019-09-10 06:34:45.000 253 33819.08 315.07 17128.14 37910.23 2019-09-10 06:34:46.000 253 33819.01 315.10 17128.21 88888.00 2019-09-10 06:34:47.000 253 33819.00 315.14 17128.20 88888.00 2019-09-10 06:34:48.000 253 33819.02 315.13 17128.20 88888.00 2019-09-10 06:34:49.000 253 33819.00 315.14 17128.24 88888.00 2019-09-10 06:34:50.000 253 33818.98 315.17 17128.25 37910.31 2019-09-10 06:34:51.000 253 33818.96 315.19 17128.27 88888.00 2019-09-10 06:34:52.000 253 33818.96 315.20 17128.25 88888.00 2019-09-10 06:34:53.000 253 33818.94 315.18 17128.24 88888.00 2019-09-10 06:34:54.000 253 33818.90 315.20 17128.23 88888.00 2019-09-10 06:34:55.000 253 33818.90 315.28 17128.17 37910.27 2019-09-10 06:34:56.000 253 33818.92 315.30 17128.18 88888.00 2019-09-10 06:34:57.000 253 33818.95 315.31 17128.21 88888.00 2019-09-10 06:34:58.000 253 33818.93 315.33 17128.23 88888.00 2019-09-10 06:34:59.000 253 33818.93 315.31 17128.23 88888.00 2019-09-10 06:35:00.000 253 33818.89 315.35 17128.25 37910.26 2019-09-10 06:35:01.000 253 33818.88 315.34 17128.20 88888.00 2019-09-10 06:35:02.000 253 33818.87 315.36 17128.24 88888.00 2019-09-10 06:35:03.000 253 33818.84 315.35 17128.23 88888.00 2019-09-10 06:35:04.000 253 33818.84 315.39 17128.21 88888.00 2019-09-10 06:35:05.000 253 33818.85 315.42 17128.22 37910.27 2019-09-10 06:35:06.000 253 33818.82 315.46 17128.21 88888.00 2019-09-10 06:35:07.000 253 33818.80 315.48 17128.21 88888.00 2019-09-10 06:35:08.000 253 33818.75 315.51 17128.23 88888.00 2019-09-10 06:35:09.000 253 33818.73 315.56 17128.23 88888.00 2019-09-10 06:35:10.000 253 33818.71 315.59 17128.19 37910.12 2019-09-10 06:35:11.000 253 33818.65 315.60 17128.20 88888.00 2019-09-10 06:35:12.000 253 33818.63 315.60 17128.20 88888.00 2019-09-10 06:35:13.000 253 33818.63 315.60 17128.16 88888.00 2019-09-10 06:35:14.000 253 33818.59 315.62 17128.16 88888.00 2019-09-10 06:35:15.000 253 33818.62 315.64 17128.22 37910.11 2019-09-10 06:35:16.000 253 33818.61 315.64 17128.21 88888.00 2019-09-10 06:35:17.000 253 33818.65 315.67 17128.20 88888.00 2019-09-10 06:35:18.000 253 33818.58 315.65 17128.19 88888.00 2019-09-10 06:35:19.000 253 33818.57 315.69 17128.18 88888.00 2019-09-10 06:35:20.000 253 33818.57 315.72 17128.18 37910.00 2019-09-10 06:35:21.000 253 33818.55 315.71 17128.22 88888.00 2019-09-10 06:35:22.000 253 33818.51 315.70 17128.22 88888.00 2019-09-10 06:35:23.000 253 33818.53 315.81 17128.21 88888.00 2019-09-10 06:35:24.000 253 33818.57 315.78 17128.21 88888.00 2019-09-10 06:35:25.000 253 33818.54 315.80 17128.18 37909.84 2019-09-10 06:35:26.000 253 33818.54 315.81 17128.14 88888.00 2019-09-10 06:35:27.000 253 33818.57 315.76 17128.15 88888.00 2019-09-10 06:35:28.000 253 33818.59 315.74 17128.16 88888.00 2019-09-10 06:35:29.000 253 33818.63 315.76 17128.16 88888.00 2019-09-10 06:35:30.000 253 33818.60 315.77 17128.15 37909.87 2019-09-10 06:35:31.000 253 33818.59 315.82 17128.17 88888.00 2019-09-10 06:35:32.000 253 33818.62 315.79 17128.16 88888.00 2019-09-10 06:35:33.000 253 33818.62 315.82 17128.13 88888.00 2019-09-10 06:35:34.000 253 33818.61 315.85 17128.16 88888.00 2019-09-10 06:35:35.000 253 33818.61 315.89 17128.18 37909.93 2019-09-10 06:35:36.000 253 33818.59 315.88 17128.12 88888.00 2019-09-10 06:35:37.000 253 33818.58 315.87 17128.11 88888.00 2019-09-10 06:35:38.000 253 33818.61 315.90 17128.11 88888.00 2019-09-10 06:35:39.000 253 33818.61 315.90 17128.09 88888.00 2019-09-10 06:35:40.000 253 33818.63 315.91 17128.10 37909.85 2019-09-10 06:35:41.000 253 33818.57 315.94 17128.12 88888.00 2019-09-10 06:35:42.000 253 33818.58 315.90 17128.10 88888.00 2019-09-10 06:35:43.000 253 33818.57 315.86 17128.13 88888.00 2019-09-10 06:35:44.000 253 33818.55 315.88 17128.10 88888.00 2019-09-10 06:35:45.000 253 33818.53 315.91 17128.09 37909.90 2019-09-10 06:35:46.000 253 33818.54 315.90 17128.07 88888.00 2019-09-10 06:35:47.000 253 33818.57 315.91 17128.07 88888.00 2019-09-10 06:35:48.000 253 33818.54 315.90 17128.08 88888.00 2019-09-10 06:35:49.000 253 33818.54 315.88 17128.10 88888.00 2019-09-10 06:35:50.000 253 33818.52 315.87 17128.10 37909.91 2019-09-10 06:35:51.000 253 33818.54 315.90 17128.11 88888.00 2019-09-10 06:35:52.000 253 33818.56 315.94 17128.12 88888.00 2019-09-10 06:35:53.000 253 33818.53 315.97 17128.09 88888.00 2019-09-10 06:35:54.000 253 33818.50 316.00 17128.10 88888.00 2019-09-10 06:35:55.000 253 33818.49 315.98 17128.10 37909.89 2019-09-10 06:35:56.000 253 33818.52 315.97 17128.07 88888.00 2019-09-10 06:35:57.000 253 33818.54 315.95 17128.09 88888.00 2019-09-10 06:35:58.000 253 33818.56 315.99 17128.11 88888.00 2019-09-10 06:35:59.000 253 33818.58 315.98 17128.13 88888.00 2019-09-10 06:36:00.000 253 33818.57 316.00 17128.14 37909.80 2019-09-10 06:36:01.000 253 33818.52 316.01 17128.14 88888.00 2019-09-10 06:36:02.000 253 33818.52 316.06 17128.11 88888.00 2019-09-10 06:36:03.000 253 33818.50 316.12 17128.09 88888.00 2019-09-10 06:36:04.000 253 33818.49 316.11 17128.11 88888.00 2019-09-10 06:36:05.000 253 33818.50 316.14 17128.11 37909.79 2019-09-10 06:36:06.000 253 33818.50 316.12 17128.10 88888.00 2019-09-10 06:36:07.000 253 33818.52 316.17 17128.06 88888.00 2019-09-10 06:36:08.000 253 33818.49 316.19 17128.09 88888.00 2019-09-10 06:36:09.000 253 33818.53 316.24 17128.12 88888.00 2019-09-10 06:36:10.000 253 33818.53 316.29 17128.12 37909.86 2019-09-10 06:36:11.000 253 33818.50 316.31 17128.10 88888.00 2019-09-10 06:36:12.000 253 33818.47 316.33 17128.08 88888.00 2019-09-10 06:36:13.000 253 33818.45 316.35 17128.08 88888.00 2019-09-10 06:36:14.000 253 33818.47 316.37 17128.06 88888.00 2019-09-10 06:36:15.000 253 33818.47 316.36 17128.08 37909.81 2019-09-10 06:36:16.000 253 33818.43 316.38 17128.07 88888.00 2019-09-10 06:36:17.000 253 33818.45 316.38 17128.05 88888.00 2019-09-10 06:36:18.000 253 33818.44 316.37 17128.04 88888.00 2019-09-10 06:36:19.000 253 33818.44 316.36 17128.05 88888.00 2019-09-10 06:36:20.000 253 33818.47 316.36 17128.10 37909.82 2019-09-10 06:36:21.000 253 33818.47 316.36 17128.07 88888.00 2019-09-10 06:36:22.000 253 33818.44 316.35 17128.05 88888.00 2019-09-10 06:36:23.000 253 33818.51 316.37 17128.11 88888.00 2019-09-10 06:36:24.000 253 33818.49 316.37 17128.12 88888.00 2019-09-10 06:36:25.000 253 33818.54 316.37 17128.07 37909.79 2019-09-10 06:36:26.000 253 33818.58 316.40 17128.09 88888.00 2019-09-10 06:36:27.000 253 33818.51 316.40 17128.07 88888.00 2019-09-10 06:36:28.000 253 33818.52 316.40 17128.06 88888.00 2019-09-10 06:36:29.000 253 33818.52 316.45 17128.04 88888.00 2019-09-10 06:36:30.000 253 33818.53 316.49 17128.07 37909.76 2019-09-10 06:36:31.000 253 33818.56 316.51 17128.10 88888.00 2019-09-10 06:36:32.000 253 33818.53 316.52 17128.08 88888.00 2019-09-10 06:36:33.000 253 33818.55 316.55 17128.03 88888.00 2019-09-10 06:36:34.000 253 33818.54 316.55 17128.04 88888.00 2019-09-10 06:36:35.000 253 33818.57 316.56 17128.01 37909.85 2019-09-10 06:36:36.000 253 33818.52 316.57 17128.06 88888.00 2019-09-10 06:36:37.000 253 33818.48 316.58 17128.08 88888.00 2019-09-10 06:36:38.000 253 33818.49 316.60 17128.04 88888.00 2019-09-10 06:36:39.000 253 33818.53 316.61 17128.03 88888.00 2019-09-10 06:36:40.000 253 33818.53 316.62 17128.08 37909.79 2019-09-10 06:36:41.000 253 33818.56 316.62 17128.07 88888.00 2019-09-10 06:36:42.000 253 33818.58 316.66 17128.08 88888.00 2019-09-10 06:36:43.000 253 33818.61 316.67 17128.09 88888.00 2019-09-10 06:36:44.000 253 33818.64 316.69 17128.10 88888.00 2019-09-10 06:36:45.000 253 33818.61 316.71 17128.10 37909.87 2019-09-10 06:36:46.000 253 33818.57 316.72 17128.08 88888.00 2019-09-10 06:36:47.000 253 33818.54 316.74 17128.12 88888.00 2019-09-10 06:36:48.000 253 33818.54 316.76 17128.12 88888.00 2019-09-10 06:36:49.000 253 33818.58 316.77 17128.13 88888.00 2019-09-10 06:36:50.000 253 33818.55 316.78 17128.12 37909.81 2019-09-10 06:36:51.000 253 33818.49 316.77 17128.10 88888.00 2019-09-10 06:36:52.000 253 33818.45 316.74 17128.06 88888.00 2019-09-10 06:36:53.000 253 33818.48 316.71 17128.05 88888.00 2019-09-10 06:36:54.000 253 33818.49 316.73 17128.07 88888.00 2019-09-10 06:36:55.000 253 33818.49 316.70 17128.06 37909.82 2019-09-10 06:36:56.000 253 33818.50 316.72 17128.04 88888.00 2019-09-10 06:36:57.000 253 33818.50 316.74 17128.01 88888.00 2019-09-10 06:36:58.000 253 33818.54 316.77 17128.06 88888.00 2019-09-10 06:36:59.000 253 33818.58 316.75 17128.04 88888.00 2019-09-10 06:37:00.000 253 33818.55 316.75 17128.06 37909.84 2019-09-10 06:37:01.000 253 33818.56 316.80 17128.06 88888.00 2019-09-10 06:37:02.000 253 33818.59 316.80 17128.03 88888.00 2019-09-10 06:37:03.000 253 33818.58 316.80 17128.02 88888.00 2019-09-10 06:37:04.000 253 33818.54 316.79 17128.03 88888.00 2019-09-10 06:37:05.000 253 33818.57 316.84 17127.99 37909.81 2019-09-10 06:37:06.000 253 33818.60 316.88 17127.99 88888.00 2019-09-10 06:37:07.000 253 33818.61 316.90 17128.01 88888.00 2019-09-10 06:37:08.000 253 33818.58 316.91 17127.98 88888.00 2019-09-10 06:37:09.000 253 33818.54 316.93 17127.99 88888.00 2019-09-10 06:37:10.000 253 33818.53 316.95 17128.02 37909.89 2019-09-10 06:37:11.000 253 33818.54 316.90 17127.98 88888.00 2019-09-10 06:37:12.000 253 33818.55 316.90 17128.01 88888.00 2019-09-10 06:37:13.000 253 33818.56 316.94 17127.98 88888.00 2019-09-10 06:37:14.000 253 33818.56 316.94 17128.02 88888.00 2019-09-10 06:37:15.000 253 33818.57 316.92 17128.02 37909.79 2019-09-10 06:37:16.000 253 33818.59 316.90 17128.00 88888.00 2019-09-10 06:37:17.000 253 33818.59 316.88 17127.98 88888.00 2019-09-10 06:37:18.000 253 33818.56 316.83 17128.00 88888.00 2019-09-10 06:37:19.000 253 33818.56 316.83 17128.01 88888.00 2019-09-10 06:37:20.000 253 33818.54 316.86 17128.03 37909.88 2019-09-10 06:37:21.000 253 33818.55 316.88 17128.02 88888.00 2019-09-10 06:37:22.000 253 33818.57 316.86 17128.02 88888.00 2019-09-10 06:37:23.000 253 33818.59 316.87 17128.00 88888.00 2019-09-10 06:37:24.000 253 33818.60 316.87 17128.03 88888.00 2019-09-10 06:37:25.000 253 33818.64 316.89 17128.00 37909.75 2019-09-10 06:37:26.000 253 33818.66 316.89 17128.01 88888.00 2019-09-10 06:37:27.000 253 33818.65 316.91 17128.01 88888.00 2019-09-10 06:37:28.000 253 33818.66 316.90 17127.96 88888.00 2019-09-10 06:37:29.000 253 33818.65 316.91 17127.95 88888.00 2019-09-10 06:37:30.000 253 33818.69 316.94 17127.99 37909.89 2019-09-10 06:37:31.000 253 33818.67 316.95 17128.00 88888.00 2019-09-10 06:37:32.000 253 33818.71 316.94 17128.03 88888.00 2019-09-10 06:37:33.000 253 33818.68 316.96 17128.03 88888.00 2019-09-10 06:37:34.000 253 33818.71 317.00 17128.02 88888.00 2019-09-10 06:37:35.000 253 33818.70 317.00 17128.03 37909.91 2019-09-10 06:37:36.000 253 33818.69 317.04 17128.03 88888.00 2019-09-10 06:37:37.000 253 33818.70 317.05 17128.02 88888.00 2019-09-10 06:37:38.000 253 33818.67 317.01 17127.99 88888.00 2019-09-10 06:37:39.000 253 33818.66 317.02 17127.97 88888.00 2019-09-10 06:37:40.000 253 33818.68 317.02 17127.97 37909.98 2019-09-10 06:37:41.000 253 33818.70 317.00 17128.01 88888.00 2019-09-10 06:37:42.000 253 33818.68 316.96 17128.05 88888.00 2019-09-10 06:37:43.000 253 33818.65 316.96 17128.03 88888.00 2019-09-10 06:37:44.000 253 33818.64 316.94 17128.05 88888.00 2019-09-10 06:37:45.000 253 33818.69 316.92 17128.05 37909.93 2019-09-10 06:37:46.000 253 33818.71 316.91 17128.00 88888.00 2019-09-10 06:37:47.000 253 33818.72 316.91 17128.00 88888.00 2019-09-10 06:37:48.000 253 33818.71 316.88 17127.98 88888.00 2019-09-10 06:37:49.000 253 33818.79 316.90 17127.98 88888.00 2019-09-10 06:37:50.000 253 33818.80 316.89 17127.94 37909.97 2019-09-10 06:37:51.000 253 33818.81 316.94 17127.97 88888.00 2019-09-10 06:37:52.000 253 33818.82 316.94 17127.97 88888.00 2019-09-10 06:37:53.000 253 33818.80 316.97 17127.99 88888.00 2019-09-10 06:37:54.000 253 33818.75 316.97 17127.96 88888.00 2019-09-10 06:37:55.000 253 33818.73 316.98 17127.95 37910.01 2019-09-10 06:37:56.000 253 33818.77 317.01 17127.96 88888.00 2019-09-10 06:37:57.000 253 33818.75 316.97 17127.97 88888.00 2019-09-10 06:37:58.000 253 33818.72 316.96 17127.93 88888.00 2019-09-10 06:37:59.000 253 33818.70 317.01 17127.97 88888.00 2019-09-10 06:38:00.000 253 33818.69 317.04 17127.99 37909.97 2019-09-10 06:38:01.000 253 33818.68 317.03 17127.97 88888.00 2019-09-10 06:38:02.000 253 33818.67 317.04 17127.99 88888.00 2019-09-10 06:38:03.000 253 33818.65 317.07 17127.99 88888.00 2019-09-10 06:38:04.000 253 33818.63 317.05 17128.01 88888.00 2019-09-10 06:38:05.000 253 33818.62 317.06 17128.01 37909.89 2019-09-10 06:38:06.000 253 33818.63 317.05 17127.99 88888.00 2019-09-10 06:38:07.000 253 33818.64 317.01 17127.99 88888.00 2019-09-10 06:38:08.000 253 33818.66 317.03 17127.98 88888.00 2019-09-10 06:38:09.000 253 33818.66 317.01 17127.98 88888.00 2019-09-10 06:38:10.000 253 33818.65 316.99 17128.02 37909.79 2019-09-10 06:38:11.000 253 33818.63 317.02 17128.01 88888.00 2019-09-10 06:38:12.000 253 33818.61 316.98 17128.02 88888.00 2019-09-10 06:38:13.000 253 33818.64 316.95 17128.03 88888.00 2019-09-10 06:38:14.000 253 33818.66 316.94 17127.95 88888.00 2019-09-10 06:38:15.000 253 33818.71 316.94 17127.98 37909.95 2019-09-10 06:38:16.000 253 33818.74 316.95 17127.99 88888.00 2019-09-10 06:38:17.000 253 33818.77 316.95 17128.00 88888.00 2019-09-10 06:38:18.000 253 33818.82 316.96 17127.98 88888.00 2019-09-10 06:38:19.000 253 33818.83 316.95 17127.99 88888.00 2019-09-10 06:38:20.000 253 33818.86 316.97 17128.04 37910.02 2019-09-10 06:38:21.000 253 33818.83 316.98 17128.07 88888.00 2019-09-10 06:38:22.000 253 33818.85 317.02 17128.09 88888.00 2019-09-10 06:38:23.000 253 33818.88 317.02 17128.07 88888.00 2019-09-10 06:38:24.000 253 33818.87 317.02 17128.08 88888.00 2019-09-10 06:38:25.000 253 33818.90 317.04 17128.08 37910.05 2019-09-10 06:38:26.000 253 33818.92 317.06 17128.09 88888.00 2019-09-10 06:38:27.000 253 33818.87 317.09 17128.08 88888.00 2019-09-10 06:38:28.000 253 33818.85 317.12 17128.06 88888.00 2019-09-10 06:38:29.000 253 33818.80 317.10 17128.04 88888.00 2019-09-10 06:38:30.000 253 33818.77 317.13 17128.05 37910.05 2019-09-10 06:38:31.000 253 33818.78 317.13 17128.07 88888.00 2019-09-10 06:38:32.000 253 33818.77 317.11 17128.02 88888.00 2019-09-10 06:38:33.000 253 33818.77 317.15 17128.03 88888.00 2019-09-10 06:38:34.000 253 33818.76 317.12 17127.99 88888.00 2019-09-10 06:38:35.000 253 33818.73 317.12 17128.01 37909.90 2019-09-10 06:38:36.000 253 33818.73 317.10 17128.01 88888.00 2019-09-10 06:38:37.000 253 33818.77 317.11 17128.02 88888.00 2019-09-10 06:38:38.000 253 33818.79 317.07 17127.98 88888.00 2019-09-10 06:38:39.000 253 33818.83 317.03 17127.98 88888.00 2019-09-10 06:38:40.000 253 33818.84 317.01 17127.97 37909.95 2019-09-10 06:38:41.000 253 33818.88 317.03 17128.00 88888.00 2019-09-10 06:38:42.000 253 33818.92 316.97 17127.98 88888.00 2019-09-10 06:38:43.000 253 33818.93 316.99 17127.96 88888.00 2019-09-10 06:38:44.000 253 33818.97 316.96 17127.92 88888.00 2019-09-10 06:38:45.000 253 33819.01 316.93 17127.98 37910.12 2019-09-10 06:38:46.000 253 33819.03 316.91 17127.96 88888.00 2019-09-10 06:38:47.000 253 33819.03 316.92 17127.92 88888.00 2019-09-10 06:38:48.000 253 33819.04 316.91 17127.92 88888.00 2019-09-10 06:38:49.000 253 33819.03 316.93 17127.95 88888.00 2019-09-10 06:38:50.000 253 33819.03 316.92 17127.98 37910.14 2019-09-10 06:38:51.000 253 33819.07 316.93 17127.93 88888.00 2019-09-10 06:38:52.000 253 33819.04 316.97 17127.92 88888.00 2019-09-10 06:38:53.000 253 33819.03 316.99 17127.95 88888.00 2019-09-10 06:38:54.000 253 33819.06 316.98 17127.94 88888.00 2019-09-10 06:38:55.000 253 33819.03 317.00 17127.91 37910.10 2019-09-10 06:38:56.000 253 33819.00 316.99 17127.96 88888.00 2019-09-10 06:38:57.000 253 33818.96 317.02 17127.97 88888.00 2019-09-10 06:38:58.000 253 33818.94 317.03 17127.97 88888.00 2019-09-10 06:38:59.000 253 33818.96 317.05 17127.96 88888.00 2019-09-10 06:39:00.000 253 33818.93 317.05 17127.95 37910.12 2019-09-10 06:39:01.000 253 33818.93 317.09 17127.94 88888.00 2019-09-10 06:39:02.000 253 33818.94 317.08 17127.93 88888.00 2019-09-10 06:39:03.000 253 33818.93 317.10 17127.95 88888.00 2019-09-10 06:39:04.000 253 33818.89 317.10 17127.94 88888.00 2019-09-10 06:39:05.000 253 33818.89 317.06 17127.90 37910.07 2019-09-10 06:39:06.000 253 33818.91 317.04 17127.89 88888.00 2019-09-10 06:39:07.000 253 33818.94 317.03 17127.93 88888.00 2019-09-10 06:39:08.000 253 33818.92 317.06 17127.96 88888.00 2019-09-10 06:39:09.000 253 33818.92 317.06 17127.96 88888.00 2019-09-10 06:39:10.000 253 33818.95 317.09 17127.94 37910.11 2019-09-10 06:39:11.000 253 33818.98 317.11 17127.94 88888.00 2019-09-10 06:39:12.000 253 33818.96 317.14 17127.92 88888.00 2019-09-10 06:39:13.000 253 33818.97 317.17 17127.91 88888.00 2019-09-10 06:39:14.000 253 33818.95 317.20 17127.92 88888.00 2019-09-10 06:39:15.000 253 33818.92 317.20 17127.93 37910.02 2019-09-10 06:39:16.000 253 33818.91 317.19 17127.94 88888.00 2019-09-10 06:39:17.000 253 33818.93 317.17 17127.96 88888.00 2019-09-10 06:39:18.000 253 33818.95 317.19 17127.97 88888.00 2019-09-10 06:39:19.000 253 33818.99 317.19 17127.95 88888.00 2019-09-10 06:39:20.000 253 33819.00 317.22 17127.94 37910.16 2019-09-10 06:39:21.000 253 33818.97 317.20 17127.90 88888.00 2019-09-10 06:39:22.000 253 33818.92 317.18 17127.90 88888.00 2019-09-10 06:39:23.000 253 33818.97 317.18 17127.87 88888.00 2019-09-10 06:39:24.000 253 33819.00 317.18 17127.87 88888.00 2019-09-10 06:39:25.000 253 33819.01 317.15 17127.88 37910.15 2019-09-10 06:39:26.000 253 33818.98 317.19 17127.90 88888.00 2019-09-10 06:39:27.000 253 33819.00 317.18 17127.92 88888.00 2019-09-10 06:39:28.000 253 33819.04 317.15 17127.93 88888.00 2019-09-10 06:39:29.000 253 33819.03 317.15 17127.89 88888.00 2019-09-10 06:39:30.000 253 33819.04 317.15 17127.89 37910.21 2019-09-10 06:39:31.000 253 33819.09 317.15 17127.90 88888.00 2019-09-10 06:39:32.000 253 33819.04 317.16 17127.90 88888.00 2019-09-10 06:39:33.000 253 33819.00 317.20 17127.89 88888.00 2019-09-10 06:39:34.000 253 33819.00 317.25 17127.89 88888.00 2019-09-10 06:39:35.000 253 33819.00 317.27 17127.86 37910.15 2019-09-10 06:39:36.000 253 33818.97 317.28 17127.87 88888.00 2019-09-10 06:39:37.000 253 33818.95 317.28 17127.90 88888.00 2019-09-10 06:39:38.000 253 33818.92 317.31 17127.92 88888.00 2019-09-10 06:39:39.000 253 33818.91 317.36 17127.94 88888.00 2019-09-10 06:39:40.000 253 33818.93 317.35 17127.91 37910.12 2019-09-10 06:39:41.000 253 33818.94 317.38 17127.92 88888.00 2019-09-10 06:39:42.000 253 33818.93 317.43 17127.94 88888.00 2019-09-10 06:39:43.000 253 33818.94 317.45 17127.92 88888.00 2019-09-10 06:39:44.000 253 33818.95 317.43 17127.94 88888.00 2019-09-10 06:39:45.000 253 33818.95 317.44 17127.90 37910.00 2019-09-10 06:39:46.000 253 33818.97 317.43 17127.90 88888.00 2019-09-10 06:39:47.000 253 33818.96 317.44 17127.88 88888.00 2019-09-10 06:39:48.000 253 33818.96 317.41 17127.88 88888.00 2019-09-10 06:39:49.000 253 33818.99 317.38 17127.88 88888.00 2019-09-10 06:39:50.000 253 33819.00 317.37 17127.88 37910.04 2019-09-10 06:39:51.000 253 33819.02 317.37 17127.92 88888.00 2019-09-10 06:39:52.000 253 33819.03 317.32 17127.87 88888.00 2019-09-10 06:39:53.000 253 33819.02 317.29 17127.88 88888.00 2019-09-10 06:39:54.000 253 33819.03 317.32 17127.89 88888.00 2019-09-10 06:39:55.000 253 33819.03 317.33 17127.88 37910.13 2019-09-10 06:39:56.000 253 33819.04 317.35 17127.87 88888.00 2019-09-10 06:39:57.000 253 33819.04 317.36 17127.90 88888.00 2019-09-10 06:39:58.000 253 33819.04 317.31 17127.91 88888.00 2019-09-10 06:39:59.000 253 33819.04 317.31 17127.93 88888.00 2019-09-10 06:40:00.000 253 33819.03 317.36 17127.90 37910.19 2019-09-10 06:40:01.000 253 33819.04 317.41 17127.90 88888.00 2019-09-10 06:40:02.000 253 33819.09 317.44 17127.90 88888.00 2019-09-10 06:40:03.000 253 33819.09 317.46 17127.93 88888.00 2019-09-10 06:40:04.000 253 33819.04 317.45 17127.92 88888.00 2019-09-10 06:40:05.000 253 33819.05 317.43 17127.93 37910.14 2019-09-10 06:40:06.000 253 33819.07 317.47 17127.92 88888.00 2019-09-10 06:40:07.000 253 33819.06 317.48 17127.93 88888.00 2019-09-10 06:40:08.000 253 33819.05 317.51 17127.95 88888.00 2019-09-10 06:40:09.000 253 33819.15 317.53 17127.90 88888.00 2019-09-10 06:40:10.000 253 33819.15 317.47 17127.90 37910.22 2019-09-10 06:40:11.000 253 33819.13 317.46 17127.90 88888.00 2019-09-10 06:40:12.000 253 33819.15 317.46 17127.87 88888.00 2019-09-10 06:40:13.000 253 33819.16 317.45 17127.86 88888.00 2019-09-10 06:40:14.000 253 33819.19 317.43 17127.85 88888.00 2019-09-10 06:40:15.000 253 33819.20 317.42 17127.87 37910.28 2019-09-10 06:40:16.000 253 33819.19 317.39 17127.85 88888.00 2019-09-10 06:40:17.000 253 33819.18 317.36 17127.81 88888.00 2019-09-10 06:40:18.000 253 33819.14 317.35 17127.80 88888.00 2019-09-10 06:40:19.000 253 33819.13 317.38 17127.86 88888.00 2019-09-10 06:40:20.000 253 33819.09 317.38 17127.89 37910.24 2019-09-10 06:40:21.000 253 33819.08 317.39 17127.90 88888.00 2019-09-10 06:40:22.000 253 33819.10 317.41 17127.87 88888.00 2019-09-10 06:40:23.000 253 33819.10 317.43 17127.92 88888.00 2019-09-10 06:40:24.000 253 33819.09 317.45 17127.86 88888.00 2019-09-10 06:40:25.000 253 33819.06 317.45 17127.87 37910.17 2019-09-10 06:40:26.000 253 33819.05 317.49 17127.87 88888.00 2019-09-10 06:40:27.000 253 33819.08 317.51 17127.85 88888.00 2019-09-10 06:40:28.000 253 33819.12 317.52 17127.83 88888.00 2019-09-10 06:40:29.000 253 33819.14 317.53 17127.87 88888.00 2019-09-10 06:40:30.000 253 33819.16 317.52 17127.84 37910.15 2019-09-10 06:40:31.000 253 33819.17 317.49 17127.84 88888.00 2019-09-10 06:40:32.000 253 33819.18 317.48 17127.85 88888.00 2019-09-10 06:40:33.000 253 33819.17 317.49 17127.84 88888.00 2019-09-10 06:40:34.000 253 33819.21 317.46 17127.83 88888.00 2019-09-10 06:40:35.000 253 33819.25 317.45 17127.85 37910.27 2019-09-10 06:40:36.000 253 33819.23 317.45 17127.83 88888.00 2019-09-10 06:40:37.000 253 33819.25 317.44 17127.84 88888.00 2019-09-10 06:40:38.000 253 33819.25 317.41 17127.81 88888.00 2019-09-10 06:40:39.000 253 33819.30 317.41 17127.81 88888.00 2019-09-10 06:40:40.000 253 33819.28 317.47 17127.86 37910.35 2019-09-10 06:40:41.000 253 33819.28 317.47 17127.86 88888.00 2019-09-10 06:40:42.000 253 33819.30 317.44 17127.88 88888.00 2019-09-10 06:40:43.000 253 33819.28 317.41 17127.87 88888.00 2019-09-10 06:40:44.000 253 33819.23 317.39 17127.81 88888.00 2019-09-10 06:40:45.000 253 33819.20 317.39 17127.85 37910.31 2019-09-10 06:40:46.000 253 33819.14 317.44 17127.84 88888.00 2019-09-10 06:40:47.000 253 33819.11 317.51 17127.85 88888.00 2019-09-10 06:40:48.000 253 33819.09 317.55 17127.86 88888.00 2019-09-10 06:40:49.000 253 33819.11 317.56 17127.83 88888.00 2019-09-10 06:40:50.000 253 33819.05 317.60 17127.81 37910.24 2019-09-10 06:40:51.000 253 33819.07 317.59 17127.81 88888.00 2019-09-10 06:40:52.000 253 33819.10 317.57 17127.83 88888.00 2019-09-10 06:40:53.000 253 33819.11 317.61 17127.83 88888.00 2019-09-10 06:40:54.000 253 33819.13 317.61 17127.80 88888.00 2019-09-10 06:40:55.000 253 33819.12 317.66 17127.78 37910.27 2019-09-10 06:40:56.000 253 33819.11 317.68 17127.80 88888.00 2019-09-10 06:40:57.000 253 33819.13 317.65 17127.81 88888.00 2019-09-10 06:40:58.000 253 33819.15 317.66 17127.81 88888.00 2019-09-10 06:40:59.000 253 33819.18 317.67 17127.79 88888.00 2019-09-10 06:41:00.000 253 33819.22 317.68 17127.79 37910.35 2019-09-10 06:41:01.000 253 33819.23 317.68 17127.81 88888.00 2019-09-10 06:41:02.000 253 33819.19 317.70 17127.82 88888.00 2019-09-10 06:41:03.000 253 33819.22 317.69 17127.79 88888.00 2019-09-10 06:41:04.000 253 33819.24 317.65 17127.80 88888.00 2019-09-10 06:41:05.000 253 33819.25 317.62 17127.83 37910.29 2019-09-10 06:41:06.000 253 33819.23 317.57 17127.79 88888.00 2019-09-10 06:41:07.000 253 33819.23 317.59 17127.78 88888.00 2019-09-10 06:41:08.000 253 33819.24 317.60 17127.75 88888.00 2019-09-10 06:41:09.000 253 33819.20 317.57 17127.75 88888.00 2019-09-10 06:41:10.000 253 33819.16 317.54 17127.81 37910.31 2019-09-10 06:41:11.000 253 33819.13 317.55 17127.81 88888.00 2019-09-10 06:41:12.000 253 33819.14 317.53 17127.84 88888.00 2019-09-10 06:41:13.000 253 33819.15 317.54 17127.82 88888.00 2019-09-10 06:41:14.000 253 33819.15 317.54 17127.82 88888.00 2019-09-10 06:41:15.000 253 33819.17 317.56 17127.79 37910.33 2019-09-10 06:41:16.000 253 33819.15 317.57 17127.78 88888.00 2019-09-10 06:41:17.000 253 33819.15 317.63 17127.81 88888.00 2019-09-10 06:41:18.000 253 33819.16 317.66 17127.76 88888.00 2019-09-10 06:41:19.000 253 33819.15 317.68 17127.75 88888.00 2019-09-10 06:41:20.000 253 33819.12 317.66 17127.78 37910.16 2019-09-10 06:41:21.000 253 33819.11 317.68 17127.81 88888.00 2019-09-10 06:41:22.000 253 33819.10 317.73 17127.83 88888.00 2019-09-10 06:41:23.000 253 33819.12 317.72 17127.80 88888.00 2019-09-10 06:41:24.000 253 33819.11 317.74 17127.80 88888.00 2019-09-10 06:41:25.000 253 33819.16 317.73 17127.80 37910.23 2019-09-10 06:41:26.000 253 33819.13 317.72 17127.80 88888.00 2019-09-10 06:41:27.000 253 33819.08 317.72 17127.79 88888.00 2019-09-10 06:41:28.000 253 33819.11 317.74 17127.80 88888.00 2019-09-10 06:41:29.000 253 33819.12 317.75 17127.80 88888.00 2019-09-10 06:41:30.000 253 33819.08 317.74 17127.80 37910.28 2019-09-10 06:41:31.000 253 33819.07 317.72 17127.80 88888.00 2019-09-10 06:41:32.000 253 33819.06 317.73 17127.82 88888.00 2019-09-10 06:41:33.000 253 33819.07 317.74 17127.78 88888.00 2019-09-10 06:41:34.000 253 33819.07 317.73 17127.76 88888.00 2019-09-10 06:41:35.000 253 33819.08 317.77 17127.81 37910.23 2019-09-10 06:41:36.000 253 33819.09 317.78 17127.82 88888.00 2019-09-10 06:41:37.000 253 33819.06 317.78 17127.82 88888.00 2019-09-10 06:41:38.000 253 33819.06 317.82 17127.82 88888.00 2019-09-10 06:41:39.000 253 33819.04 317.82 17127.79 88888.00 2019-09-10 06:41:40.000 253 33819.08 317.83 17127.76 37910.23 2019-09-10 06:41:41.000 253 33819.09 317.86 17127.80 88888.00 2019-09-10 06:41:42.000 253 33819.10 317.85 17127.82 88888.00 2019-09-10 06:41:43.000 253 33819.11 317.83 17127.79 88888.00 2019-09-10 06:41:44.000 253 33819.14 317.85 17127.82 88888.00 2019-09-10 06:41:45.000 253 33819.15 317.81 17127.81 37910.22 2019-09-10 06:41:46.000 253 33819.13 317.79 17127.80 88888.00 2019-09-10 06:41:47.000 253 33819.18 317.78 17127.77 88888.00 2019-09-10 06:41:48.000 253 33819.21 317.76 17127.80 88888.00 2019-09-10 06:41:49.000 253 33819.19 317.75 17127.82 88888.00 2019-09-10 06:41:50.000 253 33819.20 317.74 17127.81 37910.24 2019-09-10 06:41:51.000 253 33819.19 317.75 17127.84 88888.00 2019-09-10 06:41:52.000 253 33819.22 317.71 17127.78 88888.00 2019-09-10 06:41:53.000 253 33819.21 317.69 17127.81 88888.00 2019-09-10 06:41:54.000 253 33819.22 317.73 17127.79 88888.00 2019-09-10 06:41:55.000 253 33819.24 317.71 17127.81 37910.28 2019-09-10 06:41:56.000 253 33819.24 317.71 17127.79 88888.00 2019-09-10 06:41:57.000 253 33819.23 317.70 17127.82 88888.00 2019-09-10 06:41:58.000 253 33819.25 317.72 17127.77 88888.00 2019-09-10 06:41:59.000 253 33819.25 317.74 17127.80 88888.00 2019-09-10 06:42:00.000 253 33819.24 317.76 17127.81 37910.20 2019-09-10 06:42:01.000 253 33819.20 317.75 17127.79 88888.00 2019-09-10 06:42:02.000 253 33819.18 317.74 17127.81 88888.00 2019-09-10 06:42:03.000 253 33819.12 317.73 17127.81 88888.00 2019-09-10 06:42:04.000 253 33819.12 317.73 17127.79 88888.00 2019-09-10 06:42:05.000 253 33819.13 317.78 17127.83 37910.20 2019-09-10 06:42:06.000 253 33819.11 317.80 17127.83 88888.00 2019-09-10 06:42:07.000 253 33819.10 317.86 17127.84 88888.00 2019-09-10 06:42:08.000 253 33819.11 317.88 17127.82 88888.00 2019-09-10 06:42:09.000 253 33819.10 317.92 17127.82 88888.00 2019-09-10 06:42:10.000 253 33819.12 317.94 17127.80 37910.08 2019-09-10 06:42:11.000 253 33819.09 317.96 17127.73 88888.00 2019-09-10 06:42:12.000 253 33819.05 317.95 17127.74 88888.00 2019-09-10 06:42:13.000 253 33819.03 317.91 17127.73 88888.00 2019-09-10 06:42:14.000 253 33819.05 317.91 17127.72 88888.00 2019-09-10 06:42:15.000 253 33819.08 317.95 17127.78 37910.15 2019-09-10 06:42:16.000 253 33819.06 317.94 17127.78 88888.00 2019-09-10 06:42:17.000 253 33819.07 317.95 17127.79 88888.00 2019-09-10 06:42:18.000 253 33819.12 317.94 17127.75 88888.00 2019-09-10 06:42:19.000 253 33819.19 317.88 17127.74 88888.00 2019-09-10 06:42:20.000 253 33819.19 317.85 17127.72 37910.14 2019-09-10 06:42:21.000 253 33819.19 317.84 17127.72 88888.00 2019-09-10 06:42:22.000 253 33819.16 317.82 17127.75 88888.00 2019-09-10 06:42:23.000 253 33819.15 317.79 17127.76 88888.00 2019-09-10 06:42:24.000 253 33819.16 317.79 17127.77 88888.00 2019-09-10 06:42:25.000 253 33819.19 317.82 17127.76 37910.23 2019-09-10 06:42:26.000 253 33819.17 317.84 17127.77 88888.00 2019-09-10 06:42:27.000 253 33819.15 317.82 17127.78 88888.00 2019-09-10 06:42:28.000 253 33819.11 317.78 17127.76 88888.00 2019-09-10 06:42:29.000 253 33819.11 317.75 17127.77 88888.00 2019-09-10 06:42:30.000 253 33819.15 317.81 17127.80 37910.17 2019-09-10 06:42:31.000 253 33819.16 317.84 17127.79 88888.00 2019-09-10 06:42:32.000 253 33819.10 317.82 17127.76 88888.00 2019-09-10 06:42:33.000 253 33819.09 317.83 17127.76 88888.00 2019-09-10 06:42:34.000 253 33819.10 317.83 17127.79 88888.00 2019-09-10 06:42:35.000 253 33819.08 317.85 17127.77 37910.15 2019-09-10 06:42:36.000 253 33819.08 317.83 17127.77 88888.00 2019-09-10 06:42:37.000 253 33819.04 317.80 17127.76 88888.00 2019-09-10 06:42:38.000 253 33819.05 317.84 17127.82 88888.00 2019-09-10 06:42:39.000 253 33819.02 317.81 17127.84 88888.00 2019-09-10 06:42:40.000 253 33819.00 317.82 17127.81 37910.11 2019-09-10 06:42:41.000 253 33818.94 317.81 17127.81 88888.00 2019-09-10 06:42:42.000 253 33818.89 317.84 17127.83 88888.00 2019-09-10 06:42:43.000 253 33818.91 317.86 17127.80 88888.00 2019-09-10 06:42:44.000 253 33818.90 317.88 17127.81 88888.00 2019-09-10 06:42:45.000 253 33818.90 317.87 17127.83 37910.03 2019-09-10 06:42:46.000 253 33818.91 317.88 17127.80 88888.00 2019-09-10 06:42:47.000 253 33818.90 317.86 17127.80 88888.00 2019-09-10 06:42:48.000 253 33818.95 317.85 17127.75 88888.00 2019-09-10 06:42:49.000 253 33818.97 317.88 17127.76 88888.00 2019-09-10 06:42:50.000 253 33818.99 317.89 17127.83 37909.93 2019-09-10 06:42:51.000 253 33818.99 317.88 17127.80 88888.00 2019-09-10 06:42:52.000 253 33819.03 317.84 17127.79 88888.00 2019-09-10 06:42:53.000 253 33819.07 317.85 17127.76 88888.00 2019-09-10 06:42:54.000 253 33819.06 317.89 17127.74 88888.00 2019-09-10 06:42:55.000 253 33819.06 317.84 17127.74 37909.97 2019-09-10 06:42:56.000 253 33819.07 317.83 17127.72 88888.00 2019-09-10 06:42:57.000 253 33819.05 317.84 17127.70 88888.00 2019-09-10 06:42:58.000 253 33819.04 317.85 17127.70 88888.00 2019-09-10 06:42:59.000 253 33819.06 317.88 17127.70 88888.00 2019-09-10 06:43:00.000 253 33819.08 317.84 17127.70 37910.10 2019-09-10 06:43:01.000 253 33819.06 317.84 17127.71 88888.00 2019-09-10 06:43:02.000 253 33819.05 317.88 17127.73 88888.00 2019-09-10 06:43:03.000 253 33819.03 317.89 17127.72 88888.00 2019-09-10 06:43:04.000 253 33818.98 317.88 17127.71 88888.00 2019-09-10 06:43:05.000 253 33818.98 317.94 17127.68 37910.13 2019-09-10 06:43:06.000 253 33818.98 317.95 17127.66 88888.00 2019-09-10 06:43:07.000 253 33818.95 317.92 17127.70 88888.00 2019-09-10 06:43:08.000 253 33818.93 317.95 17127.68 88888.00 2019-09-10 06:43:09.000 253 33818.93 317.98 17127.66 88888.00 2019-09-10 06:43:10.000 253 33818.92 317.99 17127.70 37910.00 2019-09-10 06:43:11.000 253 33818.93 318.04 17127.70 88888.00 2019-09-10 06:43:12.000 253 33818.88 318.08 17127.72 88888.00 2019-09-10 06:43:13.000 253 33818.89 318.08 17127.76 88888.00 2019-09-10 06:43:14.000 253 33818.88 318.04 17127.71 88888.00 2019-09-10 06:43:15.000 253 33818.87 318.08 17127.71 37909.89 2019-09-10 06:43:16.000 253 33818.87 318.07 17127.73 88888.00 2019-09-10 06:43:17.000 253 33818.91 318.10 17127.79 88888.00 2019-09-10 06:43:18.000 253 33818.90 318.07 17127.82 88888.00 2019-09-10 06:43:19.000 253 33818.95 318.01 17127.77 88888.00 2019-09-10 06:43:20.000 253 33818.96 317.97 17127.79 37909.88 2019-09-10 06:43:21.000 253 33818.98 317.97 17127.79 88888.00 2019-09-10 06:43:22.000 253 33819.01 317.94 17127.76 88888.00 2019-09-10 06:43:23.000 253 33819.04 317.92 17127.76 88888.00 2019-09-10 06:43:24.000 253 33819.06 317.89 17127.73 88888.00 2019-09-10 06:43:25.000 253 33819.07 317.91 17127.73 37910.05 2019-09-10 06:43:26.000 253 33819.06 317.88 17127.73 88888.00 2019-09-10 06:43:27.000 253 33819.05 317.86 17127.71 88888.00 2019-09-10 06:43:28.000 253 33819.01 317.86 17127.71 88888.00 2019-09-10 06:43:29.000 253 33818.98 317.92 17127.71 88888.00 2019-09-10 06:43:30.000 253 33818.94 317.91 17127.71 37910.07 2019-09-10 06:43:31.000 253 33818.90 317.93 17127.75 88888.00 2019-09-10 06:43:32.000 253 33818.90 318.02 17127.77 88888.00 2019-09-10 06:43:33.000 253 33818.86 318.08 17127.76 88888.00 2019-09-10 06:43:34.000 253 33818.77 318.13 17127.73 88888.00 2019-09-10 06:43:35.000 253 33818.74 318.14 17127.74 37909.93 2019-09-10 06:43:36.000 253 33818.75 318.18 17127.79 88888.00 2019-09-10 06:43:37.000 253 33818.75 318.20 17127.79 88888.00 2019-09-10 06:43:38.000 253 33818.76 318.19 17127.78 88888.00 2019-09-10 06:43:39.000 253 33818.75 318.20 17127.80 88888.00 2019-09-10 06:43:40.000 253 33818.74 318.17 17127.81 37909.84 2019-09-10 06:43:41.000 253 33818.76 318.17 17127.79 88888.00 2019-09-10 06:43:42.000 253 33818.78 318.16 17127.75 88888.00 2019-09-10 06:43:43.000 253 33818.81 318.16 17127.72 88888.00 2019-09-10 06:43:44.000 253 33818.83 318.12 17127.71 88888.00 2019-09-10 06:43:45.000 253 33818.87 318.12 17127.75 37909.89 2019-09-10 06:43:46.000 253 33818.91 318.14 17127.77 88888.00 2019-09-10 06:43:47.000 253 33818.93 318.13 17127.74 88888.00 2019-09-10 06:43:48.000 253 33818.96 318.08 17127.73 88888.00 2019-09-10 06:43:49.000 253 33818.94 318.09 17127.73 88888.00 2019-09-10 06:43:50.000 253 33818.97 318.11 17127.78 37910.00 2019-09-10 06:43:51.000 253 33818.97 318.10 17127.74 88888.00 2019-09-10 06:43:52.000 253 33818.97 318.06 17127.76 88888.00 2019-09-10 06:43:53.000 253 33818.96 318.05 17127.75 88888.00 2019-09-10 06:43:54.000 253 33818.97 318.08 17127.76 88888.00 2019-09-10 06:43:55.000 253 33818.95 318.10 17127.73 37909.94 2019-09-10 06:43:56.000 253 33818.88 318.14 17127.74 88888.00 2019-09-10 06:43:57.000 253 33818.84 318.11 17127.75 88888.00 2019-09-10 06:43:58.000 253 33818.84 318.16 17127.77 88888.00 2019-09-10 06:43:59.000 253 33818.80 318.21 17127.78 88888.00 2019-09-10 06:44:00.000 253 33818.80 318.25 17127.85 37909.91 2019-09-10 06:44:01.000 253 33818.79 318.26 17127.90 88888.00 2019-09-10 06:44:02.000 253 33818.82 318.27 17127.88 88888.00 2019-09-10 06:44:03.000 253 33818.82 318.31 17127.85 88888.00 2019-09-10 06:44:04.000 253 33818.78 318.34 17127.86 88888.00 2019-09-10 06:44:05.000 253 33818.78 318.34 17127.84 37909.78 2019-09-10 06:44:06.000 253 33818.80 318.34 17127.81 88888.00 2019-09-10 06:44:07.000 253 33818.79 318.31 17127.84 88888.00 2019-09-10 06:44:08.000 253 33818.78 318.24 17127.84 88888.00 2019-09-10 06:44:09.000 253 33818.79 318.23 17127.79 88888.00 2019-09-10 06:44:10.000 253 33818.84 318.24 17127.79 37909.82 2019-09-10 06:44:11.000 253 33818.85 318.22 17127.79 88888.00 2019-09-10 06:44:12.000 253 33818.86 318.21 17127.78 88888.00 2019-09-10 06:44:13.000 253 33818.89 318.17 17127.73 88888.00 2019-09-10 06:44:14.000 253 33818.90 318.14 17127.76 88888.00 2019-09-10 06:44:15.000 253 33818.91 318.13 17127.76 37909.92 2019-09-10 06:44:16.000 253 33818.86 318.14 17127.76 88888.00 2019-09-10 06:44:17.000 253 33818.86 318.17 17127.72 88888.00 2019-09-10 06:44:18.000 253 33818.91 318.22 17127.70 88888.00 2019-09-10 06:44:19.000 253 33818.94 318.19 17127.75 88888.00 2019-09-10 06:44:20.000 253 33818.96 318.13 17127.75 37910.04 2019-09-10 06:44:21.000 253 33818.91 318.14 17127.71 88888.00 2019-09-10 06:44:22.000 253 33818.93 318.17 17127.72 88888.00 2019-09-10 06:44:23.000 253 33818.96 318.20 17127.70 88888.00 2019-09-10 06:44:24.000 253 33818.93 318.25 17127.68 88888.00 2019-09-10 06:44:25.000 253 33818.88 318.28 17127.69 37909.94 2019-09-10 06:44:26.000 253 33818.86 318.24 17127.67 88888.00 2019-09-10 06:44:27.000 253 33818.87 318.23 17127.67 88888.00 2019-09-10 06:44:28.000 253 33818.83 318.25 17127.68 88888.00 2019-09-10 06:44:29.000 253 33818.79 318.31 17127.71 88888.00 2019-09-10 06:44:30.000 253 33818.77 318.32 17127.72 37909.92 2019-09-10 06:44:31.000 253 33818.73 318.34 17127.66 88888.00 2019-09-10 06:44:32.000 253 33818.71 318.37 17127.68 88888.00 2019-09-10 06:44:33.000 253 33818.70 318.40 17127.72 88888.00 2019-09-10 06:44:34.000 253 33818.66 318.38 17127.71 88888.00 2019-09-10 06:44:35.000 253 33818.64 318.40 17127.71 37909.82 2019-09-10 06:44:36.000 253 33818.68 318.41 17127.75 88888.00 2019-09-10 06:44:37.000 253 33818.70 318.42 17127.70 88888.00 2019-09-10 06:44:38.000 253 33818.71 318.38 17127.70 88888.00 2019-09-10 06:44:39.000 253 33818.76 318.40 17127.72 88888.00 2019-09-10 06:44:40.000 253 33818.76 318.40 17127.73 37909.70 2019-09-10 06:44:41.000 253 33818.72 318.36 17127.74 88888.00 2019-09-10 06:44:42.000 253 33818.72 318.34 17127.74 88888.00 2019-09-10 06:44:43.000 253 33818.81 318.35 17127.71 88888.00 2019-09-10 06:44:44.000 253 33818.84 318.39 17127.74 88888.00 2019-09-10 06:44:45.000 253 33818.88 318.35 17127.74 37909.90 2019-09-10 06:44:46.000 253 33818.90 318.35 17127.72 88888.00 2019-09-10 06:44:47.000 253 33818.97 318.35 17127.74 88888.00 2019-09-10 06:44:48.000 253 33819.01 318.32 17127.75 88888.00 2019-09-10 06:44:49.000 253 33819.01 318.30 17127.72 88888.00 2019-09-10 06:44:50.000 253 33819.02 318.29 17127.74 37909.87 2019-09-10 06:44:51.000 253 33818.99 318.34 17127.78 88888.00 2019-09-10 06:44:52.000 253 33818.97 318.36 17127.76 88888.00 2019-09-10 06:44:53.000 253 33818.99 318.39 17127.69 88888.00 2019-09-10 06:44:54.000 253 33818.91 318.40 17127.69 88888.00 2019-09-10 06:44:55.000 253 33818.88 318.39 17127.71 37909.98 2019-09-10 06:44:56.000 253 33818.89 318.44 17127.76 88888.00 2019-09-10 06:44:57.000 253 33818.87 318.48 17127.72 88888.00 2019-09-10 06:44:58.000 253 33818.82 318.50 17127.73 88888.00 2019-09-10 06:44:59.000 253 33818.79 318.54 17127.75 88888.00 2019-09-10 06:45:00.000 253 33818.75 318.53 17127.77 37909.80 2019-09-10 06:45:01.000 253 33818.71 318.54 17127.78 88888.00 2019-09-10 06:45:02.000 253 33818.68 318.55 17127.75 88888.00 2019-09-10 06:45:03.000 253 33818.71 318.51 17127.75 88888.00 2019-09-10 06:45:04.000 253 33818.73 318.50 17127.67 88888.00 2019-09-10 06:45:05.000 253 33818.73 318.53 17127.68 37909.79 2019-09-10 06:45:06.000 253 33818.75 318.55 17127.68 88888.00 2019-09-10 06:45:07.000 253 33818.77 318.56 17127.66 88888.00 2019-09-10 06:45:08.000 253 33818.79 318.56 17127.65 88888.00 2019-09-10 06:45:09.000 253 33818.79 318.57 17127.69 88888.00 2019-09-10 06:45:10.000 253 33818.78 318.56 17127.75 37909.85 2019-09-10 06:45:11.000 253 33818.81 318.55 17127.72 88888.00 2019-09-10 06:45:12.000 253 33818.84 318.54 17127.69 88888.00 2019-09-10 06:45:13.000 253 33818.88 318.54 17127.67 88888.00 2019-09-10 06:45:14.000 253 33818.94 318.55 17127.66 88888.00 2019-09-10 06:45:15.000 253 33818.96 318.55 17127.64 37909.91 2019-09-10 06:45:16.000 253 33818.99 318.57 17127.65 88888.00 2019-09-10 06:45:17.000 253 33818.99 318.54 17127.65 88888.00 2019-09-10 06:45:18.000 253 33819.00 318.51 17127.71 88888.00 2019-09-10 06:45:19.000 253 33818.97 318.51 17127.72 88888.00 2019-09-10 06:45:20.000 253 33818.96 318.52 17127.72 37910.06 2019-09-10 06:45:21.000 253 33818.96 318.54 17127.74 88888.00 2019-09-10 06:45:22.000 253 33818.94 318.55 17127.73 88888.00 2019-09-10 06:45:23.000 253 33818.92 318.57 17127.70 88888.00 2019-09-10 06:45:24.000 253 33818.92 318.58 17127.68 88888.00 2019-09-10 06:45:25.000 253 33818.91 318.59 17127.69 37909.98 2019-09-10 06:45:26.000 253 33818.92 318.61 17127.71 88888.00 2019-09-10 06:45:27.000 253 33818.91 318.66 17127.70 88888.00 2019-09-10 06:45:28.000 253 33818.89 318.67 17127.69 88888.00 2019-09-10 06:45:29.000 253 33818.87 318.71 17127.74 88888.00 2019-09-10 06:45:30.000 253 33818.85 318.72 17127.73 37909.96 2019-09-10 06:45:31.000 253 33818.84 318.68 17127.73 88888.00 2019-09-10 06:45:32.000 253 33818.82 318.67 17127.74 88888.00 2019-09-10 06:45:33.000 253 33818.82 318.70 17127.75 88888.00 2019-09-10 06:45:34.000 253 33818.81 318.70 17127.72 88888.00 2019-09-10 06:45:35.000 253 33818.84 318.69 17127.73 37909.87 2019-09-10 06:45:36.000 253 33818.81 318.71 17127.71 88888.00 2019-09-10 06:45:37.000 253 33818.80 318.72 17127.71 88888.00 2019-09-10 06:45:38.000 253 33818.79 318.73 17127.72 88888.00 2019-09-10 06:45:39.000 253 33818.82 318.72 17127.71 88888.00 2019-09-10 06:45:40.000 253 33818.86 318.75 17127.69 37909.84 2019-09-10 06:45:41.000 253 33818.87 318.76 17127.75 88888.00 2019-09-10 06:45:42.000 253 33818.90 318.77 17127.70 88888.00 2019-09-10 06:45:43.000 253 33818.89 318.76 17127.69 88888.00 2019-09-10 06:45:44.000 253 33818.91 318.74 17127.69 88888.00 2019-09-10 06:45:45.000 253 33818.91 318.74 17127.73 37909.95 2019-09-10 06:45:46.000 253 33818.87 318.72 17127.71 88888.00 2019-09-10 06:45:47.000 253 33818.93 318.80 17127.68 88888.00 2019-09-10 06:45:48.000 253 33818.92 318.82 17127.66 88888.00 2019-09-10 06:45:49.000 253 33818.95 318.80 17127.69 88888.00 2019-09-10 06:45:50.000 253 33818.95 318.82 17127.70 37909.94 2019-09-10 06:45:51.000 253 33818.92 318.83 17127.66 88888.00 2019-09-10 06:45:52.000 253 33818.91 318.81 17127.65 88888.00 2019-09-10 06:45:53.000 253 33818.86 318.79 17127.61 88888.00 2019-09-10 06:45:54.000 253 33818.84 318.80 17127.59 88888.00 2019-09-10 06:45:55.000 253 33818.89 318.80 17127.59 37909.91 2019-09-10 06:45:56.000 253 33818.86 318.80 17127.63 88888.00 2019-09-10 06:45:57.000 253 33818.83 318.79 17127.64 88888.00 2019-09-10 06:45:58.000 253 33818.82 318.80 17127.67 88888.00 2019-09-10 06:45:59.000 253 33818.81 318.78 17127.69 88888.00 2019-09-10 06:46:00.000 253 33818.79 318.77 17127.70 37909.86 2019-09-10 06:46:01.000 253 33818.74 318.78 17127.68 88888.00 2019-09-10 06:46:02.000 253 33818.72 318.80 17127.67 88888.00 2019-09-10 06:46:03.000 253 33818.72 318.79 17127.70 88888.00 2019-09-10 06:46:04.000 253 33818.75 318.78 17127.68 88888.00 2019-09-10 06:46:05.000 253 33818.78 318.78 17127.66 37909.83 2019-09-10 06:46:06.000 253 33818.75 318.75 17127.65 88888.00 2019-09-10 06:46:07.000 253 33818.72 318.75 17127.63 88888.00 2019-09-10 06:46:08.000 253 33818.77 318.74 17127.66 88888.00 2019-09-10 06:46:09.000 253 33818.79 318.77 17127.63 88888.00 2019-09-10 06:46:10.000 253 33818.78 318.78 17127.67 37909.81 2019-09-10 06:46:11.000 253 33818.75 318.78 17127.64 88888.00 2019-09-10 06:46:12.000 253 33818.72 318.82 17127.65 88888.00 2019-09-10 06:46:13.000 253 33818.72 318.83 17127.67 88888.00 2019-09-10 06:46:14.000 253 33818.73 318.79 17127.62 88888.00 2019-09-10 06:46:15.000 253 33818.76 318.81 17127.61 37909.80 2019-09-10 06:46:16.000 253 33818.77 318.82 17127.65 88888.00 2019-09-10 06:46:17.000 253 33818.81 318.80 17127.63 88888.00 2019-09-10 06:46:18.000 253 33818.84 318.80 17127.62 88888.00 2019-09-10 06:46:19.000 253 33818.87 318.81 17127.64 88888.00 2019-09-10 06:46:20.000 253 33818.85 318.83 17127.62 37909.82 2019-09-10 06:46:21.000 253 33818.89 318.83 17127.65 88888.00 2019-09-10 06:46:22.000 253 33818.87 318.79 17127.64 88888.00 2019-09-10 06:46:23.000 253 33818.86 318.81 17127.64 88888.00 2019-09-10 06:46:24.000 253 33818.84 318.83 17127.64 88888.00 2019-09-10 06:46:25.000 253 33818.83 318.79 17127.59 37909.86 2019-09-10 06:46:26.000 253 33818.82 318.74 17127.58 88888.00 2019-09-10 06:46:27.000 253 33818.84 318.75 17127.57 88888.00 2019-09-10 06:46:28.000 253 33818.82 318.76 17127.58 88888.00 2019-09-10 06:46:29.000 253 33818.82 318.80 17127.57 88888.00 2019-09-10 06:46:30.000 253 33818.83 318.81 17127.57 37909.92 2019-09-10 06:46:31.000 253 33818.79 318.82 17127.55 88888.00 2019-09-10 06:46:32.000 253 33818.79 318.83 17127.59 88888.00 2019-09-10 06:46:33.000 253 33818.80 318.81 17127.61 88888.00 2019-09-10 06:46:34.000 253 33818.81 318.81 17127.61 88888.00 2019-09-10 06:46:35.000 253 33818.80 318.77 17127.55 37909.82 2019-09-10 06:46:36.000 253 33818.82 318.77 17127.57 88888.00 2019-09-10 06:46:37.000 253 33818.81 318.72 17127.57 88888.00 2019-09-10 06:46:38.000 253 33818.81 318.75 17127.59 88888.00 2019-09-10 06:46:39.000 253 33818.77 318.76 17127.62 88888.00 2019-09-10 06:46:40.000 253 33818.75 318.73 17127.64 37909.82 2019-09-10 06:46:41.000 253 33818.78 318.73 17127.66 88888.00 2019-09-10 06:46:42.000 253 33818.77 318.73 17127.64 88888.00 2019-09-10 06:46:43.000 253 33818.77 318.69 17127.63 88888.00 2019-09-10 06:46:44.000 253 33818.77 318.69 17127.61 88888.00 2019-09-10 06:46:45.000 253 33818.75 318.74 17127.58 37909.92 2019-09-10 06:46:46.000 253 33818.76 318.75 17127.60 88888.00 2019-09-10 06:46:47.000 253 33818.79 318.77 17127.61 88888.00 2019-09-10 06:46:48.000 253 33818.79 318.76 17127.62 88888.00 2019-09-10 06:46:49.000 253 33818.77 318.75 17127.66 88888.00 2019-09-10 06:46:50.000 253 33818.80 318.76 17127.67 37909.89 2019-09-10 06:46:51.000 253 33818.81 318.77 17127.69 88888.00 2019-09-10 06:46:52.000 253 33818.79 318.78 17127.64 88888.00 2019-09-10 06:46:53.000 253 33818.78 318.80 17127.66 88888.00 2019-09-10 06:46:54.000 253 33818.78 318.82 17127.65 88888.00 2019-09-10 06:46:55.000 253 33818.73 318.84 17127.64 37909.85 2019-09-10 06:46:56.000 253 33818.76 318.83 17127.65 88888.00 2019-09-10 06:46:57.000 253 33818.72 318.83 17127.60 88888.00 2019-09-10 06:46:58.000 253 33818.69 318.82 17127.58 88888.00 2019-09-10 06:46:59.000 253 33818.66 318.79 17127.58 88888.00 2019-09-10 06:47:00.000 253 33818.66 318.82 17127.59 37909.83 2019-09-10 06:47:01.000 253 33818.66 318.82 17127.58 88888.00 2019-09-10 06:47:02.000 253 33818.70 318.77 17127.57 88888.00 2019-09-10 06:47:03.000 253 33818.65 318.75 17127.61 88888.00 2019-09-10 06:47:04.000 253 33818.64 318.74 17127.62 88888.00 2019-09-10 06:47:05.000 253 33818.61 318.74 17127.59 37909.66 2019-09-10 06:47:06.000 253 33818.61 318.74 17127.60 88888.00 2019-09-10 06:47:07.000 253 33818.58 318.75 17127.63 88888.00 2019-09-10 06:47:08.000 253 33818.58 318.74 17127.64 88888.00 2019-09-10 06:47:09.000 253 33818.58 318.76 17127.62 88888.00 2019-09-10 06:47:10.000 253 33818.61 318.83 17127.57 37909.64 2019-09-10 06:47:11.000 253 33818.62 318.87 17127.56 88888.00 2019-09-10 06:47:12.000 253 33818.64 318.86 17127.57 88888.00 2019-09-10 06:47:13.000 253 33818.60 318.90 17127.58 88888.00 2019-09-10 06:47:14.000 253 33818.58 318.86 17127.52 88888.00 2019-09-10 06:47:15.000 253 33818.61 318.84 17127.53 37909.63 2019-09-10 06:47:16.000 253 33818.61 318.83 17127.52 88888.00 2019-09-10 06:47:17.000 253 33818.63 318.87 17127.57 88888.00 2019-09-10 06:47:18.000 253 33818.63 318.87 17127.56 88888.00 2019-09-10 06:47:19.000 253 33818.63 318.84 17127.60 88888.00 2019-09-10 06:47:20.000 253 33818.66 318.87 17127.57 37909.76 2019-09-10 06:47:21.000 253 33818.62 318.88 17127.60 88888.00 2019-09-10 06:47:22.000 253 33818.65 318.84 17127.65 88888.00 2019-09-10 06:47:23.000 253 33818.69 318.83 17127.63 88888.00 2019-09-10 06:47:24.000 253 33818.66 318.82 17127.59 88888.00 2019-09-10 06:47:25.000 253 33818.63 318.80 17127.58 37909.66 2019-09-10 06:47:26.000 253 33818.66 318.78 17127.60 88888.00 2019-09-10 06:47:27.000 253 33818.63 318.76 17127.59 88888.00 2019-09-10 06:47:28.000 253 33818.64 318.71 17127.64 88888.00 2019-09-10 06:47:29.000 253 33818.66 318.67 17127.60 88888.00 2019-09-10 06:47:30.000 253 33818.64 318.69 17127.62 37909.65 2019-09-10 06:47:31.000 253 33818.66 318.70 17127.65 88888.00 2019-09-10 06:47:32.000 253 33818.66 318.63 17127.66 88888.00 2019-09-10 06:47:33.000 253 33818.65 318.54 17127.65 88888.00 2019-09-10 06:47:34.000 253 33818.62 318.56 17127.66 88888.00 2019-09-10 06:47:35.000 253 33818.63 318.59 17127.63 37909.65 2019-09-10 06:47:36.000 253 33818.65 318.63 17127.60 88888.00 2019-09-10 06:47:37.000 253 33818.63 318.57 17127.62 88888.00 2019-09-10 06:47:38.000 253 33818.68 318.57 17127.59 88888.00 2019-09-10 06:47:39.000 253 33818.70 318.60 17127.57 88888.00 2019-09-10 06:47:40.000 253 33818.69 318.61 17127.57 37909.71 2019-09-10 06:47:41.000 253 33818.63 318.62 17127.57 88888.00 2019-09-10 06:47:42.000 253 33818.64 318.60 17127.58 88888.00 2019-09-10 06:47:43.000 253 33818.65 318.60 17127.59 88888.00 2019-09-10 06:47:44.000 253 33818.64 318.59 17127.61 88888.00 2019-09-10 06:47:45.000 253 33818.68 318.63 17127.60 37909.70 2019-09-10 06:47:46.000 253 33818.68 318.63 17127.62 88888.00 2019-09-10 06:47:47.000 253 33818.67 318.62 17127.61 88888.00 2019-09-10 06:47:48.000 253 33818.68 318.60 17127.63 88888.00 2019-09-10 06:47:49.000 253 33818.71 318.58 17127.58 88888.00 2019-09-10 06:47:50.000 253 33818.72 318.59 17127.59 37909.77 2019-09-10 06:47:51.000 253 33818.76 318.58 17127.61 88888.00 2019-09-10 06:47:52.000 253 33818.77 318.57 17127.61 88888.00 2019-09-10 06:47:53.000 253 33818.79 318.54 17127.63 88888.00 2019-09-10 06:47:54.000 253 33818.77 318.47 17127.67 88888.00 2019-09-10 06:47:55.000 253 33818.75 318.43 17127.65 37909.76 2019-09-10 06:47:56.000 253 33818.73 318.45 17127.62 88888.00 2019-09-10 06:47:57.000 253 33818.73 318.47 17127.62 88888.00 2019-09-10 06:47:58.000 253 33818.72 318.47 17127.64 88888.00 2019-09-10 06:47:59.000 253 33818.71 318.45 17127.64 88888.00 2019-09-10 06:48:00.000 253 33818.70 318.43 17127.64 37909.74 2019-09-10 06:48:01.000 253 33818.71 318.42 17127.66 88888.00 2019-09-10 06:48:02.000 253 33818.65 318.43 17127.65 88888.00 2019-09-10 06:48:03.000 253 33818.63 318.48 17127.62 88888.00 2019-09-10 06:48:04.000 253 33818.60 318.49 17127.60 88888.00 2019-09-10 06:48:05.000 253 33818.57 318.54 17127.58 37909.72 2019-09-10 06:48:06.000 253 33818.55 318.52 17127.56 88888.00 2019-09-10 06:48:07.000 253 33818.60 318.54 17127.56 88888.00 2019-09-10 06:48:08.000 253 33818.54 318.57 17127.58 88888.00 2019-09-10 06:48:09.000 253 33818.50 318.57 17127.60 88888.00 2019-09-10 06:48:10.000 253 33818.47 318.57 17127.60 37909.65 2019-09-10 06:48:11.000 253 33818.46 318.58 17127.56 88888.00 2019-09-10 06:48:12.000 253 33818.47 318.63 17127.59 88888.00 2019-09-10 06:48:13.000 253 33818.45 318.68 17127.58 88888.00 2019-09-10 06:48:14.000 253 33818.43 318.65 17127.59 88888.00 2019-09-10 06:48:15.000 253 33818.41 318.64 17127.62 37909.54 2019-09-10 06:48:16.000 253 33818.42 318.61 17127.63 88888.00 2019-09-10 06:48:17.000 253 33818.40 318.62 17127.64 88888.00 2019-09-10 06:48:18.000 253 33818.41 318.62 17127.63 88888.00 2019-09-10 06:48:19.000 253 33818.40 318.64 17127.65 88888.00 2019-09-10 06:48:20.000 253 33818.39 318.62 17127.63 37909.52 2019-09-10 06:48:21.000 253 33818.42 318.62 17127.63 88888.00 2019-09-10 06:48:22.000 253 33818.43 318.65 17127.66 88888.00 2019-09-10 06:48:23.000 253 33818.45 318.73 17127.62 88888.00 2019-09-10 06:48:24.000 253 33818.47 318.73 17127.60 88888.00 2019-09-10 06:48:25.000 253 33818.47 318.70 17127.64 37909.64 2019-09-10 06:48:26.000 253 33818.51 318.66 17127.68 88888.00 2019-09-10 06:48:27.000 253 33818.48 318.68 17127.67 88888.00 2019-09-10 06:48:28.000 253 33818.47 318.66 17127.71 88888.00 2019-09-10 06:48:29.000 253 33818.47 318.67 17127.68 88888.00 2019-09-10 06:48:30.000 253 33818.44 318.61 17127.63 37909.58 2019-09-10 06:48:31.000 253 33818.42 318.61 17127.65 88888.00 2019-09-10 06:48:32.000 253 33818.39 318.65 17127.64 88888.00 2019-09-10 06:48:33.000 253 33818.38 318.64 17127.63 88888.00 2019-09-10 06:48:34.000 253 33818.37 318.62 17127.65 88888.00 2019-09-10 06:48:35.000 253 33818.35 318.64 17127.68 37909.41 2019-09-10 06:48:36.000 253 33818.34 318.65 17127.68 88888.00 2019-09-10 06:48:37.000 253 33818.35 318.67 17127.67 88888.00 2019-09-10 06:48:38.000 253 33818.34 318.68 17127.65 88888.00 2019-09-10 06:48:39.000 253 33818.34 318.67 17127.63 88888.00 2019-09-10 06:48:40.000 253 33818.29 318.69 17127.60 37909.42 2019-09-10 06:48:41.000 253 33818.33 318.69 17127.63 88888.00 2019-09-10 06:48:42.000 253 33818.38 318.73 17127.67 88888.00 2019-09-10 06:48:43.000 253 33818.35 318.72 17127.64 88888.00 2019-09-10 06:48:44.000 253 33818.32 318.68 17127.62 88888.00 2019-09-10 06:48:45.000 253 33818.36 318.69 17127.63 37909.32 2019-09-10 06:48:46.000 253 33818.39 318.71 17127.58 88888.00 2019-09-10 06:48:47.000 253 33818.43 318.70 17127.59 88888.00 2019-09-10 06:48:48.000 253 33818.45 318.67 17127.58 88888.00 2019-09-10 06:48:49.000 253 33818.46 318.64 17127.54 88888.00 2019-09-10 06:48:50.000 253 33818.45 318.68 17127.54 37909.48 2019-09-10 06:48:51.000 253 33818.44 318.69 17127.54 88888.00 2019-09-10 06:48:52.000 253 33818.42 318.69 17127.57 88888.00 2019-09-10 06:48:53.000 253 33818.42 318.70 17127.60 88888.00 2019-09-10 06:48:54.000 253 33818.43 318.66 17127.62 88888.00 2019-09-10 06:48:55.000 253 33818.47 318.65 17127.56 37909.47 2019-09-10 06:48:56.000 253 33818.48 318.63 17127.56 88888.00 2019-09-10 06:48:57.000 253 33818.49 318.61 17127.57 88888.00 2019-09-10 06:48:58.000 253 33818.50 318.61 17127.60 88888.00 2019-09-10 06:48:59.000 253 33818.48 318.63 17127.60 88888.00 2019-09-10 06:49:00.000 253 33818.45 318.66 17127.60 37909.53 2019-09-10 06:49:01.000 253 33818.41 318.63 17127.60 88888.00 2019-09-10 06:49:02.000 253 33818.42 318.62 17127.57 88888.00 2019-09-10 06:49:03.000 253 33818.37 318.63 17127.55 88888.00 2019-09-10 06:49:04.000 253 33818.39 318.59 17127.53 88888.00 2019-09-10 06:49:05.000 253 33818.43 318.58 17127.54 37909.54 2019-09-10 06:49:06.000 253 33818.45 318.58 17127.60 88888.00 2019-09-10 06:49:07.000 253 33818.48 318.55 17127.58 88888.00 2019-09-10 06:49:08.000 253 33818.45 318.54 17127.55 88888.00 2019-09-10 06:49:09.000 253 33818.44 318.58 17127.56 88888.00 2019-09-10 06:49:10.000 253 33818.44 318.56 17127.55 37909.60 2019-09-10 06:49:11.000 253 33818.46 318.56 17127.51 88888.00 2019-09-10 06:49:12.000 253 33818.45 318.54 17127.50 88888.00 2019-09-10 06:49:13.000 253 33818.43 318.57 17127.49 88888.00 2019-09-10 06:49:14.000 253 33818.45 318.55 17127.48 88888.00 2019-09-10 06:49:15.000 253 33818.43 318.55 17127.50 37909.51 2019-09-10 06:49:16.000 253 33818.47 318.57 17127.49 88888.00 2019-09-10 06:49:17.000 253 33818.49 318.58 17127.53 88888.00 2019-09-10 06:49:18.000 253 33818.49 318.63 17127.53 88888.00 2019-09-10 06:49:19.000 253 33818.47 318.67 17127.50 88888.00 2019-09-10 06:49:20.000 253 33818.46 318.64 17127.47 37909.57 2019-09-10 06:49:21.000 253 33818.43 318.64 17127.49 88888.00 2019-09-10 06:49:22.000 253 33818.39 318.68 17127.52 88888.00 2019-09-10 06:49:23.000 253 33818.41 318.68 17127.56 88888.00 2019-09-10 06:49:24.000 253 33818.41 318.70 17127.54 88888.00 2019-09-10 06:49:25.000 253 33818.38 318.69 17127.55 37909.53 2019-09-10 06:49:26.000 253 33818.38 318.69 17127.55 88888.00 2019-09-10 06:49:27.000 253 33818.39 318.69 17127.56 88888.00 2019-09-10 06:49:28.000 253 33818.38 318.76 17127.52 88888.00 2019-09-10 06:49:29.000 253 33818.37 318.73 17127.51 88888.00 2019-09-10 06:49:30.000 253 33818.37 318.71 17127.49 37909.39 2019-09-10 06:49:31.000 253 33818.37 318.72 17127.52 88888.00 2019-09-10 06:49:32.000 253 33818.35 318.69 17127.53 88888.00 2019-09-10 06:49:33.000 253 33818.39 318.68 17127.53 88888.00 2019-09-10 06:49:34.000 253 33818.37 318.70 17127.53 88888.00 2019-09-10 06:49:35.000 253 33818.38 318.71 17127.53 37909.42 2019-09-10 06:49:36.000 253 33818.40 318.69 17127.50 88888.00 2019-09-10 06:49:37.000 253 33818.41 318.64 17127.52 88888.00 2019-09-10 06:49:38.000 253 33818.43 318.62 17127.52 88888.00 2019-09-10 06:49:39.000 253 33818.44 318.65 17127.47 88888.00 2019-09-10 06:49:40.000 253 33818.41 318.64 17127.44 37909.41 2019-09-10 06:49:41.000 253 33818.43 318.62 17127.46 88888.00 2019-09-10 06:49:42.000 253 33818.47 318.63 17127.45 88888.00 2019-09-10 06:49:43.000 253 33818.50 318.63 17127.49 88888.00 2019-09-10 06:49:44.000 253 33818.50 318.64 17127.54 88888.00 2019-09-10 06:49:45.000 253 33818.47 318.63 17127.52 37909.46 2019-09-10 06:49:46.000 253 33818.46 318.63 17127.49 88888.00 2019-09-10 06:49:47.000 253 33818.44 318.62 17127.48 88888.00 2019-09-10 06:49:48.000 253 33818.41 318.64 17127.50 88888.00 2019-09-10 06:49:49.000 253 33818.44 318.67 17127.49 88888.00 2019-09-10 06:49:50.000 253 33818.41 318.67 17127.48 37909.46 2019-09-10 06:49:51.000 253 33818.42 318.66 17127.50 88888.00 2019-09-10 06:49:52.000 253 33818.42 318.66 17127.51 88888.00 2019-09-10 06:49:53.000 253 33818.44 318.70 17127.53 88888.00 2019-09-10 06:49:54.000 253 33818.43 318.67 17127.48 88888.00 2019-09-10 06:49:55.000 253 33818.42 318.65 17127.47 37909.46 2019-09-10 06:49:56.000 253 33818.42 318.63 17127.48 88888.00 2019-09-10 06:49:57.000 253 33818.42 318.63 17127.47 88888.00 2019-09-10 06:49:58.000 253 33818.41 318.68 17127.45 88888.00 2019-09-10 06:49:59.000 253 33818.45 318.67 17127.43 88888.00 2019-09-10 06:50:00.000 253 33818.42 318.67 17127.46 37909.43 2019-09-10 06:50:01.000 253 33818.42 318.69 17127.45 88888.00 2019-09-10 06:50:02.000 253 33818.45 318.72 17127.44 88888.00 2019-09-10 06:50:03.000 253 33818.48 318.74 17127.45 88888.00 2019-09-10 06:50:04.000 253 33818.50 318.78 17127.42 88888.00 2019-09-10 06:50:05.000 253 33818.51 318.86 17127.41 37909.44 2019-09-10 06:50:06.000 253 33818.50 318.90 17127.41 88888.00 2019-09-10 06:50:07.000 253 33818.49 318.87 17127.44 88888.00 2019-09-10 06:50:08.000 253 33818.50 318.85 17127.46 88888.00 2019-09-10 06:50:09.000 253 33818.50 318.83 17127.45 88888.00 2019-09-10 06:50:10.000 253 33818.48 318.86 17127.46 37909.44 2019-09-10 06:50:11.000 253 33818.47 318.93 17127.40 88888.00 2019-09-10 06:50:12.000 253 33818.47 318.98 17127.41 88888.00 2019-09-10 06:50:13.000 253 33818.45 318.96 17127.38 88888.00 2019-09-10 06:50:14.000 253 33818.42 318.97 17127.41 88888.00 2019-09-10 06:50:15.000 253 33818.37 318.97 17127.44 37909.39 2019-09-10 06:50:16.000 253 33818.37 318.97 17127.48 88888.00 2019-09-10 06:50:17.000 253 33818.39 318.97 17127.48 88888.00 2019-09-10 06:50:18.000 253 33818.36 318.95 17127.47 88888.00 2019-09-10 06:50:19.000 253 33818.38 318.94 17127.43 88888.00 2019-09-10 06:50:20.000 253 33818.41 318.87 17127.40 37909.42 2019-09-10 06:50:21.000 253 33818.44 318.87 17127.46 88888.00 2019-09-10 06:50:22.000 253 33818.45 318.86 17127.43 88888.00 2019-09-10 06:50:23.000 253 33818.43 318.86 17127.44 88888.00 2019-09-10 06:50:24.000 253 33818.42 318.88 17127.41 88888.00 2019-09-10 06:50:25.000 253 33818.46 318.88 17127.45 37909.40 2019-09-10 06:50:26.000 253 33818.44 318.89 17127.45 88888.00 2019-09-10 06:50:27.000 253 33818.45 318.89 17127.43 88888.00 2019-09-10 06:50:28.000 253 33818.48 318.92 17127.45 88888.00 2019-09-10 06:50:29.000 253 33818.47 318.99 17127.47 88888.00 2019-09-10 06:50:30.000 253 33818.48 319.06 17127.46 37909.49 2019-09-10 06:50:31.000 253 33818.51 319.10 17127.47 88888.00 2019-09-10 06:50:32.000 253 33818.52 319.05 17127.43 88888.00 2019-09-10 06:50:33.000 253 33818.54 319.04 17127.40 88888.00 2019-09-10 06:50:34.000 253 33818.54 319.03 17127.38 88888.00 2019-09-10 06:50:35.000 253 33818.56 319.02 17127.39 37909.44 2019-09-10 06:50:36.000 253 33818.52 319.06 17127.37 88888.00 2019-09-10 06:50:37.000 253 33818.50 319.08 17127.44 88888.00 2019-09-10 06:50:38.000 253 33818.50 319.05 17127.46 88888.00 2019-09-10 06:50:39.000 253 33818.51 319.02 17127.47 88888.00 2019-09-10 06:50:40.000 253 33818.52 319.03 17127.50 37909.55 2019-09-10 06:50:41.000 253 33818.51 319.07 17127.49 88888.00 2019-09-10 06:50:42.000 253 33818.52 319.10 17127.47 88888.00 2019-09-10 06:50:43.000 253 33818.52 319.11 17127.47 88888.00 2019-09-10 06:50:44.000 253 33818.51 319.10 17127.39 88888.00 2019-09-10 06:50:45.000 253 33818.50 319.11 17127.36 37909.42 2019-09-10 06:50:46.000 253 33818.47 319.07 17127.43 88888.00 2019-09-10 06:50:47.000 253 33818.46 319.05 17127.44 88888.00 2019-09-10 06:50:48.000 253 33818.47 319.03 17127.40 88888.00 2019-09-10 06:50:49.000 253 33818.49 319.03 17127.43 88888.00 2019-09-10 06:50:50.000 253 33818.51 319.02 17127.45 37909.48 2019-09-10 06:50:51.000 253 33818.53 319.02 17127.46 88888.00 2019-09-10 06:50:52.000 253 33818.54 319.02 17127.47 88888.00 2019-09-10 06:50:53.000 253 33818.55 319.01 17127.49 88888.00 2019-09-10 06:50:54.000 253 33818.57 318.96 17127.48 88888.00 2019-09-10 06:50:55.000 253 33818.58 318.98 17127.47 37909.50 2019-09-10 06:50:56.000 253 33818.62 318.99 17127.45 88888.00 2019-09-10 06:50:57.000 253 33818.65 319.02 17127.46 88888.00 2019-09-10 06:50:58.000 253 33818.65 319.03 17127.48 88888.00 2019-09-10 06:50:59.000 253 33818.63 319.05 17127.50 88888.00 2019-09-10 06:51:00.000 253 33818.60 319.01 17127.48 37909.55 2019-09-10 06:51:01.000 253 33818.62 319.02 17127.51 88888.00 2019-09-10 06:51:02.000 253 33818.68 319.02 17127.50 88888.00 2019-09-10 06:51:03.000 253 33818.68 319.03 17127.51 88888.00 2019-09-10 06:51:04.000 253 33818.66 319.02 17127.48 88888.00 2019-09-10 06:51:05.000 253 33818.65 319.00 17127.43 37909.56 2019-09-10 06:51:06.000 253 33818.67 319.01 17127.44 88888.00 2019-09-10 06:51:07.000 253 33818.63 319.04 17127.47 88888.00 2019-09-10 06:51:08.000 253 33818.61 319.06 17127.51 88888.00 2019-09-10 06:51:09.000 253 33818.58 319.09 17127.47 88888.00 2019-09-10 06:51:10.000 253 33818.56 319.10 17127.40 37909.49 2019-09-10 06:51:11.000 253 33818.57 319.11 17127.40 88888.00 2019-09-10 06:51:12.000 253 33818.59 319.08 17127.39 88888.00 2019-09-10 06:51:13.000 253 33818.56 319.09 17127.42 88888.00 2019-09-10 06:51:14.000 253 33818.56 319.11 17127.40 88888.00 2019-09-10 06:51:15.000 253 33818.59 319.12 17127.42 37909.53 2019-09-10 06:51:16.000 253 33818.54 319.13 17127.42 88888.00 2019-09-10 06:51:17.000 253 33818.51 319.14 17127.43 88888.00 2019-09-10 06:51:18.000 253 33818.48 319.12 17127.41 88888.00 2019-09-10 06:51:19.000 253 33818.47 319.14 17127.43 88888.00 2019-09-10 06:51:20.000 253 33818.43 319.17 17127.42 37909.45 2019-09-10 06:51:21.000 253 33818.42 319.19 17127.40 88888.00 2019-09-10 06:51:22.000 253 33818.40 319.20 17127.44 88888.00 2019-09-10 06:51:23.000 253 33818.33 319.15 17127.43 88888.00 2019-09-10 06:51:24.000 253 33818.34 319.16 17127.43 88888.00 2019-09-10 06:51:25.000 253 33818.35 319.19 17127.48 37909.30 2019-09-10 06:51:26.000 253 33818.34 319.20 17127.48 88888.00 2019-09-10 06:51:27.000 253 33818.40 319.21 17127.43 88888.00 2019-09-10 06:51:28.000 253 33818.40 319.23 17127.48 88888.00 2019-09-10 06:51:29.000 253 33818.41 319.26 17127.46 88888.00 2019-09-10 06:51:30.000 253 33818.39 319.27 17127.46 37909.30 2019-09-10 06:51:31.000 253 33818.38 319.23 17127.47 88888.00 2019-09-10 06:51:32.000 253 33818.43 319.25 17127.44 88888.00 2019-09-10 06:51:33.000 253 33818.41 319.24 17127.42 88888.00 2019-09-10 06:51:34.000 253 33818.43 319.26 17127.43 88888.00 2019-09-10 06:51:35.000 253 33818.44 319.26 17127.47 37909.39 2019-09-10 06:51:36.000 253 33818.44 319.24 17127.45 88888.00 2019-09-10 06:51:37.000 253 33818.46 319.20 17127.44 88888.00 2019-09-10 06:51:38.000 253 33818.47 319.16 17127.42 88888.00 2019-09-10 06:51:39.000 253 33818.47 319.13 17127.46 88888.00 2019-09-10 06:51:40.000 253 33818.47 319.14 17127.50 37909.43 2019-09-10 06:51:41.000 253 33818.48 319.14 17127.51 88888.00 2019-09-10 06:51:42.000 253 33818.47 319.12 17127.51 88888.00 2019-09-10 06:51:43.000 253 33818.46 319.09 17127.49 88888.00 2019-09-10 06:51:44.000 253 33818.46 319.10 17127.43 88888.00 2019-09-10 06:51:45.000 253 33818.48 319.12 17127.44 37909.54 2019-09-10 06:51:46.000 253 33818.49 319.13 17127.40 88888.00 2019-09-10 06:51:47.000 253 33818.46 319.17 17127.41 88888.00 2019-09-10 06:51:48.000 253 33818.48 319.14 17127.45 88888.00 2019-09-10 06:51:49.000 253 33818.48 319.09 17127.43 88888.00 2019-09-10 06:51:50.000 253 33818.51 319.10 17127.46 37909.52 2019-09-10 06:51:51.000 253 33818.53 319.12 17127.49 88888.00 2019-09-10 06:51:52.000 253 33818.52 319.13 17127.46 88888.00 2019-09-10 06:51:53.000 253 33818.49 319.17 17127.40 88888.00 2019-09-10 06:51:54.000 253 33818.51 319.20 17127.40 88888.00 2019-09-10 06:51:55.000 253 33818.52 319.22 17127.44 37909.46 2019-09-10 06:51:56.000 253 33818.49 319.18 17127.43 88888.00 2019-09-10 06:51:57.000 253 33818.46 319.22 17127.41 88888.00 2019-09-10 06:51:58.000 253 33818.48 319.22 17127.37 88888.00 2019-09-10 06:51:59.000 253 33818.46 319.25 17127.37 88888.00 2019-09-10 06:52:00.000 253 33818.44 319.29 17127.38 37909.38 2019-09-10 06:52:01.000 253 33818.45 319.27 17127.36 88888.00 2019-09-10 06:52:02.000 253 33818.46 319.30 17127.35 88888.00 2019-09-10 06:52:03.000 253 33818.49 319.30 17127.41 88888.00 2019-09-10 06:52:04.000 253 33818.47 319.25 17127.38 88888.00 2019-09-10 06:52:05.000 253 33818.44 319.25 17127.39 37909.40 2019-09-10 06:52:06.000 253 33818.51 319.22 17127.45 88888.00 2019-09-10 06:52:07.000 253 33818.51 319.24 17127.41 88888.00 2019-09-10 06:52:08.000 253 33818.50 319.22 17127.42 88888.00 2019-09-10 06:52:09.000 253 33818.50 319.24 17127.45 88888.00 2019-09-10 06:52:10.000 253 33818.48 319.21 17127.42 37909.36 2019-09-10 06:52:11.000 253 33818.52 319.20 17127.39 88888.00 2019-09-10 06:52:12.000 253 33818.57 319.19 17127.40 88888.00 2019-09-10 06:52:13.000 253 33818.62 319.21 17127.39 88888.00 2019-09-10 06:52:14.000 253 33818.62 319.20 17127.36 88888.00 2019-09-10 06:52:15.000 253 33818.60 319.19 17127.34 37909.44 2019-09-10 06:52:16.000 253 33818.58 319.17 17127.32 88888.00 2019-09-10 06:52:17.000 253 33818.58 319.18 17127.30 88888.00 2019-09-10 06:52:18.000 253 33818.56 319.21 17127.28 88888.00 2019-09-10 06:52:19.000 253 33818.57 319.20 17127.27 88888.00 2019-09-10 06:52:20.000 253 33818.57 319.22 17127.27 37909.41 2019-09-10 06:52:21.000 253 33818.54 319.23 17127.30 88888.00 2019-09-10 06:52:22.000 253 33818.52 319.25 17127.31 88888.00 2019-09-10 06:52:23.000 253 33818.52 319.29 17127.30 88888.00 2019-09-10 06:52:24.000 253 33818.48 319.32 17127.34 88888.00 2019-09-10 06:52:25.000 253 33818.47 319.40 17127.34 37909.44 2019-09-10 06:52:26.000 253 33818.46 319.46 17127.36 88888.00 2019-09-10 06:52:27.000 253 33818.50 319.43 17127.34 88888.00 2019-09-10 06:52:28.000 253 33818.44 319.41 17127.35 88888.00 2019-09-10 06:52:29.000 253 33818.41 319.43 17127.40 88888.00 2019-09-10 06:52:30.000 253 33818.42 319.47 17127.40 37909.44 2019-09-10 06:52:31.000 253 33818.41 319.44 17127.36 88888.00 2019-09-10 06:52:32.000 253 33818.41 319.42 17127.34 88888.00 2019-09-10 06:52:33.000 253 33818.47 319.46 17127.35 88888.00 2019-09-10 06:52:34.000 253 33818.42 319.43 17127.39 88888.00 2019-09-10 06:52:35.000 253 33818.39 319.41 17127.39 37909.35 2019-09-10 06:52:36.000 253 33818.38 319.43 17127.39 88888.00 2019-09-10 06:52:37.000 253 33818.39 319.36 17127.34 88888.00 2019-09-10 06:52:38.000 253 33818.38 319.32 17127.29 88888.00 2019-09-10 06:52:39.000 253 33818.35 319.34 17127.31 88888.00 2019-09-10 06:52:40.000 253 33818.39 319.33 17127.33 37909.37 2019-09-10 06:52:41.000 253 33818.43 319.33 17127.34 88888.00 2019-09-10 06:52:42.000 253 33818.42 319.36 17127.35 88888.00 2019-09-10 06:52:43.000 253 33818.44 319.37 17127.34 88888.00 2019-09-10 06:52:44.000 253 33818.46 319.36 17127.31 88888.00 2019-09-10 06:52:45.000 253 33818.51 319.37 17127.30 37909.39 2019-09-10 06:52:46.000 253 33818.54 319.43 17127.32 88888.00 2019-09-10 06:52:47.000 253 33818.55 319.42 17127.30 88888.00 2019-09-10 06:52:48.000 253 33818.59 319.43 17127.32 88888.00 2019-09-10 06:52:49.000 253 33818.58 319.45 17127.31 88888.00 2019-09-10 06:52:50.000 253 33818.59 319.46 17127.31 37909.44 2019-09-10 06:52:51.000 253 33818.58 319.43 17127.30 88888.00 2019-09-10 06:52:52.000 253 33818.60 319.43 17127.27 88888.00 2019-09-10 06:52:53.000 253 33818.58 319.49 17127.23 88888.00 2019-09-10 06:52:54.000 253 33818.57 319.49 17127.27 88888.00 2019-09-10 06:52:55.000 253 33818.57 319.54 17127.30 37909.44 2019-09-10 06:52:56.000 253 33818.56 319.53 17127.26 88888.00 2019-09-10 06:52:57.000 253 33818.55 319.52 17127.25 88888.00 2019-09-10 06:52:58.000 253 33818.56 319.52 17127.25 88888.00 2019-09-10 06:52:59.000 253 33818.51 319.46 17127.23 88888.00 2019-09-10 06:53:00.000 253 33818.56 319.46 17127.25 37909.46 2019-09-10 06:53:01.000 253 33818.55 319.51 17127.28 88888.00 2019-09-10 06:53:02.000 253 33818.54 319.48 17127.27 88888.00 2019-09-10 06:53:03.000 253 33818.53 319.43 17127.22 88888.00 2019-09-10 06:53:04.000 253 33818.53 319.39 17127.21 88888.00 2019-09-10 06:53:05.000 253 33818.50 319.43 17127.26 37909.38 2019-09-10 06:53:06.000 253 33818.49 319.43 17127.25 88888.00 2019-09-10 06:53:07.000 253 33818.49 319.39 17127.27 88888.00 2019-09-10 06:53:08.000 253 33818.50 319.38 17127.24 88888.00 2019-09-10 06:53:09.000 253 33818.55 319.36 17127.26 88888.00 2019-09-10 06:53:10.000 253 33818.52 319.38 17127.26 37909.43 2019-09-10 06:53:11.000 253 33818.50 319.42 17127.25 88888.00 2019-09-10 06:53:12.000 253 33818.50 319.43 17127.21 88888.00 2019-09-10 06:53:13.000 253 33818.47 319.39 17127.20 88888.00 2019-09-10 06:53:14.000 253 33818.44 319.42 17127.20 88888.00 2019-09-10 06:53:15.000 253 33818.46 319.48 17127.20 37909.38 2019-09-10 06:53:16.000 253 33818.47 319.51 17127.25 88888.00 2019-09-10 06:53:17.000 253 33818.42 319.53 17127.22 88888.00 2019-09-10 06:53:18.000 253 33818.41 319.56 17127.24 88888.00 2019-09-10 06:53:19.000 253 33818.44 319.53 17127.25 88888.00 2019-09-10 06:53:20.000 253 33818.44 319.52 17127.23 37909.44 2019-09-10 06:53:21.000 253 33818.41 319.52 17127.26 88888.00 2019-09-10 06:53:22.000 253 33818.38 319.49 17127.25 88888.00 2019-09-10 06:53:23.000 253 33818.37 319.49 17127.25 88888.00 2019-09-10 06:53:24.000 253 33818.41 319.51 17127.24 88888.00 2019-09-10 06:53:25.000 253 33818.38 319.50 17127.24 37909.32 2019-09-10 06:53:26.000 253 33818.42 319.52 17127.21 88888.00 2019-09-10 06:53:27.000 253 33818.45 319.54 17127.17 88888.00 2019-09-10 06:53:28.000 253 33818.49 319.52 17127.19 88888.00 2019-09-10 06:53:29.000 253 33818.48 319.52 17127.23 88888.00 2019-09-10 06:53:30.000 253 33818.48 319.55 17127.20 37909.36 2019-09-10 06:53:31.000 253 33818.48 319.53 17127.18 88888.00 2019-09-10 06:53:32.000 253 33818.47 319.57 17127.20 88888.00 2019-09-10 06:53:33.000 253 33818.47 319.53 17127.18 88888.00 2019-09-10 06:53:34.000 253 33818.45 319.52 17127.15 88888.00 2019-09-10 06:53:35.000 253 33818.42 319.57 17127.16 37909.35 2019-09-10 06:53:36.000 253 33818.46 319.60 17127.14 88888.00 2019-09-10 06:53:37.000 253 33818.43 319.58 17127.17 88888.00 2019-09-10 06:53:38.000 253 33818.42 319.58 17127.19 88888.00 2019-09-10 06:53:39.000 253 33818.40 319.58 17127.23 88888.00 2019-09-10 06:53:40.000 253 33818.36 319.61 17127.25 37909.33 2019-09-10 06:53:41.000 253 33818.35 319.63 17127.21 88888.00 2019-09-10 06:53:42.000 253 33818.35 319.64 17127.20 88888.00 2019-09-10 06:53:43.000 253 33818.37 319.68 17127.25 88888.00 2019-09-10 06:53:44.000 253 33818.32 319.67 17127.23 88888.00 2019-09-10 06:53:45.000 253 33818.30 319.64 17127.25 37909.32 2019-09-10 06:53:46.000 253 33818.32 319.62 17127.24 88888.00 2019-09-10 06:53:47.000 253 33818.27 319.61 17127.26 88888.00 2019-09-10 06:53:48.000 253 33818.27 319.65 17127.26 88888.00 2019-09-10 06:53:49.000 253 33818.28 319.65 17127.28 88888.00 2019-09-10 06:53:50.000 253 33818.25 319.61 17127.28 37909.28 2019-09-10 06:53:51.000 253 33818.28 319.58 17127.26 88888.00 2019-09-10 06:53:52.000 253 33818.28 319.59 17127.23 88888.00 2019-09-10 06:53:53.000 253 33818.26 319.60 17127.26 88888.00 2019-09-10 06:53:54.000 253 33818.27 319.62 17127.26 88888.00 2019-09-10 06:53:55.000 253 33818.26 319.63 17127.28 37909.14 2019-09-10 06:53:56.000 253 33818.22 319.65 17127.27 88888.00 2019-09-10 06:53:57.000 253 33818.21 319.61 17127.25 88888.00 2019-09-10 06:53:58.000 253 33818.23 319.63 17127.25 88888.00 2019-09-10 06:53:59.000 253 33818.25 319.65 17127.25 88888.00 2019-09-10 06:54:00.000 253 33818.26 319.64 17127.24 37909.27 2019-09-10 06:54:01.000 253 33818.31 319.66 17127.24 88888.00 2019-09-10 06:54:02.000 253 33818.33 319.69 17127.18 88888.00 2019-09-10 06:54:03.000 253 33818.36 319.68 17127.19 88888.00 2019-09-10 06:54:04.000 253 33818.39 319.69 17127.20 88888.00 2019-09-10 06:54:05.000 253 33818.39 319.65 17127.18 37909.37 2019-09-10 06:54:06.000 253 33818.45 319.64 17127.20 88888.00 2019-09-10 06:54:07.000 253 33818.47 319.67 17127.22 88888.00 2019-09-10 06:54:08.000 253 33818.45 319.65 17127.19 88888.00 2019-09-10 06:54:09.000 253 33818.47 319.67 17127.20 88888.00 2019-09-10 06:54:10.000 253 33818.50 319.67 17127.22 37909.44 2019-09-10 06:54:11.000 253 33818.50 319.67 17127.19 88888.00 2019-09-10 06:54:12.000 253 33818.53 319.66 17127.19 88888.00 2019-09-10 06:54:13.000 253 33818.50 319.67 17127.13 88888.00 2019-09-10 06:54:14.000 253 33818.49 319.64 17127.18 88888.00 2019-09-10 06:54:15.000 253 33818.49 319.63 17127.22 37909.48 2019-09-10 06:54:16.000 253 33818.42 319.62 17127.21 88888.00 2019-09-10 06:54:17.000 253 33818.39 319.58 17127.19 88888.00 2019-09-10 06:54:18.000 253 33818.35 319.58 17127.24 88888.00 2019-09-10 06:54:19.000 253 33818.35 319.58 17127.25 88888.00 2019-09-10 06:54:20.000 253 33818.32 319.59 17127.23 37909.42 2019-09-10 06:54:21.000 253 33818.28 319.60 17127.22 88888.00 2019-09-10 06:54:22.000 253 33818.27 319.63 17127.21 88888.00 2019-09-10 06:54:23.000 253 33818.26 319.65 17127.18 88888.00 2019-09-10 06:54:24.000 253 33818.27 319.69 17127.18 88888.00 2019-09-10 06:54:25.000 253 33818.23 319.73 17127.20 37909.25 2019-09-10 06:54:26.000 253 33818.24 319.74 17127.19 88888.00 2019-09-10 06:54:27.000 253 33818.21 319.79 17127.25 88888.00 2019-09-10 06:54:28.000 253 33818.17 319.79 17127.25 88888.00 2019-09-10 06:54:29.000 253 33818.18 319.83 17127.24 88888.00 2019-09-10 06:54:30.000 253 33818.16 319.86 17127.22 37909.18 2019-09-10 06:54:31.000 253 33818.17 319.88 17127.17 88888.00 2019-09-10 06:54:32.000 253 33818.13 319.87 17127.19 88888.00 2019-09-10 06:54:33.000 253 33818.15 319.88 17127.20 88888.00 2019-09-10 06:54:34.000 253 33818.18 319.89 17127.22 88888.00 2019-09-10 06:54:35.000 253 33818.19 319.88 17127.20 37909.07 2019-09-10 06:54:36.000 253 33818.24 319.83 17127.20 88888.00 2019-09-10 06:54:37.000 253 33818.26 319.83 17127.20 88888.00 2019-09-10 06:54:38.000 253 33818.29 319.80 17127.19 88888.00 2019-09-10 06:54:39.000 253 33818.32 319.76 17127.16 88888.00 2019-09-10 06:54:40.000 253 33818.32 319.71 17127.19 37909.24 2019-09-10 06:54:41.000 253 33818.31 319.68 17127.17 88888.00 2019-09-10 06:54:42.000 253 33818.32 319.69 17127.17 88888.00 2019-09-10 06:54:43.000 253 33818.36 319.68 17127.13 88888.00 2019-09-10 06:54:44.000 253 33818.33 319.68 17127.12 88888.00 2019-09-10 06:54:45.000 253 33818.35 319.69 17127.15 37909.30 2019-09-10 06:54:46.000 253 33818.32 319.69 17127.13 88888.00 2019-09-10 06:54:47.000 253 33818.28 319.68 17127.10 88888.00 2019-09-10 06:54:48.000 253 33818.26 319.69 17127.15 88888.00 2019-09-10 06:54:49.000 253 33818.25 319.75 17127.16 88888.00 2019-09-10 06:54:50.000 253 33818.24 319.73 17127.11 37909.25 2019-09-10 06:54:51.000 253 33818.19 319.74 17127.13 88888.00 2019-09-10 06:54:52.000 253 33818.18 319.80 17127.18 88888.00 2019-09-10 06:54:53.000 253 33818.13 319.83 17127.19 88888.00 2019-09-10 06:54:54.000 253 33818.12 319.84 17127.19 88888.00 2019-09-10 06:54:55.000 253 33818.13 319.87 17127.21 37909.17 2019-09-10 06:54:56.000 253 33818.15 319.89 17127.21 88888.00 2019-09-10 06:54:57.000 253 33818.12 319.89 17127.20 88888.00 2019-09-10 06:54:58.000 253 33818.13 319.91 17127.23 88888.00 2019-09-10 06:54:59.000 253 33818.17 319.93 17127.25 88888.00 2019-09-10 06:55:00.000 253 33818.18 319.93 17127.25 37909.13 2019-09-10 06:55:01.000 253 33818.22 319.93 17127.24 88888.00 2019-09-10 06:55:02.000 253 33818.22 319.97 17127.21 88888.00 2019-09-10 06:55:03.000 253 33818.23 319.95 17127.22 88888.00 2019-09-10 06:55:04.000 253 33818.24 319.94 17127.23 88888.00 2019-09-10 06:55:05.000 253 33818.27 319.96 17127.25 37909.15 2019-09-10 06:55:06.000 253 33818.27 319.96 17127.24 88888.00 2019-09-10 06:55:07.000 253 33818.25 319.91 17127.22 88888.00 2019-09-10 06:55:08.000 253 33818.28 319.86 17127.21 88888.00 2019-09-10 06:55:09.000 253 33818.28 319.89 17127.18 88888.00 2019-09-10 06:55:10.000 253 33818.34 319.88 17127.16 37909.21 2019-09-10 06:55:11.000 253 33818.35 319.88 17127.16 88888.00 2019-09-10 06:55:12.000 253 33818.32 319.87 17127.17 88888.00 2019-09-10 06:55:13.000 253 33818.33 319.84 17127.18 88888.00 2019-09-10 06:55:14.000 253 33818.37 319.86 17127.16 88888.00 2019-09-10 06:55:15.000 253 33818.36 319.87 17127.12 37909.23 2019-09-10 06:55:16.000 253 33818.36 319.84 17127.13 88888.00 2019-09-10 06:55:17.000 253 33818.34 319.85 17127.15 88888.00 2019-09-10 06:55:18.000 253 33818.35 319.85 17127.15 88888.00 2019-09-10 06:55:19.000 253 33818.37 319.85 17127.17 88888.00 2019-09-10 06:55:20.000 253 33818.32 319.87 17127.15 37909.31 2019-09-10 06:55:21.000 253 33818.29 319.85 17127.13 88888.00 2019-09-10 06:55:22.000 253 33818.26 319.85 17127.09 88888.00 2019-09-10 06:55:23.000 253 33818.26 319.85 17127.12 88888.00 2019-09-10 06:55:24.000 253 33818.18 319.87 17127.17 88888.00 2019-09-10 06:55:25.000 253 33818.16 319.91 17127.14 37909.10 2019-09-10 06:55:26.000 253 33818.15 319.93 17127.16 88888.00 2019-09-10 06:55:27.000 253 33818.18 319.93 17127.16 88888.00 2019-09-10 06:55:28.000 253 33818.20 319.95 17127.15 88888.00 2019-09-10 06:55:29.000 253 33818.16 319.93 17127.19 88888.00 2019-09-10 06:55:30.000 253 33818.17 319.97 17127.20 37909.14 2019-09-10 06:55:31.000 253 33818.18 319.98 17127.22 88888.00 2019-09-10 06:55:32.000 253 33818.18 319.93 17127.19 88888.00 2019-09-10 06:55:33.000 253 33818.24 319.92 17127.20 88888.00 2019-09-10 06:55:34.000 253 33818.26 319.94 17127.18 88888.00 2019-09-10 06:55:35.000 253 33818.28 319.96 17127.17 37909.10 2019-09-10 06:55:36.000 253 33818.33 319.96 17127.17 88888.00 2019-09-10 06:55:37.000 253 33818.35 319.96 17127.18 88888.00 2019-09-10 06:55:38.000 253 33818.37 319.92 17127.14 88888.00 2019-09-10 06:55:39.000 253 33818.39 319.93 17127.12 88888.00 2019-09-10 06:55:40.000 253 33818.38 319.89 17127.11 37909.27 2019-09-10 06:55:41.000 253 33818.42 319.92 17127.09 88888.00 2019-09-10 06:55:42.000 253 33818.40 319.91 17127.08 88888.00 2019-09-10 06:55:43.000 253 33818.35 319.89 17127.09 88888.00 2019-09-10 06:55:44.000 253 33818.35 319.89 17127.09 88888.00 2019-09-10 06:55:45.000 253 33818.34 319.89 17127.11 37909.26 2019-09-10 06:55:46.000 253 33818.30 319.93 17127.15 88888.00 2019-09-10 06:55:47.000 253 33818.29 319.97 17127.10 88888.00 2019-09-10 06:55:48.000 253 33818.28 319.94 17127.10 88888.00 2019-09-10 06:55:49.000 253 33818.24 319.96 17127.11 88888.00 2019-09-10 06:55:50.000 253 33818.19 319.97 17127.07 37909.21 2019-09-10 06:55:51.000 253 33818.17 319.96 17127.06 88888.00 2019-09-10 06:55:52.000 253 33818.13 320.03 17127.09 88888.00 2019-09-10 06:55:53.000 253 33818.15 320.03 17127.06 88888.00 2019-09-10 06:55:54.000 253 33818.11 320.03 17127.04 88888.00 2019-09-10 06:55:55.000 253 33818.11 320.03 17127.06 37909.21 2019-09-10 06:55:56.000 253 33818.13 320.03 17127.09 88888.00 2019-09-10 06:55:57.000 253 33818.14 320.00 17127.07 88888.00 2019-09-10 06:55:58.000 253 33818.15 319.98 17127.04 88888.00 2019-09-10 06:55:59.000 253 33818.21 320.00 17127.07 88888.00 2019-09-10 06:56:00.000 253 33818.19 319.98 17127.03 37909.11 2019-09-10 06:56:01.000 253 33818.17 319.94 17127.04 88888.00 2019-09-10 06:56:02.000 253 33818.19 319.97 17127.02 88888.00 2019-09-10 06:56:03.000 253 33818.22 319.99 17127.00 88888.00 2019-09-10 06:56:04.000 253 33818.26 319.98 17126.98 88888.00 2019-09-10 06:56:05.000 253 33818.32 319.97 17126.99 37909.20 2019-09-10 06:56:06.000 253 33818.31 319.97 17127.01 88888.00 2019-09-10 06:56:07.000 253 33818.33 319.95 17127.06 88888.00 2019-09-10 06:56:08.000 253 33818.35 319.97 17127.04 88888.00 2019-09-10 06:56:09.000 253 33818.35 319.97 17127.01 88888.00 2019-09-10 06:56:10.000 253 33818.38 319.96 17126.99 37909.19 2019-09-10 06:56:11.000 253 33818.35 319.98 17127.02 88888.00 2019-09-10 06:56:12.000 253 33818.31 319.97 17127.03 88888.00 2019-09-10 06:56:13.000 253 33818.25 319.96 17127.03 88888.00 2019-09-10 06:56:14.000 253 33818.24 319.94 17127.01 88888.00 2019-09-10 06:56:15.000 253 33818.26 319.98 17127.03 37909.15 2019-09-10 06:56:16.000 253 33818.25 320.02 17127.03 88888.00 2019-09-10 06:56:17.000 253 33818.23 320.03 17127.06 88888.00 2019-09-10 06:56:18.000 253 33818.20 320.03 17127.08 88888.00 2019-09-10 06:56:19.000 253 33818.19 320.06 17127.08 88888.00 2019-09-10 06:56:20.000 253 33818.16 320.06 17127.05 37909.17 2019-09-10 06:56:21.000 253 33818.17 320.12 17127.06 88888.00 2019-09-10 06:56:22.000 253 33818.17 320.13 17127.08 88888.00 2019-09-10 06:56:23.000 253 33818.16 320.14 17127.02 88888.00 2019-09-10 06:56:24.000 253 33818.18 320.14 17127.01 88888.00 2019-09-10 06:56:25.000 253 33818.21 320.15 17127.03 37909.01 2019-09-10 06:56:26.000 253 33818.23 320.19 17127.04 88888.00 2019-09-10 06:56:27.000 253 33818.20 320.18 17127.02 88888.00 2019-09-10 06:56:28.000 253 33818.24 320.18 17127.04 88888.00 2019-09-10 06:56:29.000 253 33818.23 320.18 17127.04 88888.00 2019-09-10 06:56:30.000 253 33818.22 320.18 17127.02 37909.06 2019-09-10 06:56:31.000 253 33818.24 320.15 17127.00 88888.00 2019-09-10 06:56:32.000 253 33818.21 320.17 17127.01 88888.00 2019-09-10 06:56:33.000 253 33818.22 320.18 17127.02 88888.00 2019-09-10 06:56:34.000 253 33818.25 320.16 17127.04 88888.00 2019-09-10 06:56:35.000 253 33818.23 320.13 17127.04 37909.04 2019-09-10 06:56:36.000 253 33818.26 320.14 17127.03 88888.00 2019-09-10 06:56:37.000 253 33818.20 320.14 17127.05 88888.00 2019-09-10 06:56:38.000 253 33818.25 320.15 17127.03 88888.00 2019-09-10 06:56:39.000 253 33818.29 320.16 17127.05 88888.00 2019-09-10 06:56:40.000 253 33818.28 320.17 17127.05 37909.18 2019-09-10 06:56:41.000 253 33818.22 320.16 17127.00 88888.00 2019-09-10 06:56:42.000 253 33818.25 320.18 17126.99 88888.00 2019-09-10 06:56:43.000 253 33818.29 320.21 17127.00 88888.00 2019-09-10 06:56:44.000 253 33818.28 320.22 17127.03 88888.00 2019-09-10 06:56:45.000 253 33818.29 320.24 17126.99 37909.18 2019-09-10 06:56:46.000 253 33818.30 320.27 17126.94 88888.00 2019-09-10 06:56:47.000 253 33818.30 320.27 17126.96 88888.00 2019-09-10 06:56:48.000 253 33818.26 320.29 17126.98 88888.00 2019-09-10 06:56:49.000 253 33818.26 320.31 17126.95 88888.00 2019-09-10 06:56:50.000 253 33818.26 320.29 17126.92 37909.13 2019-09-10 06:56:51.000 253 33818.29 320.34 17126.93 88888.00 2019-09-10 06:56:52.000 253 33818.27 320.32 17126.91 88888.00 2019-09-10 06:56:53.000 253 33818.29 320.32 17126.95 88888.00 2019-09-10 06:56:54.000 253 33818.29 320.34 17126.95 88888.00 2019-09-10 06:56:55.000 253 33818.31 320.36 17126.98 37909.12 2019-09-10 06:56:56.000 253 33818.29 320.30 17126.99 88888.00 2019-09-10 06:56:57.000 253 33818.29 320.28 17126.97 88888.00 2019-09-10 06:56:58.000 253 33818.34 320.30 17126.98 88888.00 2019-09-10 06:56:59.000 253 33818.38 320.33 17126.98 88888.00 2019-09-10 06:57:00.000 253 33818.35 320.32 17126.98 37909.11 2019-09-10 06:57:01.000 253 33818.31 320.30 17127.06 88888.00 2019-09-10 06:57:02.000 253 33818.29 320.30 17127.04 88888.00 2019-09-10 06:57:03.000 253 33818.30 320.32 17127.03 88888.00 2019-09-10 06:57:04.000 253 33818.32 320.34 17127.04 88888.00 2019-09-10 06:57:05.000 253 33818.30 320.33 17127.01 37909.21 2019-09-10 06:57:06.000 253 33818.28 320.30 17126.98 88888.00 2019-09-10 06:57:07.000 253 33818.28 320.26 17126.98 88888.00 2019-09-10 06:57:08.000 253 33818.28 320.28 17127.00 88888.00 2019-09-10 06:57:09.000 253 33818.27 320.30 17127.00 88888.00 2019-09-10 06:57:10.000 253 33818.23 320.35 17126.98 37909.10 2019-09-10 06:57:11.000 253 33818.22 320.34 17126.98 88888.00 2019-09-10 06:57:12.000 253 33818.25 320.36 17126.97 88888.00 2019-09-10 06:57:13.000 253 33818.23 320.40 17126.98 88888.00 2019-09-10 06:57:14.000 253 33818.21 320.41 17127.01 88888.00 2019-09-10 06:57:15.000 253 33818.22 320.39 17126.99 37909.08 2019-09-10 06:57:16.000 253 33818.25 320.38 17127.01 88888.00 2019-09-10 06:57:17.000 253 33818.27 320.39 17127.03 88888.00 2019-09-10 06:57:18.000 253 33818.26 320.44 17126.97 88888.00 2019-09-10 06:57:19.000 253 33818.26 320.45 17127.00 88888.00 2019-09-10 06:57:20.000 253 33818.22 320.44 17127.02 37909.00 2019-09-10 06:57:21.000 253 33818.23 320.40 17127.03 88888.00 2019-09-10 06:57:22.000 253 33818.22 320.36 17127.01 88888.00 2019-09-10 06:57:23.000 253 33818.19 320.36 17126.95 88888.00 2019-09-10 06:57:24.000 253 33818.21 320.40 17126.97 88888.00 2019-09-10 06:57:25.000 253 33818.22 320.40 17126.99 37909.08 2019-09-10 06:57:26.000 253 33818.20 320.40 17126.95 88888.00 2019-09-10 06:57:27.000 253 33818.19 320.38 17126.94 88888.00 2019-09-10 06:57:28.000 253 33818.12 320.39 17126.96 88888.00 2019-09-10 06:57:29.000 253 33818.09 320.39 17126.96 88888.00 2019-09-10 06:57:30.000 253 33818.11 320.45 17126.96 37908.98 2019-09-10 06:57:31.000 253 33818.11 320.46 17126.96 88888.00 2019-09-10 06:57:32.000 253 33818.12 320.44 17126.96 88888.00 2019-09-10 06:57:33.000 253 33818.13 320.45 17126.98 88888.00 2019-09-10 06:57:34.000 253 33818.14 320.44 17126.97 88888.00 2019-09-10 06:57:35.000 253 33818.14 320.41 17126.94 37909.01 2019-09-10 06:57:36.000 253 33818.14 320.41 17126.96 88888.00 2019-09-10 06:57:37.000 253 33818.17 320.41 17126.96 88888.00 2019-09-10 06:57:38.000 253 33818.17 320.46 17126.98 88888.00 2019-09-10 06:57:39.000 253 33818.19 320.45 17126.96 88888.00 2019-09-10 06:57:40.000 253 33818.16 320.43 17126.98 37908.97 2019-09-10 06:57:41.000 253 33818.18 320.44 17126.97 88888.00 2019-09-10 06:57:42.000 253 33818.13 320.46 17126.96 88888.00 2019-09-10 06:57:43.000 253 33818.12 320.44 17126.98 88888.00 2019-09-10 06:57:44.000 253 33818.12 320.46 17126.97 88888.00 2019-09-10 06:57:45.000 253 33818.12 320.45 17127.01 37908.91 2019-09-10 06:57:46.000 253 33818.10 320.46 17126.99 88888.00 2019-09-10 06:57:47.000 253 33818.09 320.47 17126.97 88888.00 2019-09-10 06:57:48.000 253 33818.08 320.47 17126.97 88888.00 2019-09-10 06:57:49.000 253 33818.06 320.52 17127.00 88888.00 2019-09-10 06:57:50.000 253 33818.08 320.55 17126.98 37908.91 2019-09-10 06:57:51.000 253 33818.08 320.56 17127.00 88888.00 2019-09-10 06:57:52.000 253 33818.07 320.61 17126.98 88888.00 2019-09-10 06:57:53.000 253 33818.06 320.62 17126.98 88888.00 2019-09-10 06:57:54.000 253 33818.05 320.65 17127.01 88888.00 2019-09-10 06:57:55.000 253 33818.06 320.72 17126.99 37908.84 2019-09-10 06:57:56.000 253 33818.08 320.69 17127.00 88888.00 2019-09-10 06:57:57.000 253 33818.09 320.65 17126.97 88888.00 2019-09-10 06:57:58.000 253 33818.11 320.64 17126.94 88888.00 2019-09-10 06:57:59.000 253 33818.12 320.62 17126.94 88888.00 2019-09-10 06:58:00.000 253 33818.13 320.61 17126.91 37908.90 2019-09-10 06:58:01.000 253 33818.06 320.63 17126.93 88888.00 2019-09-10 06:58:02.000 253 33818.02 320.64 17126.94 88888.00 2019-09-10 06:58:03.000 253 33818.03 320.64 17126.97 88888.00 2019-09-10 06:58:04.000 253 33818.01 320.63 17127.00 88888.00 2019-09-10 06:58:05.000 253 33818.00 320.63 17126.99 37908.80 2019-09-10 06:58:06.000 253 33818.00 320.64 17127.00 88888.00 2019-09-10 06:58:07.000 253 33818.00 320.64 17127.00 88888.00 2019-09-10 06:58:08.000 253 33817.98 320.66 17126.99 88888.00 2019-09-10 06:58:09.000 253 33818.01 320.68 17127.01 88888.00 2019-09-10 06:58:10.000 253 33817.98 320.65 17127.02 37908.78 2019-09-10 06:58:11.000 253 33818.02 320.67 17127.04 88888.00 2019-09-10 06:58:12.000 253 33818.02 320.64 17127.03 88888.00 2019-09-10 06:58:13.000 253 33818.01 320.63 17126.99 88888.00 2019-09-10 06:58:14.000 253 33818.04 320.66 17127.00 88888.00 2019-09-10 06:58:15.000 253 33818.07 320.67 17126.98 37908.76 2019-09-10 06:58:16.000 253 33818.09 320.69 17126.96 88888.00 2019-09-10 06:58:17.000 253 33818.11 320.70 17126.96 88888.00 2019-09-10 06:58:18.000 253 33818.11 320.68 17126.98 88888.00 2019-09-10 06:58:19.000 253 33818.07 320.69 17127.03 88888.00 2019-09-10 06:58:20.000 253 33818.09 320.68 17127.00 37908.86 2019-09-10 06:58:21.000 253 33818.09 320.68 17126.98 88888.00 2019-09-10 06:58:22.000 253 33818.15 320.68 17126.98 88888.00 2019-09-10 06:58:23.000 253 33818.15 320.70 17126.96 88888.00 2019-09-10 06:58:24.000 253 33818.15 320.68 17126.95 88888.00 2019-09-10 06:58:25.000 253 33818.18 320.68 17126.98 37908.97 2019-09-10 06:58:26.000 253 33818.17 320.70 17127.01 88888.00 2019-09-10 06:58:27.000 253 33818.16 320.70 17126.99 88888.00 2019-09-10 06:58:28.000 253 33818.16 320.73 17126.99 88888.00 2019-09-10 06:58:29.000 253 33818.08 320.74 17126.96 88888.00 2019-09-10 06:58:30.000 253 33818.04 320.73 17126.95 37908.89 2019-09-10 06:58:31.000 253 33818.01 320.76 17126.89 88888.00 2019-09-10 06:58:32.000 253 33817.98 320.75 17126.91 88888.00 2019-09-10 06:58:33.000 253 33817.95 320.76 17126.94 88888.00 2019-09-10 06:58:34.000 253 33817.93 320.78 17126.92 88888.00 2019-09-10 06:58:35.000 253 33817.89 320.80 17126.92 37908.81 2019-09-10 06:58:36.000 253 33817.86 320.83 17126.91 88888.00 2019-09-10 06:58:37.000 253 33817.80 320.81 17126.94 88888.00 2019-09-10 06:58:38.000 253 33817.81 320.83 17126.95 88888.00 2019-09-10 06:58:39.000 253 33817.80 320.83 17126.92 88888.00 2019-09-10 06:58:40.000 253 33817.79 320.80 17126.87 37908.57 2019-09-10 06:58:41.000 253 33817.81 320.82 17126.88 88888.00 2019-09-10 06:58:42.000 253 33817.78 320.82 17126.88 88888.00 2019-09-10 06:58:43.000 253 33817.80 320.77 17126.89 88888.00 2019-09-10 06:58:44.000 253 33817.86 320.79 17126.91 88888.00 2019-09-10 06:58:45.000 253 33817.87 320.80 17126.93 37908.67 2019-09-10 06:58:46.000 253 33817.89 320.84 17126.94 88888.00 2019-09-10 06:58:47.000 253 33817.94 320.87 17126.93 88888.00 2019-09-10 06:58:48.000 253 33817.94 320.83 17126.95 88888.00 2019-09-10 06:58:49.000 253 33817.95 320.84 17126.93 88888.00 2019-09-10 06:58:50.000 253 33817.94 320.80 17126.94 37908.71 2019-09-10 06:58:51.000 253 33817.96 320.79 17126.96 88888.00 2019-09-10 06:58:52.000 253 33817.97 320.72 17126.96 88888.00 2019-09-10 06:58:53.000 253 33817.95 320.68 17126.95 88888.00 2019-09-10 06:58:54.000 253 33817.95 320.71 17126.91 88888.00 2019-09-10 06:58:55.000 253 33817.94 320.73 17126.89 37908.75 2019-09-10 06:58:56.000 253 33817.90 320.72 17126.88 88888.00 2019-09-10 06:58:57.000 253 33817.89 320.72 17126.89 88888.00 2019-09-10 06:58:58.000 253 33817.88 320.75 17126.90 88888.00 2019-09-10 06:58:59.000 253 33817.86 320.79 17126.91 88888.00 2019-09-10 06:59:00.000 253 33817.85 320.79 17126.90 37908.69 2019-09-10 06:59:01.000 253 33817.85 320.79 17126.91 88888.00 2019-09-10 06:59:02.000 253 33817.85 320.83 17126.93 88888.00 2019-09-10 06:59:03.000 253 33817.82 320.82 17126.92 88888.00 2019-09-10 06:59:04.000 253 33817.84 320.86 17126.93 88888.00 2019-09-10 06:59:05.000 253 33817.83 320.92 17126.92 37908.76 2019-09-10 06:59:06.000 253 33817.84 320.93 17126.92 88888.00 2019-09-10 06:59:07.000 253 33817.87 320.92 17126.90 88888.00 2019-09-10 06:59:08.000 253 33817.87 320.92 17126.93 88888.00 2019-09-10 06:59:09.000 253 33817.90 320.92 17126.90 88888.00 2019-09-10 06:59:10.000 253 33817.93 320.87 17126.92 37908.70 2019-09-10 06:59:11.000 253 33817.90 320.87 17126.94 88888.00 2019-09-10 06:59:12.000 253 33817.89 320.88 17126.89 88888.00 2019-09-10 06:59:13.000 253 33817.86 320.87 17126.89 88888.00 2019-09-10 06:59:14.000 253 33817.86 320.86 17126.87 88888.00 2019-09-10 06:59:15.000 253 33817.89 320.86 17126.83 37908.78 2019-09-10 06:59:16.000 253 33817.88 320.80 17126.86 88888.00 2019-09-10 06:59:17.000 253 33817.86 320.82 17126.86 88888.00 2019-09-10 06:59:18.000 253 33817.87 320.81 17126.84 88888.00 2019-09-10 06:59:19.000 253 33817.89 320.87 17126.84 88888.00 2019-09-10 06:59:20.000 253 33817.89 320.86 17126.88 37908.75 2019-09-10 06:59:21.000 253 33817.87 320.86 17126.87 88888.00 2019-09-10 06:59:22.000 253 33817.87 320.87 17126.85 88888.00 2019-09-10 06:59:23.000 253 33817.89 320.85 17126.79 88888.00 2019-09-10 06:59:24.000 253 33817.86 320.87 17126.81 88888.00 2019-09-10 06:59:25.000 253 33817.86 320.93 17126.83 37908.71 2019-09-10 06:59:26.000 253 33817.83 320.96 17126.85 88888.00 2019-09-10 06:59:27.000 253 33817.81 320.95 17126.85 88888.00 2019-09-10 06:59:28.000 253 33817.84 320.97 17126.83 88888.00 2019-09-10 06:59:29.000 253 33817.84 320.95 17126.81 88888.00 2019-09-10 06:59:30.000 253 33817.87 320.94 17126.81 37908.54 2019-09-10 06:59:31.000 253 33817.88 320.93 17126.82 88888.00 2019-09-10 06:59:32.000 253 33817.85 320.93 17126.79 88888.00 2019-09-10 06:59:33.000 253 33817.89 320.91 17126.79 88888.00 2019-09-10 06:59:34.000 253 33817.91 320.89 17126.78 88888.00 2019-09-10 06:59:35.000 253 33817.91 320.89 17126.82 37908.69 2019-09-10 06:59:36.000 253 33817.92 320.89 17126.83 88888.00 2019-09-10 06:59:37.000 253 33817.91 320.93 17126.85 88888.00 2019-09-10 06:59:38.000 253 33817.93 320.95 17126.82 88888.00 2019-09-10 06:59:39.000 253 33817.93 320.95 17126.85 88888.00 2019-09-10 06:59:40.000 253 33817.94 320.97 17126.84 37908.61 2019-09-10 06:59:41.000 253 33817.95 320.97 17126.81 88888.00 2019-09-10 06:59:42.000 253 33817.96 320.94 17126.82 88888.00 2019-09-10 06:59:43.000 253 33817.94 320.92 17126.79 88888.00 2019-09-10 06:59:44.000 253 33817.93 320.92 17126.81 88888.00 2019-09-10 06:59:45.000 253 33817.93 320.90 17126.83 37908.76 2019-09-10 06:59:46.000 253 33817.90 320.88 17126.82 88888.00 2019-09-10 06:59:47.000 253 33817.89 320.89 17126.82 88888.00 2019-09-10 06:59:48.000 253 33817.89 320.95 17126.82 88888.00 2019-09-10 06:59:49.000 253 33817.80 320.98 17126.77 88888.00 2019-09-10 06:59:50.000 253 33817.76 320.97 17126.75 37908.58 2019-09-10 06:59:51.000 253 33817.76 320.99 17126.79 88888.00 2019-09-10 06:59:52.000 253 33817.75 320.98 17126.82 88888.00 2019-09-10 06:59:53.000 253 33817.79 321.01 17126.81 88888.00 2019-09-10 06:59:54.000 253 33817.77 321.06 17126.77 88888.00 2019-09-10 06:59:55.000 253 33817.75 321.08 17126.80 37908.64 2019-09-10 06:59:56.000 253 33817.72 321.11 17126.77 88888.00 2019-09-10 06:59:57.000 253 33817.72 321.11 17126.75 88888.00 2019-09-10 06:59:58.000 253 33817.74 321.12 17126.75 88888.00 2019-09-10 06:59:59.000 253 33817.75 321.14 17126.75 88888.00 2019-09-10 07:00:00.000 253 33817.79 321.15 17126.76 37908.51 2019-09-10 07:00:01.000 253 33817.80 321.14 17126.72 88888.00 2019-09-10 07:00:02.000 253 33817.82 321.15 17126.74 88888.00 2019-09-10 07:00:03.000 253 33817.84 321.14 17126.75 88888.00 2019-09-10 07:00:04.000 253 33817.84 321.10 17126.75 88888.00 2019-09-10 07:00:05.000 253 33817.85 321.05 17126.76 37908.58 2019-09-10 07:00:06.000 253 33817.88 321.03 17126.75 88888.00 2019-09-10 07:00:07.000 253 33817.87 321.02 17126.74 88888.00 2019-09-10 07:00:08.000 253 33817.89 321.03 17126.77 88888.00 2019-09-10 07:00:09.000 253 33817.89 321.01 17126.77 88888.00 2019-09-10 07:00:10.000 253 33817.91 320.96 17126.78 37908.70 2019-09-10 07:00:11.000 253 33817.92 320.97 17126.76 88888.00 2019-09-10 07:00:12.000 253 33817.93 320.96 17126.72 88888.00 2019-09-10 07:00:13.000 253 33817.94 320.91 17126.69 88888.00 2019-09-10 07:00:14.000 253 33817.95 320.94 17126.69 88888.00 2019-09-10 07:00:15.000 253 33817.95 320.95 17126.69 37908.63 2019-09-10 07:00:16.000 253 33817.95 320.92 17126.71 88888.00 2019-09-10 07:00:17.000 253 33817.92 320.93 17126.73 88888.00 2019-09-10 07:00:18.000 253 33817.88 320.98 17126.71 88888.00 2019-09-10 07:00:19.000 253 33817.87 321.00 17126.69 88888.00 2019-09-10 07:00:20.000 253 33817.87 321.03 17126.72 37908.64 2019-09-10 07:00:21.000 253 33817.89 321.07 17126.70 88888.00 2019-09-10 07:00:22.000 253 33817.88 321.08 17126.70 88888.00 2019-09-10 07:00:23.000 253 33817.83 321.08 17126.67 88888.00 2019-09-10 07:00:24.000 253 33817.74 321.12 17126.72 88888.00 2019-09-10 07:00:25.000 253 33817.72 321.14 17126.69 37908.54 2019-09-10 07:00:26.000 253 33817.70 321.16 17126.69 88888.00 2019-09-10 07:00:27.000 253 33817.65 321.20 17126.72 88888.00 2019-09-10 07:00:28.000 253 33817.64 321.22 17126.72 88888.00 2019-09-10 07:00:29.000 253 33817.65 321.22 17126.73 88888.00 2019-09-10 07:00:30.000 253 33817.64 321.19 17126.70 37908.34 2019-09-10 07:00:31.000 253 33817.64 321.18 17126.69 88888.00 2019-09-10 07:00:32.000 253 33817.66 321.17 17126.65 88888.00 2019-09-10 07:00:33.000 253 33817.64 321.19 17126.69 88888.00 2019-09-10 07:00:34.000 253 33817.66 321.18 17126.70 88888.00 2019-09-10 07:00:35.000 253 33817.71 321.20 17126.72 37908.35 2019-09-10 07:00:36.000 253 33817.73 321.20 17126.71 88888.00 2019-09-10 07:00:37.000 253 33817.74 321.21 17126.73 88888.00 2019-09-10 07:00:38.000 253 33817.75 321.21 17126.72 88888.00 2019-09-10 07:00:39.000 253 33817.79 321.19 17126.72 88888.00 2019-09-10 07:00:40.000 253 33817.82 321.17 17126.72 37908.47 2019-09-10 07:00:41.000 253 33817.83 321.17 17126.71 88888.00 2019-09-10 07:00:42.000 253 33817.86 321.24 17126.71 88888.00 2019-09-10 07:00:43.000 253 33817.87 321.25 17126.71 88888.00 2019-09-10 07:00:44.000 253 33817.87 321.25 17126.70 88888.00 2019-09-10 07:00:45.000 253 33817.85 321.23 17126.73 37908.64 2019-09-10 07:00:46.000 253 33817.82 321.24 17126.76 88888.00 2019-09-10 07:00:47.000 253 33817.83 321.23 17126.72 88888.00 2019-09-10 07:00:48.000 253 33817.82 321.24 17126.71 88888.00 2019-09-10 07:00:49.000 253 33817.81 321.28 17126.71 88888.00 2019-09-10 07:00:50.000 253 33817.82 321.29 17126.67 37908.59 2019-09-10 07:00:51.000 253 33817.79 321.30 17126.66 88888.00 2019-09-10 07:00:52.000 253 33817.75 321.29 17126.70 88888.00 2019-09-10 07:00:53.000 253 33817.70 321.28 17126.71 88888.00 2019-09-10 07:00:54.000 253 33817.72 321.22 17126.71 88888.00 2019-09-10 07:00:55.000 253 33817.72 321.22 17126.73 37908.53 2019-09-10 07:00:56.000 253 33817.71 321.22 17126.73 88888.00 2019-09-10 07:00:57.000 253 33817.70 321.25 17126.70 88888.00 2019-09-10 07:00:58.000 253 33817.71 321.25 17126.68 88888.00 2019-09-10 07:00:59.000 253 33817.74 321.22 17126.68 88888.00 2019-09-10 07:01:00.000 253 33817.75 321.20 17126.64 37908.49 2019-09-10 07:01:01.000 253 33817.74 321.22 17126.62 88888.00 2019-09-10 07:01:02.000 253 33817.75 321.20 17126.61 88888.00 2019-09-10 07:01:03.000 253 33817.75 321.18 17126.61 88888.00 2019-09-10 07:01:04.000 253 33817.74 321.19 17126.66 88888.00 2019-09-10 07:01:05.000 253 33817.72 321.19 17126.62 37908.39 2019-09-10 07:01:06.000 253 33817.69 321.21 17126.63 88888.00 2019-09-10 07:01:07.000 253 33817.70 321.23 17126.63 88888.00 2019-09-10 07:01:08.000 253 33817.73 321.29 17126.61 88888.00 2019-09-10 07:01:09.000 253 33817.77 321.30 17126.59 88888.00 2019-09-10 07:01:10.000 253 33817.72 321.29 17126.60 37908.54 2019-09-10 07:01:11.000 253 33817.70 321.29 17126.58 88888.00 2019-09-10 07:01:12.000 253 33817.74 321.33 17126.62 88888.00 2019-09-10 07:01:13.000 253 33817.73 321.37 17126.68 88888.00 2019-09-10 07:01:14.000 253 33817.73 321.42 17126.61 88888.00 2019-09-10 07:01:15.000 253 33817.75 321.42 17126.58 37908.43 2019-09-10 07:01:16.000 253 33817.72 321.41 17126.57 88888.00 2019-09-10 07:01:17.000 253 33817.73 321.42 17126.55 88888.00 2019-09-10 07:01:18.000 253 33817.70 321.40 17126.55 88888.00 2019-09-10 07:01:19.000 253 33817.72 321.39 17126.56 88888.00 2019-09-10 07:01:20.000 253 33817.74 321.42 17126.53 37908.41 2019-09-10 07:01:21.000 253 33817.73 321.41 17126.54 88888.00 2019-09-10 07:01:22.000 253 33817.73 321.39 17126.56 88888.00 2019-09-10 07:01:23.000 253 33817.77 321.41 17126.55 88888.00 2019-09-10 07:01:24.000 253 33817.76 321.38 17126.59 88888.00 2019-09-10 07:01:25.000 253 33817.76 321.37 17126.56 37908.37 2019-09-10 07:01:26.000 253 33817.77 321.35 17126.54 88888.00 2019-09-10 07:01:27.000 253 33817.77 321.34 17126.59 88888.00 2019-09-10 07:01:28.000 253 33817.78 321.33 17126.57 88888.00 2019-09-10 07:01:29.000 253 33817.77 321.33 17126.53 88888.00 2019-09-10 07:01:30.000 253 33817.75 321.33 17126.51 37908.46 2019-09-10 07:01:31.000 253 33817.76 321.30 17126.51 88888.00 2019-09-10 07:01:32.000 253 33817.73 321.30 17126.52 88888.00 2019-09-10 07:01:33.000 253 33817.72 321.29 17126.53 88888.00 2019-09-10 07:01:34.000 253 33817.68 321.33 17126.52 88888.00 2019-09-10 07:01:35.000 253 33817.71 321.32 17126.52 37908.51 2019-09-10 07:01:36.000 253 33817.67 321.30 17126.53 88888.00 2019-09-10 07:01:37.000 253 33817.63 321.36 17126.54 88888.00 2019-09-10 07:01:38.000 253 33817.61 321.37 17126.54 88888.00 2019-09-10 07:01:39.000 253 33817.56 321.35 17126.52 88888.00 2019-09-10 07:01:40.000 253 33817.58 321.34 17126.54 37908.36 2019-09-10 07:01:41.000 253 33817.58 321.40 17126.51 88888.00 2019-09-10 07:01:42.000 253 33817.56 321.39 17126.48 88888.00 2019-09-10 07:01:43.000 253 33817.54 321.40 17126.45 88888.00 2019-09-10 07:01:44.000 253 33817.54 321.42 17126.47 88888.00 2019-09-10 07:01:45.000 253 33817.54 321.44 17126.49 37908.31 2019-09-10 07:01:46.000 253 33817.52 321.47 17126.49 88888.00 2019-09-10 07:01:47.000 253 33817.51 321.46 17126.50 88888.00 2019-09-10 07:01:48.000 253 33817.51 321.47 17126.50 88888.00 2019-09-10 07:01:49.000 253 33817.53 321.46 17126.52 88888.00 2019-09-10 07:01:50.000 253 33817.53 321.45 17126.48 37908.27 2019-09-10 07:01:51.000 253 33817.52 321.41 17126.48 88888.00 2019-09-10 07:01:52.000 253 33817.46 321.39 17126.47 88888.00 2019-09-10 07:01:53.000 253 33817.48 321.36 17126.46 88888.00 2019-09-10 07:01:54.000 253 33817.52 321.36 17126.50 88888.00 2019-09-10 07:01:55.000 253 33817.53 321.38 17126.54 37908.27 2019-09-10 07:01:56.000 253 33817.54 321.34 17126.53 88888.00 2019-09-10 07:01:57.000 253 33817.55 321.33 17126.48 88888.00 2019-09-10 07:01:58.000 253 33817.54 321.36 17126.46 88888.00 2019-09-10 07:01:59.000 253 33817.52 321.40 17126.43 88888.00 2019-09-10 07:02:00.000 253 33817.49 321.38 17126.43 37908.31 2019-09-10 07:02:01.000 253 33817.50 321.40 17126.45 88888.00 2019-09-10 07:02:02.000 253 33817.50 321.43 17126.49 88888.00 2019-09-10 07:02:03.000 253 33817.53 321.43 17126.48 88888.00 2019-09-10 07:02:04.000 253 33817.56 321.44 17126.44 88888.00 2019-09-10 07:02:05.000 253 33817.57 321.45 17126.47 37908.31 2019-09-10 07:02:06.000 253 33817.58 321.44 17126.50 88888.00 2019-09-10 07:02:07.000 253 33817.62 321.45 17126.48 88888.00 2019-09-10 07:02:08.000 253 33817.63 321.45 17126.45 88888.00 2019-09-10 07:02:09.000 253 33817.66 321.45 17126.42 88888.00 2019-09-10 07:02:10.000 253 33817.63 321.44 17126.42 37908.32 2019-09-10 07:02:11.000 253 33817.64 321.45 17126.46 88888.00 2019-09-10 07:02:12.000 253 33817.67 321.43 17126.42 88888.00 2019-09-10 07:02:13.000 253 33817.66 321.46 17126.42 88888.00 2019-09-10 07:02:14.000 253 33817.65 321.45 17126.44 88888.00 2019-09-10 07:02:15.000 253 33817.67 321.41 17126.46 37908.37 2019-09-10 07:02:16.000 253 33817.67 321.43 17126.45 88888.00 2019-09-10 07:02:17.000 253 33817.65 321.47 17126.46 88888.00 2019-09-10 07:02:18.000 253 33817.58 321.47 17126.45 88888.00 2019-09-10 07:02:19.000 253 33817.60 321.46 17126.45 88888.00 2019-09-10 07:02:20.000 253 33817.64 321.46 17126.45 37908.40 2019-09-10 07:02:21.000 253 33817.59 321.47 17126.43 88888.00 2019-09-10 07:02:22.000 253 33817.53 321.47 17126.47 88888.00 2019-09-10 07:02:23.000 253 33817.57 321.49 17126.46 88888.00 2019-09-10 07:02:24.000 253 33817.56 321.49 17126.38 88888.00 2019-09-10 07:02:25.000 253 33817.56 321.50 17126.38 37908.31 2019-09-10 07:02:26.000 253 33817.54 321.46 17126.37 88888.00 2019-09-10 07:02:27.000 253 33817.50 321.50 17126.37 88888.00 2019-09-10 07:02:28.000 253 33817.48 321.50 17126.40 88888.00 2019-09-10 07:02:29.000 253 33817.53 321.53 17126.43 88888.00 2019-09-10 07:02:30.000 253 33817.54 321.58 17126.47 37908.35 2019-09-10 07:02:31.000 253 33817.54 321.58 17126.45 88888.00 2019-09-10 07:02:32.000 253 33817.55 321.59 17126.44 88888.00 2019-09-10 07:02:33.000 253 33817.51 321.61 17126.41 88888.00 2019-09-10 07:02:34.000 253 33817.54 321.62 17126.43 88888.00 2019-09-10 07:02:35.000 253 33817.53 321.61 17126.45 37908.26 2019-09-10 07:02:36.000 253 33817.52 321.57 17126.50 88888.00 2019-09-10 07:02:37.000 253 33817.54 321.57 17126.47 88888.00 2019-09-10 07:02:38.000 253 33817.51 321.56 17126.41 88888.00 2019-09-10 07:02:39.000 253 33817.49 321.57 17126.39 88888.00 2019-09-10 07:02:40.000 253 33817.45 321.59 17126.39 37908.28 2019-09-10 07:02:41.000 253 33817.49 321.60 17126.42 88888.00 2019-09-10 07:02:42.000 253 33817.49 321.60 17126.48 88888.00 2019-09-10 07:02:43.000 253 33817.47 321.61 17126.50 88888.00 2019-09-10 07:02:44.000 253 33817.44 321.64 17126.45 88888.00 2019-09-10 07:02:45.000 253 33817.45 321.59 17126.42 37908.15 2019-09-10 07:02:46.000 253 33817.49 321.58 17126.44 88888.00 2019-09-10 07:02:47.000 253 33817.47 321.59 17126.47 88888.00 2019-09-10 07:02:48.000 253 33817.45 321.59 17126.45 88888.00 2019-09-10 07:02:49.000 253 33817.48 321.63 17126.47 88888.00 2019-09-10 07:02:50.000 253 33817.45 321.58 17126.46 37908.11 2019-09-10 07:02:51.000 253 33817.47 321.53 17126.43 88888.00 2019-09-10 07:02:52.000 253 33817.46 321.48 17126.41 88888.00 2019-09-10 07:02:53.000 253 33817.48 321.48 17126.41 88888.00 2019-09-10 07:02:54.000 253 33817.50 321.52 17126.41 88888.00 2019-09-10 07:02:55.000 253 33817.50 321.55 17126.41 37908.20 2019-09-10 07:02:56.000 253 33817.46 321.57 17126.44 88888.00 2019-09-10 07:02:57.000 253 33817.44 321.56 17126.45 88888.00 2019-09-10 07:02:58.000 253 33817.45 321.56 17126.45 88888.00 2019-09-10 07:02:59.000 253 33817.48 321.57 17126.42 88888.00 2019-09-10 07:03:00.000 253 33817.48 321.56 17126.38 37908.26 2019-09-10 07:03:01.000 253 33817.48 321.57 17126.41 88888.00 2019-09-10 07:03:02.000 253 33817.48 321.61 17126.38 88888.00 2019-09-10 07:03:03.000 253 33817.51 321.67 17126.38 88888.00 2019-09-10 07:03:04.000 253 33817.45 321.67 17126.41 88888.00 2019-09-10 07:03:05.000 253 33817.50 321.67 17126.39 37908.29 2019-09-10 07:03:06.000 253 33817.51 321.68 17126.39 88888.00 2019-09-10 07:03:07.000 253 33817.51 321.71 17126.38 88888.00 2019-09-10 07:03:08.000 253 33817.57 321.71 17126.38 88888.00 2019-09-10 07:03:09.000 253 33817.58 321.68 17126.39 88888.00 2019-09-10 07:03:10.000 253 33817.61 321.68 17126.38 37908.22 2019-09-10 07:03:11.000 253 33817.61 321.69 17126.38 88888.00 2019-09-10 07:03:12.000 253 33817.60 321.70 17126.40 88888.00 2019-09-10 07:03:13.000 253 33817.61 321.65 17126.42 88888.00 2019-09-10 07:03:14.000 253 33817.64 321.62 17126.44 88888.00 2019-09-10 07:03:15.000 253 33817.63 321.59 17126.38 37908.29 2019-09-10 07:03:16.000 253 33817.63 321.60 17126.37 88888.00 2019-09-10 07:03:17.000 253 33817.63 321.61 17126.40 88888.00 2019-09-10 07:03:18.000 253 33817.63 321.61 17126.37 88888.00 2019-09-10 07:03:19.000 253 33817.63 321.58 17126.36 88888.00 2019-09-10 07:03:20.000 253 33817.58 321.57 17126.36 37908.40 2019-09-10 07:03:21.000 253 33817.54 321.57 17126.37 88888.00 2019-09-10 07:03:22.000 253 33817.59 321.59 17126.37 88888.00 2019-09-10 07:03:23.000 253 33817.59 321.64 17126.41 88888.00 2019-09-10 07:03:24.000 253 33817.56 321.65 17126.41 88888.00 2019-09-10 07:03:25.000 253 33817.55 321.68 17126.43 37908.28 2019-09-10 07:03:26.000 253 33817.53 321.72 17126.43 88888.00 2019-09-10 07:03:27.000 253 33817.52 321.72 17126.42 88888.00 2019-09-10 07:03:28.000 253 33817.49 321.75 17126.42 88888.00 2019-09-10 07:03:29.000 253 33817.46 321.75 17126.42 88888.00 2019-09-10 07:03:30.000 253 33817.50 321.77 17126.43 37908.17 2019-09-10 07:03:31.000 253 33817.48 321.78 17126.44 88888.00 2019-09-10 07:03:32.000 253 33817.49 321.80 17126.41 88888.00 2019-09-10 07:03:33.000 253 33817.54 321.81 17126.43 88888.00 2019-09-10 07:03:34.000 253 33817.53 321.82 17126.43 88888.00 2019-09-10 07:03:35.000 253 33817.55 321.84 17126.43 37908.24 2019-09-10 07:03:36.000 253 33817.51 321.84 17126.41 88888.00 2019-09-10 07:03:37.000 253 33817.53 321.82 17126.38 88888.00 2019-09-10 07:03:38.000 253 33817.55 321.83 17126.40 88888.00 2019-09-10 07:03:39.000 253 33817.60 321.82 17126.46 88888.00 2019-09-10 07:03:40.000 253 33817.61 321.82 17126.44 37908.24 2019-09-10 07:03:41.000 253 33817.63 321.78 17126.42 88888.00 2019-09-10 07:03:42.000 253 33817.67 321.75 17126.43 88888.00 2019-09-10 07:03:43.000 253 33817.68 321.72 17126.41 88888.00 2019-09-10 07:03:44.000 253 33817.71 321.69 17126.39 88888.00 2019-09-10 07:03:45.000 253 33817.66 321.65 17126.39 37908.30 2019-09-10 07:03:46.000 253 33817.67 321.64 17126.37 88888.00 2019-09-10 07:03:47.000 253 33817.68 321.65 17126.40 88888.00 2019-09-10 07:03:48.000 253 33817.67 321.64 17126.41 88888.00 2019-09-10 07:03:49.000 253 33817.67 321.67 17126.39 88888.00 2019-09-10 07:03:50.000 253 33817.63 321.64 17126.40 37908.28 2019-09-10 07:03:51.000 253 33817.59 321.64 17126.38 88888.00 2019-09-10 07:03:52.000 253 33817.59 321.64 17126.37 88888.00 2019-09-10 07:03:53.000 253 33817.55 321.64 17126.39 88888.00 2019-09-10 07:03:54.000 253 33817.56 321.66 17126.41 88888.00 2019-09-10 07:03:55.000 253 33817.55 321.68 17126.46 37908.22 2019-09-10 07:03:56.000 253 33817.48 321.67 17126.42 88888.00 2019-09-10 07:03:57.000 253 33817.51 321.70 17126.44 88888.00 2019-09-10 07:03:58.000 253 33817.49 321.74 17126.43 88888.00 2019-09-10 07:03:59.000 253 33817.48 321.78 17126.36 88888.00 2019-09-10 07:04:00.000 253 33817.47 321.76 17126.37 37908.25 2019-09-10 07:04:01.000 253 33817.44 321.75 17126.39 88888.00 2019-09-10 07:04:02.000 253 33817.46 321.75 17126.42 88888.00 2019-09-10 07:04:03.000 253 33817.48 321.80 17126.44 88888.00 2019-09-10 07:04:04.000 253 33817.48 321.79 17126.44 88888.00 2019-09-10 07:04:05.000 253 33817.50 321.79 17126.44 37908.16 2019-09-10 07:04:06.000 253 33817.51 321.79 17126.42 88888.00 2019-09-10 07:04:07.000 253 33817.58 321.76 17126.44 88888.00 2019-09-10 07:04:08.000 253 33817.54 321.77 17126.39 88888.00 2019-09-10 07:04:09.000 253 33817.58 321.78 17126.40 88888.00 2019-09-10 07:04:10.000 253 33817.60 321.76 17126.43 37908.22 2019-09-10 07:04:11.000 253 33817.62 321.76 17126.44 88888.00 2019-09-10 07:04:12.000 253 33817.57 321.72 17126.43 88888.00 2019-09-10 07:04:13.000 253 33817.57 321.73 17126.43 88888.00 2019-09-10 07:04:14.000 253 33817.60 321.74 17126.38 88888.00 2019-09-10 07:04:15.000 253 33817.62 321.75 17126.37 37908.26 2019-09-10 07:04:16.000 253 33817.60 321.76 17126.35 88888.00 2019-09-10 07:04:17.000 253 33817.51 321.76 17126.33 88888.00 2019-09-10 07:04:18.000 253 33817.50 321.74 17126.34 88888.00 2019-09-10 07:04:19.000 253 33817.48 321.77 17126.33 88888.00 2019-09-10 07:04:20.000 253 33817.46 321.77 17126.31 37908.19 2019-09-10 07:04:21.000 253 33817.48 321.78 17126.33 88888.00 2019-09-10 07:04:22.000 253 33817.45 321.80 17126.35 88888.00 2019-09-10 07:04:23.000 253 33817.41 321.80 17126.32 88888.00 2019-09-10 07:04:24.000 253 33817.44 321.83 17126.32 88888.00 2019-09-10 07:04:25.000 253 33817.45 321.81 17126.33 37908.14 2019-09-10 07:04:26.000 253 33817.45 321.80 17126.31 88888.00 2019-09-10 07:04:27.000 253 33817.43 321.84 17126.34 88888.00 2019-09-10 07:04:28.000 253 33817.41 321.85 17126.37 88888.00 2019-09-10 07:04:29.000 253 33817.37 321.84 17126.40 88888.00 2019-09-10 07:04:30.000 253 33817.39 321.87 17126.38 37908.17 2019-09-10 07:04:31.000 253 33817.42 321.85 17126.35 88888.00 2019-09-10 07:04:32.000 253 33817.41 321.85 17126.36 88888.00 2019-09-10 07:04:33.000 253 33817.45 321.85 17126.36 88888.00 2019-09-10 07:04:34.000 253 33817.45 321.82 17126.34 88888.00 2019-09-10 07:04:35.000 253 33817.46 321.81 17126.35 37908.20 2019-09-10 07:04:36.000 253 33817.51 321.79 17126.37 88888.00 2019-09-10 07:04:37.000 253 33817.51 321.82 17126.33 88888.00 2019-09-10 07:04:38.000 253 33817.48 321.84 17126.35 88888.00 2019-09-10 07:04:39.000 253 33817.51 321.83 17126.38 88888.00 2019-09-10 07:04:40.000 253 33817.52 321.85 17126.36 37908.14 2019-09-10 07:04:41.000 253 33817.51 321.86 17126.35 88888.00 2019-09-10 07:04:42.000 253 33817.47 321.84 17126.36 88888.00 2019-09-10 07:04:43.000 253 33817.48 321.84 17126.35 88888.00 2019-09-10 07:04:44.000 253 33817.52 321.84 17126.37 88888.00 2019-09-10 07:04:45.000 253 33817.55 321.88 17126.39 37908.22 2019-09-10 07:04:46.000 253 33817.52 321.91 17126.38 88888.00 2019-09-10 07:04:47.000 253 33817.57 321.90 17126.42 88888.00 2019-09-10 07:04:48.000 253 33817.60 321.91 17126.42 88888.00 2019-09-10 07:04:49.000 253 33817.61 321.89 17126.39 88888.00 2019-09-10 07:04:50.000 253 33817.59 321.85 17126.37 37908.21 2019-09-10 07:04:51.000 253 33817.61 321.82 17126.38 88888.00 2019-09-10 07:04:52.000 253 33817.59 321.84 17126.39 88888.00 2019-09-10 07:04:53.000 253 33817.59 321.85 17126.35 88888.00 2019-09-10 07:04:54.000 253 33817.58 321.83 17126.37 88888.00 2019-09-10 07:04:55.000 253 33817.55 321.86 17126.38 37908.24 2019-09-10 07:04:56.000 253 33817.54 321.85 17126.38 88888.00 2019-09-10 07:04:57.000 253 33817.53 321.83 17126.42 88888.00 2019-09-10 07:04:58.000 253 33817.50 321.82 17126.41 88888.00 2019-09-10 07:04:59.000 253 33817.48 321.85 17126.46 88888.00 2019-09-10 07:05:00.000 253 33817.50 321.85 17126.44 37908.12 2019-09-10 07:05:01.000 253 33817.54 321.89 17126.43 88888.00 2019-09-10 07:05:02.000 253 33817.47 321.87 17126.44 88888.00 2019-09-10 07:05:03.000 253 33817.51 321.88 17126.44 88888.00 2019-09-10 07:05:04.000 253 33817.53 321.90 17126.44 88888.00 2019-09-10 07:05:05.000 253 33817.52 321.92 17126.43 37908.08 2019-09-10 07:05:06.000 253 33817.52 321.90 17126.42 88888.00 2019-09-10 07:05:07.000 253 33817.50 321.94 17126.39 88888.00 2019-09-10 07:05:08.000 253 33817.50 321.96 17126.37 88888.00 2019-09-10 07:05:09.000 253 33817.53 321.99 17126.36 88888.00 2019-09-10 07:05:10.000 253 33817.55 321.97 17126.35 37908.09 2019-09-10 07:05:11.000 253 33817.55 321.96 17126.33 88888.00 2019-09-10 07:05:12.000 253 33817.59 321.95 17126.35 88888.00 2019-09-10 07:05:13.000 253 33817.61 321.99 17126.36 88888.00 2019-09-10 07:05:14.000 253 33817.64 321.97 17126.31 88888.00 2019-09-10 07:05:15.000 253 33817.63 321.94 17126.32 37908.17 2019-09-10 07:05:16.000 253 33817.62 321.93 17126.33 88888.00 2019-09-10 07:05:17.000 253 33817.61 321.94 17126.33 88888.00 2019-09-10 07:05:18.000 253 33817.59 321.97 17126.33 88888.00 2019-09-10 07:05:19.000 253 33817.60 321.99 17126.31 88888.00 2019-09-10 07:05:20.000 253 33817.61 321.98 17126.26 37908.12 2019-09-10 07:05:21.000 253 33817.59 321.99 17126.26 88888.00 2019-09-10 07:05:22.000 253 33817.60 321.97 17126.23 88888.00 2019-09-10 07:05:23.000 253 33817.63 321.98 17126.27 88888.00 2019-09-10 07:05:24.000 253 33817.66 321.97 17126.26 88888.00 2019-09-10 07:05:25.000 253 33817.63 321.99 17126.23 37908.14 2019-09-10 07:05:26.000 253 33817.62 322.00 17126.22 88888.00 2019-09-10 07:05:27.000 253 33817.61 321.99 17126.20 88888.00 2019-09-10 07:05:28.000 253 33817.57 322.01 17126.22 88888.00 2019-09-10 07:05:29.000 253 33817.57 321.97 17126.22 88888.00 2019-09-10 07:05:30.000 253 33817.55 321.95 17126.23 37908.24 2019-09-10 07:05:31.000 253 33817.58 321.96 17126.28 88888.00 2019-09-10 07:05:32.000 253 33817.56 322.00 17126.28 88888.00 2019-09-10 07:05:33.000 253 33817.56 322.00 17126.29 88888.00 2019-09-10 07:05:34.000 253 33817.58 321.96 17126.28 88888.00 2019-09-10 07:05:35.000 253 33817.63 321.94 17126.26 37908.13 2019-09-10 07:05:36.000 253 33817.64 321.97 17126.26 88888.00 2019-09-10 07:05:37.000 253 33817.62 322.01 17126.27 88888.00 2019-09-10 07:05:38.000 253 33817.61 322.01 17126.25 88888.00 2019-09-10 07:05:39.000 253 33817.59 322.03 17126.27 88888.00 2019-09-10 07:05:40.000 253 33817.63 322.05 17126.27 37908.20 2019-09-10 07:05:41.000 253 33817.58 322.03 17126.25 88888.00 2019-09-10 07:05:42.000 253 33817.56 322.03 17126.25 88888.00 2019-09-10 07:05:43.000 253 33817.58 322.02 17126.26 88888.00 2019-09-10 07:05:44.000 253 33817.60 322.05 17126.23 88888.00 2019-09-10 07:05:45.000 253 33817.65 322.07 17126.21 37908.11 2019-09-10 07:05:46.000 253 33817.62 322.05 17126.20 88888.00 2019-09-10 07:05:47.000 253 33817.62 322.04 17126.22 88888.00 2019-09-10 07:05:48.000 253 33817.64 321.98 17126.17 88888.00 2019-09-10 07:05:49.000 253 33817.61 321.97 17126.19 88888.00 2019-09-10 07:05:50.000 253 33817.58 322.00 17126.22 37908.18 2019-09-10 07:05:51.000 253 33817.59 322.00 17126.22 88888.00 2019-09-10 07:05:52.000 253 33817.53 322.00 17126.18 88888.00 2019-09-10 07:05:53.000 253 33817.52 322.00 17126.17 88888.00 2019-09-10 07:05:54.000 253 33817.52 322.03 17126.17 88888.00 2019-09-10 07:05:55.000 253 33817.52 321.98 17126.17 37908.12 2019-09-10 07:05:56.000 253 33817.48 321.96 17126.16 88888.00 2019-09-10 07:05:57.000 253 33817.47 321.97 17126.21 88888.00 2019-09-10 07:05:58.000 253 33817.48 321.99 17126.17 88888.00 2019-09-10 07:05:59.000 253 33817.46 322.04 17126.17 88888.00 2019-09-10 07:06:00.000 253 33817.47 322.05 17126.15 37907.98 2019-09-10 07:06:01.000 253 33817.48 322.03 17126.16 88888.00 2019-09-10 07:06:02.000 253 33817.47 322.07 17126.16 88888.00 2019-09-10 07:06:03.000 253 33817.49 322.04 17126.16 88888.00 2019-09-10 07:06:04.000 253 33817.51 322.01 17126.17 88888.00 2019-09-10 07:06:05.000 253 33817.47 322.00 17126.24 37908.07 2019-09-10 07:06:06.000 253 33817.44 321.99 17126.24 88888.00 2019-09-10 07:06:07.000 253 33817.43 322.03 17126.18 88888.00 2019-09-10 07:06:08.000 253 33817.44 322.04 17126.14 88888.00 2019-09-10 07:06:09.000 253 33817.47 322.08 17126.14 88888.00 2019-09-10 07:06:10.000 253 33817.47 322.11 17126.19 37908.01 2019-09-10 07:06:11.000 253 33817.51 322.14 17126.19 88888.00 2019-09-10 07:06:12.000 253 33817.48 322.16 17126.16 88888.00 2019-09-10 07:06:13.000 253 33817.47 322.19 17126.21 88888.00 2019-09-10 07:06:14.000 253 33817.45 322.15 17126.17 88888.00 2019-09-10 07:06:15.000 253 33817.48 322.13 17126.14 37907.96 2019-09-10 07:06:16.000 253 33817.48 322.12 17126.18 88888.00 2019-09-10 07:06:17.000 253 33817.48 322.17 17126.19 88888.00 2019-09-10 07:06:18.000 253 33817.48 322.14 17126.20 88888.00 2019-09-10 07:06:19.000 253 33817.47 322.09 17126.20 88888.00 2019-09-10 07:06:20.000 253 33817.46 322.08 17126.17 37907.95 2019-09-10 07:06:21.000 253 33817.50 322.08 17126.18 88888.00 2019-09-10 07:06:22.000 253 33817.49 322.08 17126.21 88888.00 2019-09-10 07:06:23.000 253 33817.46 322.04 17126.21 88888.00 2019-09-10 07:06:24.000 253 33817.47 322.00 17126.19 88888.00 2019-09-10 07:06:25.000 253 33817.44 322.02 17126.19 37908.06 2019-09-10 07:06:26.000 253 33817.45 322.03 17126.19 88888.00 2019-09-10 07:06:27.000 253 33817.47 322.03 17126.19 88888.00 2019-09-10 07:06:28.000 253 33817.47 322.04 17126.15 88888.00 2019-09-10 07:06:29.000 253 33817.50 322.04 17126.15 88888.00 2019-09-10 07:06:30.000 253 33817.54 322.03 17126.14 37908.01 2019-09-10 07:06:31.000 253 33817.57 322.02 17126.13 88888.00 2019-09-10 07:06:32.000 253 33817.53 322.02 17126.14 88888.00 2019-09-10 07:06:33.000 253 33817.52 321.99 17126.16 88888.00 2019-09-10 07:06:34.000 253 33817.53 321.98 17126.15 88888.00 2019-09-10 07:06:35.000 253 33817.57 322.01 17126.13 37908.11 2019-09-10 07:06:36.000 253 33817.55 322.03 17126.14 88888.00 2019-09-10 07:06:37.000 253 33817.56 322.02 17126.18 88888.00 2019-09-10 07:06:38.000 253 33817.50 322.01 17126.18 88888.00 2019-09-10 07:06:39.000 253 33817.50 322.01 17126.16 88888.00 2019-09-10 07:06:40.000 253 33817.50 322.05 17126.17 37908.09 2019-09-10 07:06:41.000 253 33817.48 322.05 17126.15 88888.00 2019-09-10 07:06:42.000 253 33817.49 322.03 17126.13 88888.00 2019-09-10 07:06:43.000 253 33817.49 322.02 17126.10 88888.00 2019-09-10 07:06:44.000 253 33817.49 322.04 17126.09 88888.00 2019-09-10 07:06:45.000 253 33817.53 322.04 17126.11 37908.01 2019-09-10 07:06:46.000 253 33817.50 322.02 17126.10 88888.00 2019-09-10 07:06:47.000 253 33817.48 322.02 17126.12 88888.00 2019-09-10 07:06:48.000 253 33817.43 322.06 17126.15 88888.00 2019-09-10 07:06:49.000 253 33817.43 322.10 17126.13 88888.00 2019-09-10 07:06:50.000 253 33817.41 322.09 17126.12 37907.95 2019-09-10 07:06:51.000 253 33817.43 322.12 17126.08 88888.00 2019-09-10 07:06:52.000 253 33817.44 322.13 17126.08 88888.00 2019-09-10 07:06:53.000 253 33817.41 322.18 17126.11 88888.00 2019-09-10 07:06:54.000 253 33817.41 322.19 17126.08 88888.00 2019-09-10 07:06:55.000 253 33817.43 322.13 17126.08 37908.04 2019-09-10 07:06:56.000 253 33817.36 322.14 17126.10 88888.00 2019-09-10 07:06:57.000 253 33817.39 322.16 17126.07 88888.00 2019-09-10 07:06:58.000 253 33817.43 322.21 17126.10 88888.00 2019-09-10 07:06:59.000 253 33817.46 322.22 17126.13 88888.00 2019-09-10 07:07:00.000 253 33817.43 322.20 17126.12 37908.00 2019-09-10 07:07:01.000 253 33817.41 322.23 17126.09 88888.00 2019-09-10 07:07:02.000 253 33817.42 322.21 17126.04 88888.00 2019-09-10 07:07:03.000 253 33817.38 322.20 17126.04 88888.00 2019-09-10 07:07:04.000 253 33817.35 322.19 17126.03 88888.00 2019-09-10 07:07:05.000 253 33817.40 322.16 17126.01 37907.89 2019-09-10 07:07:06.000 253 33817.39 322.14 17126.04 88888.00 2019-09-10 07:07:07.000 253 33817.39 322.16 17126.04 88888.00 2019-09-10 07:07:08.000 253 33817.39 322.11 17126.03 88888.00 2019-09-10 07:07:09.000 253 33817.43 322.10 17126.03 88888.00 2019-09-10 07:07:10.000 253 33817.43 322.13 17126.07 37907.87 2019-09-10 07:07:11.000 253 33817.41 322.13 17126.09 88888.00 2019-09-10 07:07:12.000 253 33817.45 322.13 17126.05 88888.00 2019-09-10 07:07:13.000 253 33817.44 322.11 17126.06 88888.00 2019-09-10 07:07:14.000 253 33817.43 322.11 17126.10 88888.00 2019-09-10 07:07:15.000 253 33817.43 322.12 17126.09 37907.86 2019-09-10 07:07:16.000 253 33817.43 322.13 17126.05 88888.00 2019-09-10 07:07:17.000 253 33817.49 322.17 17126.06 88888.00 2019-09-10 07:07:18.000 253 33817.48 322.17 17126.06 88888.00 2019-09-10 07:07:19.000 253 33817.48 322.17 17126.07 88888.00 2019-09-10 07:07:20.000 253 33817.50 322.19 17126.08 37908.00 2019-09-10 07:07:21.000 253 33817.53 322.18 17126.08 88888.00 2019-09-10 07:07:22.000 253 33817.55 322.20 17126.07 88888.00 2019-09-10 07:07:23.000 253 33817.52 322.15 17126.03 88888.00 2019-09-10 07:07:24.000 253 33817.53 322.20 17126.06 88888.00 2019-09-10 07:07:25.000 253 33817.51 322.18 17126.05 37907.99 2019-09-10 07:07:26.000 253 33817.53 322.19 17126.08 88888.00 2019-09-10 07:07:27.000 253 33817.47 322.17 17126.10 88888.00 2019-09-10 07:07:28.000 253 33817.44 322.18 17126.08 88888.00 2019-09-10 07:07:29.000 253 33817.37 322.17 17126.09 88888.00 2019-09-10 07:07:30.000 253 33817.37 322.17 17126.08 37908.04 2019-09-10 07:07:31.000 253 33817.37 322.21 17126.06 88888.00 2019-09-10 07:07:32.000 253 33817.33 322.22 17126.06 88888.00 2019-09-10 07:07:33.000 253 33817.30 322.17 17126.05 88888.00 2019-09-10 07:07:34.000 253 33817.30 322.15 17126.00 88888.00 2019-09-10 07:07:35.000 253 33817.29 322.18 17126.00 37907.85 2019-09-10 07:07:36.000 253 33817.26 322.24 17126.00 88888.00 2019-09-10 07:07:37.000 253 33817.25 322.24 17126.03 88888.00 2019-09-10 07:07:38.000 253 33817.24 322.27 17126.05 88888.00 2019-09-10 07:07:39.000 253 33817.27 322.29 17126.05 88888.00 2019-09-10 07:07:40.000 253 33817.27 322.27 17126.00 37907.75 2019-09-10 07:07:41.000 253 33817.29 322.28 17126.01 88888.00 2019-09-10 07:07:42.000 253 33817.32 322.30 17126.00 88888.00 2019-09-10 07:07:43.000 253 33817.32 322.30 17125.94 88888.00 2019-09-10 07:07:44.000 253 33817.34 322.22 17125.99 88888.00 2019-09-10 07:07:45.000 253 33817.36 322.22 17126.01 37907.90 2019-09-10 07:07:46.000 253 33817.37 322.20 17125.99 88888.00 2019-09-10 07:07:47.000 253 33817.40 322.18 17126.03 88888.00 2019-09-10 07:07:48.000 253 33817.40 322.17 17125.99 88888.00 2019-09-10 07:07:49.000 253 33817.45 322.18 17125.98 88888.00 2019-09-10 07:07:50.000 253 33817.43 322.13 17125.97 37908.01 2019-09-10 07:07:51.000 253 33817.39 322.11 17125.96 88888.00 2019-09-10 07:07:52.000 253 33817.38 322.04 17125.99 88888.00 2019-09-10 07:07:53.000 253 33817.36 322.06 17126.01 88888.00 2019-09-10 07:07:54.000 253 33817.35 322.09 17126.02 88888.00 2019-09-10 07:07:55.000 253 33817.34 322.08 17126.02 37907.91 2019-09-10 07:07:56.000 253 33817.36 322.08 17126.03 88888.00 2019-09-10 07:07:57.000 253 33817.33 322.09 17126.06 88888.00 2019-09-10 07:07:58.000 253 33817.31 322.12 17126.05 88888.00 2019-09-10 07:07:59.000 253 33817.30 322.14 17126.02 88888.00 2019-09-10 07:08:00.000 253 33817.31 322.16 17125.99 37907.83 2019-09-10 07:08:01.000 253 33817.31 322.16 17125.99 88888.00 2019-09-10 07:08:02.000 253 33817.33 322.19 17126.01 88888.00 2019-09-10 07:08:03.000 253 33817.35 322.22 17126.01 88888.00 2019-09-10 07:08:04.000 253 33817.33 322.24 17125.99 88888.00 2019-09-10 07:08:05.000 253 33817.36 322.22 17125.97 37907.88 2019-09-10 07:08:06.000 253 33817.39 322.21 17125.99 88888.00 2019-09-10 07:08:07.000 253 33817.39 322.25 17125.99 88888.00 2019-09-10 07:08:08.000 253 33817.36 322.22 17126.00 88888.00 2019-09-10 07:08:09.000 253 33817.36 322.22 17125.98 88888.00 2019-09-10 07:08:10.000 253 33817.35 322.18 17125.91 37907.88 2019-09-10 07:08:11.000 253 33817.37 322.18 17125.93 88888.00 2019-09-10 07:08:12.000 253 33817.36 322.15 17125.92 88888.00 2019-09-10 07:08:13.000 253 33817.36 322.10 17125.94 88888.00 2019-09-10 07:08:14.000 253 33817.39 322.10 17125.93 88888.00 2019-09-10 07:08:15.000 253 33817.44 322.11 17125.94 37907.93 2019-09-10 07:08:16.000 253 33817.43 322.11 17125.92 88888.00 2019-09-10 07:08:17.000 253 33817.41 322.13 17125.93 88888.00 2019-09-10 07:08:18.000 253 33817.41 322.12 17125.96 88888.00 2019-09-10 07:08:19.000 253 33817.40 322.09 17125.96 88888.00 2019-09-10 07:08:20.000 253 33817.41 322.07 17125.98 37907.95 2019-09-10 07:08:21.000 253 33817.37 322.06 17125.95 88888.00 2019-09-10 07:08:22.000 253 33817.39 322.06 17125.95 88888.00 2019-09-10 07:08:23.000 253 33817.43 322.12 17125.95 88888.00 2019-09-10 07:08:24.000 253 33817.42 322.16 17125.94 88888.00 2019-09-10 07:08:25.000 253 33817.44 322.20 17125.93 37907.87 2019-09-10 07:08:26.000 253 33817.43 322.23 17125.95 88888.00 2019-09-10 07:08:27.000 253 33817.47 322.22 17125.95 88888.00 2019-09-10 07:08:28.000 253 33817.44 322.23 17125.95 88888.00 2019-09-10 07:08:29.000 253 33817.46 322.24 17125.97 88888.00 2019-09-10 07:08:30.000 253 33817.46 322.22 17125.93 37907.79 2019-09-10 07:08:31.000 253 33817.45 322.24 17125.91 88888.00 2019-09-10 07:08:32.000 253 33817.43 322.26 17125.88 88888.00 2019-09-10 07:08:33.000 253 33817.45 322.25 17125.87 88888.00 2019-09-10 07:08:34.000 253 33817.41 322.21 17125.91 88888.00 2019-09-10 07:08:35.000 253 33817.41 322.19 17125.91 37907.96 2019-09-10 07:08:36.000 253 33817.42 322.19 17125.87 88888.00 2019-09-10 07:08:37.000 253 33817.43 322.20 17125.89 88888.00 2019-09-10 07:08:38.000 253 33817.44 322.16 17125.90 88888.00 2019-09-10 07:08:39.000 253 33817.46 322.11 17125.87 88888.00 2019-09-10 07:08:40.000 253 33817.43 322.11 17125.89 37907.92 2019-09-10 07:08:41.000 253 33817.41 322.14 17125.91 88888.00 2019-09-10 07:08:42.000 253 33817.37 322.14 17125.90 88888.00 2019-09-10 07:08:43.000 253 33817.33 322.12 17125.90 88888.00 2019-09-10 07:08:44.000 253 33817.33 322.10 17125.91 88888.00 2019-09-10 07:08:45.000 253 33817.35 322.10 17125.92 37907.80 2019-09-10 07:08:46.000 253 33817.33 322.11 17125.92 88888.00 2019-09-10 07:08:47.000 253 33817.31 322.15 17125.93 88888.00 2019-09-10 07:08:48.000 253 33817.31 322.15 17125.96 88888.00 2019-09-10 07:08:49.000 253 33817.34 322.17 17125.95 88888.00 2019-09-10 07:08:50.000 253 33817.34 322.23 17125.95 37907.79 2019-09-10 07:08:51.000 253 33817.34 322.24 17125.95 88888.00 2019-09-10 07:08:52.000 253 33817.33 322.28 17125.95 88888.00 2019-09-10 07:08:53.000 253 33817.36 322.32 17125.94 88888.00 2019-09-10 07:08:54.000 253 33817.40 322.34 17125.95 88888.00 2019-09-10 07:08:55.000 253 33817.43 322.35 17125.94 37907.75 2019-09-10 07:08:56.000 253 33817.41 322.36 17125.91 88888.00 2019-09-10 07:08:57.000 253 33817.40 322.36 17125.87 88888.00 2019-09-10 07:08:58.000 253 33817.38 322.35 17125.88 88888.00 2019-09-10 07:08:59.000 253 33817.40 322.32 17125.89 88888.00 2019-09-10 07:09:00.000 253 33817.38 322.32 17125.90 37907.74 2019-09-10 07:09:01.000 253 33817.38 322.28 17125.86 88888.00 2019-09-10 07:09:02.000 253 33817.41 322.26 17125.84 88888.00 2019-09-10 07:09:03.000 253 33817.38 322.20 17125.84 88888.00 2019-09-10 07:09:04.000 253 33817.38 322.19 17125.83 88888.00 2019-09-10 07:09:05.000 253 33817.36 322.16 17125.87 37907.89 2019-09-10 07:09:06.000 253 33817.41 322.19 17125.90 88888.00 2019-09-10 07:09:07.000 253 33817.40 322.18 17125.90 88888.00 2019-09-10 07:09:08.000 253 33817.36 322.16 17125.87 88888.00 2019-09-10 07:09:09.000 253 33817.31 322.14 17125.86 88888.00 2019-09-10 07:09:10.000 253 33817.30 322.12 17125.87 37907.81 2019-09-10 07:09:11.000 253 33817.26 322.10 17125.89 88888.00 2019-09-10 07:09:12.000 253 33817.22 322.12 17125.89 88888.00 2019-09-10 07:09:13.000 253 33817.22 322.10 17125.90 88888.00 2019-09-10 07:09:14.000 253 33817.23 322.10 17125.89 88888.00 2019-09-10 07:09:15.000 253 33817.24 322.13 17125.86 37907.70 2019-09-10 07:09:16.000 253 33817.26 322.16 17125.87 88888.00 2019-09-10 07:09:17.000 253 33817.30 322.18 17125.86 88888.00 2019-09-10 07:09:18.000 253 33817.27 322.18 17125.85 88888.00 2019-09-10 07:09:19.000 253 33817.29 322.18 17125.83 88888.00 2019-09-10 07:09:20.000 253 33817.30 322.20 17125.82 37907.69 2019-09-10 07:09:21.000 253 33817.31 322.16 17125.85 88888.00 2019-09-10 07:09:22.000 253 33817.28 322.14 17125.84 88888.00 2019-09-10 07:09:23.000 253 33817.30 322.15 17125.86 88888.00 2019-09-10 07:09:24.000 253 33817.33 322.15 17125.88 88888.00 2019-09-10 07:09:25.000 253 33817.36 322.15 17125.84 37907.59 2019-09-10 07:09:26.000 253 33817.41 322.17 17125.85 88888.00 2019-09-10 07:09:27.000 253 33817.39 322.17 17125.82 88888.00 2019-09-10 07:09:28.000 253 33817.38 322.18 17125.81 88888.00 2019-09-10 07:09:29.000 253 33817.36 322.17 17125.81 88888.00 2019-09-10 07:09:30.000 253 33817.37 322.20 17125.81 37907.78 2019-09-10 07:09:31.000 253 33817.37 322.23 17125.78 88888.00 2019-09-10 07:09:32.000 253 33817.36 322.25 17125.78 88888.00 2019-09-10 07:09:33.000 253 33817.34 322.26 17125.84 88888.00 2019-09-10 07:09:34.000 253 33817.37 322.21 17125.85 88888.00 2019-09-10 07:09:35.000 253 33817.35 322.20 17125.86 37907.81 2019-09-10 07:09:36.000 253 33817.34 322.22 17125.82 88888.00 2019-09-10 07:09:37.000 253 33817.33 322.24 17125.85 88888.00 2019-09-10 07:09:38.000 253 33817.33 322.23 17125.86 88888.00 2019-09-10 07:09:39.000 253 33817.28 322.20 17125.83 88888.00 2019-09-10 07:09:40.000 253 33817.26 322.20 17125.82 37907.69 2019-09-10 07:09:41.000 253 33817.30 322.21 17125.83 88888.00 2019-09-10 07:09:42.000 253 33817.31 322.19 17125.83 88888.00 2019-09-10 07:09:43.000 253 33817.31 322.20 17125.83 88888.00 2019-09-10 07:09:44.000 253 33817.32 322.26 17125.79 88888.00 2019-09-10 07:09:45.000 253 33817.33 322.24 17125.77 37907.67 2019-09-10 07:09:46.000 253 33817.31 322.23 17125.83 88888.00 2019-09-10 07:09:47.000 253 33817.31 322.22 17125.81 88888.00 2019-09-10 07:09:48.000 253 33817.27 322.24 17125.77 88888.00 2019-09-10 07:09:49.000 253 33817.27 322.19 17125.77 88888.00 2019-09-10 07:09:50.000 253 33817.28 322.22 17125.78 37907.75 2019-09-10 07:09:51.000 253 33817.29 322.20 17125.76 88888.00 2019-09-10 07:09:52.000 253 33817.26 322.22 17125.75 88888.00 2019-09-10 07:09:53.000 253 33817.23 322.23 17125.79 88888.00 2019-09-10 07:09:54.000 253 33817.23 322.22 17125.80 88888.00 2019-09-10 07:09:55.000 253 33817.27 322.28 17125.79 37907.74 2019-09-10 07:09:56.000 253 33817.22 322.26 17125.74 88888.00 2019-09-10 07:09:57.000 253 33817.25 322.29 17125.75 88888.00 2019-09-10 07:09:58.000 253 33817.23 322.28 17125.77 88888.00 2019-09-10 07:09:59.000 253 33817.24 322.27 17125.73 88888.00 2019-09-10 07:10:00.000 253 33817.27 322.27 17125.74 37907.64 2019-09-10 07:10:01.000 253 33817.30 322.26 17125.74 88888.00 2019-09-10 07:10:02.000 253 33817.29 322.23 17125.74 88888.00 2019-09-10 07:10:03.000 253 33817.33 322.23 17125.76 88888.00 2019-09-10 07:10:04.000 253 33817.33 322.26 17125.74 88888.00 2019-09-10 07:10:05.000 253 33817.33 322.30 17125.74 37907.64 2019-09-10 07:10:06.000 253 33817.30 322.27 17125.74 88888.00 2019-09-10 07:10:07.000 253 33817.27 322.30 17125.73 88888.00 2019-09-10 07:10:08.000 253 33817.23 322.31 17125.73 88888.00 2019-09-10 07:10:09.000 253 33817.22 322.32 17125.70 88888.00 2019-09-10 07:10:10.000 253 33817.23 322.31 17125.72 37907.64 2019-09-10 07:10:11.000 253 33817.23 322.32 17125.72 88888.00 2019-09-10 07:10:12.000 253 33817.21 322.30 17125.73 88888.00 2019-09-10 07:10:13.000 253 33817.22 322.27 17125.72 88888.00 2019-09-10 07:10:14.000 253 33817.21 322.27 17125.71 88888.00 2019-09-10 07:10:15.000 253 33817.21 322.27 17125.71 37907.51 2019-09-10 07:10:16.000 253 33817.20 322.23 17125.68 88888.00 2019-09-10 07:10:17.000 253 33817.21 322.24 17125.66 88888.00 2019-09-10 07:10:18.000 253 33817.21 322.23 17125.66 88888.00 2019-09-10 07:10:19.000 253 33817.23 322.22 17125.64 88888.00 2019-09-10 07:10:20.000 253 33817.26 322.23 17125.64 37907.59 2019-09-10 07:10:21.000 253 33817.26 322.25 17125.64 88888.00 2019-09-10 07:10:22.000 253 33817.27 322.23 17125.66 88888.00 2019-09-10 07:10:23.000 253 33817.24 322.25 17125.67 88888.00 2019-09-10 07:10:24.000 253 33817.24 322.27 17125.67 88888.00 2019-09-10 07:10:25.000 253 33817.26 322.27 17125.64 37907.62 2019-09-10 07:10:26.000 253 33817.23 322.30 17125.59 88888.00 2019-09-10 07:10:27.000 253 33817.26 322.32 17125.65 88888.00 2019-09-10 07:10:28.000 253 33817.30 322.37 17125.63 88888.00 2019-09-10 07:10:29.000 253 33817.27 322.36 17125.63 88888.00 2019-09-10 07:10:30.000 253 33817.27 322.32 17125.65 37907.66 2019-09-10 07:10:31.000 253 33817.26 322.32 17125.67 88888.00 2019-09-10 07:10:32.000 253 33817.27 322.30 17125.65 88888.00 2019-09-10 07:10:33.000 253 33817.27 322.30 17125.63 88888.00 2019-09-10 07:10:34.000 253 33817.23 322.29 17125.62 88888.00 2019-09-10 07:10:35.000 253 33817.26 322.24 17125.62 37907.68 2019-09-10 07:10:36.000 253 33817.27 322.24 17125.65 88888.00 2019-09-10 07:10:37.000 253 33817.23 322.23 17125.68 88888.00 2019-09-10 07:10:38.000 253 33817.26 322.21 17125.67 88888.00 2019-09-10 07:10:39.000 253 33817.26 322.22 17125.65 88888.00 2019-09-10 07:10:40.000 253 33817.27 322.23 17125.64 37907.62 2019-09-10 07:10:41.000 253 33817.28 322.23 17125.67 88888.00 2019-09-10 07:10:42.000 253 33817.27 322.21 17125.62 88888.00 2019-09-10 07:10:43.000 253 33817.29 322.21 17125.63 88888.00 2019-09-10 07:10:44.000 253 33817.30 322.18 17125.60 88888.00 2019-09-10 07:10:45.000 253 33817.34 322.17 17125.59 37907.68 2019-09-10 07:10:46.000 253 33817.35 322.18 17125.60 88888.00 2019-09-10 07:10:47.000 253 33817.33 322.21 17125.61 88888.00 2019-09-10 07:10:48.000 253 33817.27 322.25 17125.61 88888.00 2019-09-10 07:10:49.000 253 33817.27 322.24 17125.59 88888.00 2019-09-10 07:10:50.000 253 33817.28 322.22 17125.60 37907.65 2019-09-10 07:10:51.000 253 33817.25 322.25 17125.58 88888.00 2019-09-10 07:10:52.000 253 33817.24 322.26 17125.59 88888.00 2019-09-10 07:10:53.000 253 33817.26 322.31 17125.63 88888.00 2019-09-10 07:10:54.000 253 33817.28 322.30 17125.68 88888.00 2019-09-10 07:10:55.000 253 33817.31 322.33 17125.69 37907.64 2019-09-10 07:10:56.000 253 33817.26 322.31 17125.64 88888.00 2019-09-10 07:10:57.000 253 33817.25 322.30 17125.60 88888.00 2019-09-10 07:10:58.000 253 33817.26 322.31 17125.58 88888.00 2019-09-10 07:10:59.000 253 33817.27 322.31 17125.60 88888.00 2019-09-10 07:11:00.000 253 33817.29 322.35 17125.61 37907.53 2019-09-10 07:11:01.000 253 33817.29 322.33 17125.58 88888.00 2019-09-10 07:11:02.000 253 33817.29 322.33 17125.60 88888.00 2019-09-10 07:11:03.000 253 33817.35 322.31 17125.60 88888.00 2019-09-10 07:11:04.000 253 33817.34 322.32 17125.59 88888.00 2019-09-10 07:11:05.000 253 33817.35 322.29 17125.58 37907.62 2019-09-10 07:11:06.000 253 33817.35 322.26 17125.57 88888.00 2019-09-10 07:11:07.000 253 33817.41 322.30 17125.62 88888.00 2019-09-10 07:11:08.000 253 33817.39 322.29 17125.65 88888.00 2019-09-10 07:11:09.000 253 33817.38 322.26 17125.60 88888.00 2019-09-10 07:11:10.000 253 33817.37 322.23 17125.55 37907.72 2019-09-10 07:11:11.000 253 33817.35 322.23 17125.57 88888.00 2019-09-10 07:11:12.000 253 33817.33 322.22 17125.57 88888.00 2019-09-10 07:11:13.000 253 33817.33 322.24 17125.57 88888.00 2019-09-10 07:11:14.000 253 33817.30 322.20 17125.60 88888.00 2019-09-10 07:11:15.000 253 33817.28 322.21 17125.58 37907.64 2019-09-10 07:11:16.000 253 33817.26 322.21 17125.58 88888.00 2019-09-10 07:11:17.000 253 33817.26 322.27 17125.57 88888.00 2019-09-10 07:11:18.000 253 33817.27 322.29 17125.60 88888.00 2019-09-10 07:11:19.000 253 33817.26 322.32 17125.63 88888.00 2019-09-10 07:11:20.000 253 33817.26 322.32 17125.64 37907.54 2019-09-10 07:11:21.000 253 33817.23 322.28 17125.64 88888.00 2019-09-10 07:11:22.000 253 33817.21 322.30 17125.61 88888.00 2019-09-10 07:11:23.000 253 33817.20 322.34 17125.60 88888.00 2019-09-10 07:11:24.000 253 33817.20 322.37 17125.62 88888.00 2019-09-10 07:11:25.000 253 33817.22 322.43 17125.64 37907.58 2019-09-10 07:11:26.000 253 33817.19 322.44 17125.60 88888.00 2019-09-10 07:11:27.000 253 33817.19 322.41 17125.59 88888.00 2019-09-10 07:11:28.000 253 33817.20 322.39 17125.58 88888.00 2019-09-10 07:11:29.000 253 33817.19 322.36 17125.61 88888.00 2019-09-10 07:11:30.000 253 33817.20 322.34 17125.63 37907.50 2019-09-10 07:11:31.000 253 33817.22 322.35 17125.59 88888.00 2019-09-10 07:11:32.000 253 33817.19 322.32 17125.58 88888.00 2019-09-10 07:11:33.000 253 33817.21 322.33 17125.57 88888.00 2019-09-10 07:11:34.000 253 33817.26 322.32 17125.56 88888.00 2019-09-10 07:11:35.000 253 33817.24 322.28 17125.56 37907.49 2019-09-10 07:11:36.000 253 33817.28 322.28 17125.56 88888.00 2019-09-10 07:11:37.000 253 33817.30 322.29 17125.55 88888.00 2019-09-10 07:11:38.000 253 33817.31 322.24 17125.54 88888.00 2019-09-10 07:11:39.000 253 33817.29 322.24 17125.54 88888.00 2019-09-10 07:11:40.000 253 33817.29 322.23 17125.54 37907.52 2019-09-10 07:11:41.000 253 33817.23 322.27 17125.52 88888.00 2019-09-10 07:11:42.000 253 33817.19 322.31 17125.51 88888.00 2019-09-10 07:11:43.000 253 33817.18 322.34 17125.55 88888.00 2019-09-10 07:11:44.000 253 33817.17 322.39 17125.54 88888.00 2019-09-10 07:11:45.000 253 33817.18 322.42 17125.54 37907.48 2019-09-10 07:11:46.000 253 33817.16 322.43 17125.54 88888.00 2019-09-10 07:11:47.000 253 33817.15 322.44 17125.55 88888.00 2019-09-10 07:11:48.000 253 33817.16 322.41 17125.58 88888.00 2019-09-10 07:11:49.000 253 33817.15 322.40 17125.61 88888.00 2019-09-10 07:11:50.000 253 33817.17 322.40 17125.60 37907.34 2019-09-10 07:11:51.000 253 33817.17 322.41 17125.58 88888.00 2019-09-10 07:11:52.000 253 33817.19 322.43 17125.58 88888.00 2019-09-10 07:11:53.000 253 33817.19 322.42 17125.61 88888.00 2019-09-10 07:11:54.000 253 33817.18 322.38 17125.62 88888.00 2019-09-10 07:11:55.000 253 33817.19 322.42 17125.60 37907.50 2019-09-10 07:11:56.000 253 33817.18 322.44 17125.54 88888.00 2019-09-10 07:11:57.000 253 33817.17 322.45 17125.53 88888.00 2019-09-10 07:11:58.000 253 33817.18 322.41 17125.56 88888.00 2019-09-10 07:11:59.000 253 33817.19 322.43 17125.55 88888.00 2019-09-10 07:12:00.000 253 33817.15 322.43 17125.52 37907.52 2019-09-10 07:12:01.000 253 33817.11 322.45 17125.51 88888.00 2019-09-10 07:12:02.000 253 33817.09 322.40 17125.49 88888.00 2019-09-10 07:12:03.000 253 33817.09 322.43 17125.49 88888.00 2019-09-10 07:12:04.000 253 33817.06 322.40 17125.49 88888.00 2019-09-10 07:12:05.000 253 33817.08 322.42 17125.49 37907.47 2019-09-10 07:12:06.000 253 33817.10 322.42 17125.51 88888.00 2019-09-10 07:12:07.000 253 33817.11 322.42 17125.52 88888.00 2019-09-10 07:12:08.000 253 33817.12 322.44 17125.50 88888.00 2019-09-10 07:12:09.000 253 33817.13 322.46 17125.50 88888.00 2019-09-10 07:12:10.000 253 33817.12 322.45 17125.47 37907.42 2019-09-10 07:12:11.000 253 33817.15 322.42 17125.48 88888.00 2019-09-10 07:12:12.000 253 33817.16 322.39 17125.44 88888.00 2019-09-10 07:12:13.000 253 33817.15 322.36 17125.46 88888.00 2019-09-10 07:12:14.000 253 33817.16 322.39 17125.47 88888.00 2019-09-10 07:12:15.000 253 33817.15 322.39 17125.43 37907.48 2019-09-10 07:12:16.000 253 33817.12 322.36 17125.41 88888.00 2019-09-10 07:12:17.000 253 33817.12 322.40 17125.46 88888.00 2019-09-10 07:12:18.000 253 33817.13 322.40 17125.43 88888.00 2019-09-10 07:12:19.000 253 33817.15 322.41 17125.41 88888.00 2019-09-10 07:12:20.000 253 33817.16 322.42 17125.40 37907.43 2019-09-10 07:12:21.000 253 33817.17 322.45 17125.40 88888.00 2019-09-10 07:12:22.000 253 33817.11 322.52 17125.40 88888.00 2019-09-10 07:12:23.000 253 33817.11 322.48 17125.44 88888.00 2019-09-10 07:12:24.000 253 33817.14 322.43 17125.41 88888.00 2019-09-10 07:12:25.000 253 33817.14 322.42 17125.42 37907.55 2019-09-10 07:12:26.000 253 33817.11 322.45 17125.42 88888.00 2019-09-10 07:12:27.000 253 33817.11 322.43 17125.41 88888.00 2019-09-10 07:12:28.000 253 33817.04 322.43 17125.42 88888.00 2019-09-10 07:12:29.000 253 33817.05 322.45 17125.44 88888.00 2019-09-10 07:12:30.000 253 33817.01 322.41 17125.45 37907.50 2019-09-10 07:12:31.000 253 33816.98 322.39 17125.42 88888.00 2019-09-10 07:12:32.000 253 33816.98 322.39 17125.46 88888.00 2019-09-10 07:12:33.000 253 33816.97 322.42 17125.48 88888.00 2019-09-10 07:12:34.000 253 33816.98 322.37 17125.47 88888.00 2019-09-10 07:12:35.000 253 33816.99 322.34 17125.48 37907.33 2019-09-10 07:12:36.000 253 33816.98 322.35 17125.46 88888.00 2019-09-10 07:12:37.000 253 33816.96 322.37 17125.47 88888.00 2019-09-10 07:12:38.000 253 33816.91 322.38 17125.44 88888.00 2019-09-10 07:12:39.000 253 33816.93 322.39 17125.46 88888.00 2019-09-10 07:12:40.000 253 33816.92 322.45 17125.48 37907.22 2019-09-10 07:12:41.000 253 33816.94 322.47 17125.47 88888.00 2019-09-10 07:12:42.000 253 33817.00 322.43 17125.42 88888.00 2019-09-10 07:12:43.000 253 33816.99 322.42 17125.38 88888.00 2019-09-10 07:12:44.000 253 33817.02 322.45 17125.44 88888.00 2019-09-10 07:12:45.000 253 33817.03 322.45 17125.47 37907.35 2019-09-10 07:12:46.000 253 33817.06 322.45 17125.45 88888.00 2019-09-10 07:12:47.000 253 33817.05 322.47 17125.48 88888.00 2019-09-10 07:12:48.000 253 33817.09 322.48 17125.49 88888.00 2019-09-10 07:12:49.000 253 33817.11 322.45 17125.45 88888.00 2019-09-10 07:12:50.000 253 33817.10 322.44 17125.42 37907.43 2019-09-10 07:12:51.000 253 33817.06 322.42 17125.40 88888.00 2019-09-10 07:12:52.000 253 33817.03 322.39 17125.42 88888.00 2019-09-10 07:12:53.000 253 33817.05 322.42 17125.45 88888.00 2019-09-10 07:12:54.000 253 33817.03 322.44 17125.48 88888.00 2019-09-10 07:12:55.000 253 33816.98 322.41 17125.47 37907.43 2019-09-10 07:12:56.000 253 33816.98 322.40 17125.49 88888.00 2019-09-10 07:12:57.000 253 33816.99 322.38 17125.48 88888.00 2019-09-10 07:12:58.000 253 33816.96 322.40 17125.44 88888.00 2019-09-10 07:12:59.000 253 33816.95 322.44 17125.41 88888.00 2019-09-10 07:13:00.000 253 33816.95 322.45 17125.39 37907.28 2019-09-10 07:13:01.000 253 33816.93 322.46 17125.41 88888.00 2019-09-10 07:13:02.000 253 33816.95 322.47 17125.44 88888.00 2019-09-10 07:13:03.000 253 33816.98 322.43 17125.42 88888.00 2019-09-10 07:13:04.000 253 33816.97 322.47 17125.41 88888.00 2019-09-10 07:13:05.000 253 33816.99 322.51 17125.40 37907.22 2019-09-10 07:13:06.000 253 33816.99 322.51 17125.39 88888.00 2019-09-10 07:13:07.000 253 33816.98 322.53 17125.38 88888.00 2019-09-10 07:13:08.000 253 33816.98 322.53 17125.38 88888.00 2019-09-10 07:13:09.000 253 33817.00 322.52 17125.39 88888.00 2019-09-10 07:13:10.000 253 33816.99 322.55 17125.35 37907.28 2019-09-10 07:13:11.000 253 33817.01 322.57 17125.35 88888.00 2019-09-10 07:13:12.000 253 33817.02 322.56 17125.33 88888.00 2019-09-10 07:13:13.000 253 33817.05 322.57 17125.39 88888.00 2019-09-10 07:13:14.000 253 33817.06 322.59 17125.40 88888.00 2019-09-10 07:13:15.000 253 33817.01 322.57 17125.40 37907.32 2019-09-10 07:13:16.000 253 33817.01 322.51 17125.36 88888.00 2019-09-10 07:13:17.000 253 33817.00 322.52 17125.36 88888.00 2019-09-10 07:13:18.000 253 33816.98 322.55 17125.35 88888.00 2019-09-10 07:13:19.000 253 33817.01 322.55 17125.33 88888.00 2019-09-10 07:13:20.000 253 33817.01 322.54 17125.34 37907.28 2019-09-10 07:13:21.000 253 33817.04 322.54 17125.35 88888.00 2019-09-10 07:13:22.000 253 33817.00 322.54 17125.37 88888.00 2019-09-10 07:13:23.000 253 33816.97 322.54 17125.38 88888.00 2019-09-10 07:13:24.000 253 33816.98 322.56 17125.37 88888.00 2019-09-10 07:13:25.000 253 33817.00 322.56 17125.35 37907.24 2019-09-10 07:13:26.000 253 33816.98 322.58 17125.35 88888.00 2019-09-10 07:13:27.000 253 33816.99 322.54 17125.38 88888.00 2019-09-10 07:13:28.000 253 33816.99 322.55 17125.32 88888.00 2019-09-10 07:13:29.000 253 33817.01 322.53 17125.35 88888.00 2019-09-10 07:13:30.000 253 33817.04 322.53 17125.33 37907.16 2019-09-10 07:13:31.000 253 33817.02 322.52 17125.33 88888.00 2019-09-10 07:13:32.000 253 33817.05 322.54 17125.29 88888.00 2019-09-10 07:13:33.000 253 33817.03 322.57 17125.28 88888.00 2019-09-10 07:13:34.000 253 33817.00 322.55 17125.29 88888.00 2019-09-10 07:13:35.000 253 33817.00 322.57 17125.29 37907.24 2019-09-10 07:13:36.000 253 33817.02 322.55 17125.28 88888.00 2019-09-10 07:13:37.000 253 33817.01 322.57 17125.29 88888.00 2019-09-10 07:13:38.000 253 33816.96 322.64 17125.30 88888.00 2019-09-10 07:13:39.000 253 33816.93 322.64 17125.27 88888.00 2019-09-10 07:13:40.000 253 33816.92 322.65 17125.25 37907.16 2019-09-10 07:13:41.000 253 33816.94 322.66 17125.27 88888.00 2019-09-10 07:13:42.000 253 33816.91 322.72 17125.29 88888.00 2019-09-10 07:13:43.000 253 33816.87 322.76 17125.30 88888.00 2019-09-10 07:13:44.000 253 33816.89 322.80 17125.27 88888.00 2019-09-10 07:13:45.000 253 33816.88 322.80 17125.21 37907.11 2019-09-10 07:13:46.000 253 33816.89 322.82 17125.22 88888.00 2019-09-10 07:13:47.000 253 33816.90 322.82 17125.25 88888.00 2019-09-10 07:13:48.000 253 33816.92 322.85 17125.25 88888.00 2019-09-10 07:13:49.000 253 33816.93 322.86 17125.27 88888.00 2019-09-10 07:13:50.000 253 33816.96 322.82 17125.27 37907.20 2019-09-10 07:13:51.000 253 33816.95 322.83 17125.27 88888.00 2019-09-10 07:13:52.000 253 33816.97 322.78 17125.29 88888.00 2019-09-10 07:13:53.000 253 33817.01 322.77 17125.26 88888.00 2019-09-10 07:13:54.000 253 33816.99 322.74 17125.26 88888.00 2019-09-10 07:13:55.000 253 33817.01 322.70 17125.27 37907.22 2019-09-10 07:13:56.000 253 33817.05 322.74 17125.30 88888.00 2019-09-10 07:13:57.000 253 33817.07 322.71 17125.26 88888.00 2019-09-10 07:13:58.000 253 33817.06 322.72 17125.31 88888.00 2019-09-10 07:13:59.000 253 33817.06 322.71 17125.32 88888.00 2019-09-10 07:14:00.000 253 33817.01 322.68 17125.30 37907.24 2019-09-10 07:14:01.000 253 33817.00 322.67 17125.30 88888.00 2019-09-10 07:14:02.000 253 33817.00 322.65 17125.26 88888.00 2019-09-10 07:14:03.000 253 33817.00 322.67 17125.28 88888.00 2019-09-10 07:14:04.000 253 33816.96 322.74 17125.26 88888.00 2019-09-10 07:14:05.000 253 33816.94 322.73 17125.20 37907.20 2019-09-10 07:14:06.000 253 33816.92 322.78 17125.21 88888.00 2019-09-10 07:14:07.000 253 33816.92 322.82 17125.24 88888.00 2019-09-10 07:14:08.000 253 33816.96 322.86 17125.25 88888.00 2019-09-10 07:14:09.000 253 33816.98 322.89 17125.26 88888.00 2019-09-10 07:14:10.000 253 33816.95 322.89 17125.28 37907.19 2019-09-10 07:14:11.000 253 33816.95 322.91 17125.25 88888.00 2019-09-10 07:14:12.000 253 33816.99 322.88 17125.23 88888.00 2019-09-10 07:14:13.000 253 33817.00 322.85 17125.23 88888.00 2019-09-10 07:14:14.000 253 33817.00 322.85 17125.20 88888.00 2019-09-10 07:14:15.000 253 33817.02 322.87 17125.20 37907.06 2019-09-10 07:14:16.000 253 33817.04 322.93 17125.23 88888.00 2019-09-10 07:14:17.000 253 33817.01 322.90 17125.21 88888.00 2019-09-10 07:14:18.000 253 33817.00 322.84 17125.21 88888.00 2019-09-10 07:14:19.000 253 33817.00 322.80 17125.16 88888.00 2019-09-10 07:14:20.000 253 33817.02 322.76 17125.18 37907.18 2019-09-10 07:14:21.000 253 33816.99 322.76 17125.20 88888.00 2019-09-10 07:14:22.000 253 33816.97 322.71 17125.22 88888.00 2019-09-10 07:14:23.000 253 33816.92 322.75 17125.20 88888.00 2019-09-10 07:14:24.000 253 33816.91 322.78 17125.17 88888.00 2019-09-10 07:14:25.000 253 33816.92 322.76 17125.17 37907.22 2019-09-10 07:14:26.000 253 33816.92 322.78 17125.19 88888.00 2019-09-10 07:14:27.000 253 33816.90 322.81 17125.20 88888.00 2019-09-10 07:14:28.000 253 33816.90 322.84 17125.20 88888.00 2019-09-10 07:14:29.000 253 33816.91 322.85 17125.19 88888.00 2019-09-10 07:14:30.000 253 33816.88 322.86 17125.21 37907.16 2019-09-10 07:14:31.000 253 33816.88 322.85 17125.23 88888.00 2019-09-10 07:14:32.000 253 33816.89 322.85 17125.25 88888.00 2019-09-10 07:14:33.000 253 33816.89 322.90 17125.23 88888.00 2019-09-10 07:14:34.000 253 33816.92 322.92 17125.18 88888.00 2019-09-10 07:14:35.000 253 33816.95 322.95 17125.17 37907.10 2019-09-10 07:14:36.000 253 33817.00 322.97 17125.16 88888.00 2019-09-10 07:14:37.000 253 33817.05 322.96 17125.19 88888.00 2019-09-10 07:14:38.000 253 33817.05 322.97 17125.23 88888.00 2019-09-10 07:14:39.000 253 33817.03 323.00 17125.20 88888.00 2019-09-10 07:14:40.000 253 33817.00 323.00 17125.20 37907.14 2019-09-10 07:14:41.000 253 33816.98 323.02 17125.16 88888.00 2019-09-10 07:14:42.000 253 33816.97 323.00 17125.17 88888.00 2019-09-10 07:14:43.000 253 33816.98 322.98 17125.13 88888.00 2019-09-10 07:14:44.000 253 33816.99 322.95 17125.14 88888.00 2019-09-10 07:14:45.000 253 33816.97 322.98 17125.15 37907.20 2019-09-10 07:14:46.000 253 33816.92 323.03 17125.12 88888.00 2019-09-10 07:14:47.000 253 33816.92 323.01 17125.12 88888.00 2019-09-10 07:14:48.000 253 33816.92 323.01 17125.13 88888.00 2019-09-10 07:14:49.000 253 33816.94 323.00 17125.12 88888.00 2019-09-10 07:14:50.000 253 33816.93 323.02 17125.13 37907.10 2019-09-10 07:14:51.000 253 33816.90 323.01 17125.17 88888.00 2019-09-10 07:14:52.000 253 33816.90 323.05 17125.15 88888.00 2019-09-10 07:14:53.000 253 33816.90 323.07 17125.18 88888.00 2019-09-10 07:14:54.000 253 33816.90 323.03 17125.13 88888.00 2019-09-10 07:14:55.000 253 33816.93 323.06 17125.13 37907.06 2019-09-10 07:14:56.000 253 33816.94 323.08 17125.12 88888.00 2019-09-10 07:14:57.000 253 33816.95 323.08 17125.15 88888.00 2019-09-10 07:14:58.000 253 33816.99 323.07 17125.12 88888.00 2019-09-10 07:14:59.000 253 33817.00 323.04 17125.12 88888.00 2019-09-10 07:15:00.000 253 33817.00 323.01 17125.12 37907.10 2019-09-10 07:15:01.000 253 33816.98 323.02 17125.13 88888.00 2019-09-10 07:15:02.000 253 33816.96 323.07 17125.13 88888.00 2019-09-10 07:15:03.000 253 33816.98 323.00 17125.12 88888.00 2019-09-10 07:15:04.000 253 33816.98 322.98 17125.09 88888.00 2019-09-10 07:15:05.000 253 33816.95 322.97 17125.07 37907.20 2019-09-10 07:15:06.000 253 33816.96 323.02 17125.11 88888.00 2019-09-10 07:15:07.000 253 33816.98 323.02 17125.09 88888.00 2019-09-10 07:15:08.000 253 33816.96 323.00 17125.07 88888.00 2019-09-10 07:15:09.000 253 33816.99 323.03 17125.03 88888.00 2019-09-10 07:15:10.000 253 33816.98 323.03 17125.08 37907.01 2019-09-10 07:15:11.000 253 33816.93 323.05 17125.08 88888.00 2019-09-10 07:15:12.000 253 33816.89 323.04 17125.07 88888.00 2019-09-10 07:15:13.000 253 33816.88 323.06 17125.08 88888.00 2019-09-10 07:15:14.000 253 33816.91 323.06 17125.10 88888.00 2019-09-10 07:15:15.000 253 33816.88 323.06 17125.14 37907.03 2019-09-10 07:15:16.000 253 33816.86 323.07 17125.12 88888.00 2019-09-10 07:15:17.000 253 33816.88 323.07 17125.15 88888.00 2019-09-10 07:15:18.000 253 33816.89 323.09 17125.16 88888.00 2019-09-10 07:15:19.000 253 33816.90 323.09 17125.20 88888.00 2019-09-10 07:15:20.000 253 33816.93 323.03 17125.18 37907.03 2019-09-10 07:15:21.000 253 33816.93 323.06 17125.16 88888.00 2019-09-10 07:15:22.000 253 33816.93 323.09 17125.13 88888.00 2019-09-10 07:15:23.000 253 33816.97 323.01 17125.11 88888.00 2019-09-10 07:15:24.000 253 33817.01 323.02 17125.12 88888.00 2019-09-10 07:15:25.000 253 33817.02 323.03 17125.12 37907.17 2019-09-10 07:15:26.000 253 33817.05 323.00 17125.13 88888.00 2019-09-10 07:15:27.000 253 33817.08 322.96 17125.13 88888.00 2019-09-10 07:15:28.000 253 33817.06 322.97 17125.06 88888.00 2019-09-10 07:15:29.000 253 33817.07 322.97 17125.08 88888.00 2019-09-10 07:15:30.000 253 33817.08 322.94 17125.05 37907.14 2019-09-10 07:15:31.000 253 33817.08 322.95 17125.05 88888.00 2019-09-10 07:15:32.000 253 33817.09 322.98 17125.03 88888.00 2019-09-10 07:15:33.000 253 33817.07 322.98 17125.01 88888.00 2019-09-10 07:15:34.000 253 33817.05 323.03 17124.99 88888.00 2019-09-10 07:15:35.000 253 33817.02 323.04 17124.93 37907.19 2019-09-10 07:15:36.000 253 33816.98 323.06 17124.92 88888.00 2019-09-10 07:15:37.000 253 33817.03 323.06 17124.93 88888.00 2019-09-10 07:15:38.000 253 33816.99 323.09 17124.94 88888.00 2019-09-10 07:15:39.000 253 33816.96 323.13 17124.91 88888.00 2019-09-10 07:15:40.000 253 33816.96 323.13 17124.91 37907.16 2019-09-10 07:15:41.000 253 33816.92 323.15 17124.93 88888.00 2019-09-10 07:15:42.000 253 33816.93 323.14 17124.95 88888.00 2019-09-10 07:15:43.000 253 33816.93 323.15 17124.94 88888.00 2019-09-10 07:15:44.000 253 33816.92 323.16 17124.95 88888.00 2019-09-10 07:15:45.000 253 33816.95 323.13 17124.94 37907.08 2019-09-10 07:15:46.000 253 33816.95 323.15 17124.95 88888.00 2019-09-10 07:15:47.000 253 33816.98 323.20 17124.94 88888.00 2019-09-10 07:15:48.000 253 33816.97 323.23 17124.92 88888.00 2019-09-10 07:15:49.000 253 33816.94 323.21 17124.91 88888.00 2019-09-10 07:15:50.000 253 33816.95 323.21 17124.92 37907.10 2019-09-10 07:15:51.000 253 33816.99 323.23 17124.95 88888.00 2019-09-10 07:15:52.000 253 33816.97 323.20 17124.97 88888.00 2019-09-10 07:15:53.000 253 33817.00 323.21 17124.93 88888.00 2019-09-10 07:15:54.000 253 33816.99 323.21 17124.90 88888.00 2019-09-10 07:15:55.000 253 33817.00 323.23 17124.89 37907.07 2019-09-10 07:15:56.000 253 33817.01 323.20 17124.92 88888.00 2019-09-10 07:15:57.000 253 33816.98 323.19 17124.95 88888.00 2019-09-10 07:15:58.000 253 33816.94 323.21 17124.97 88888.00 2019-09-10 07:15:59.000 253 33816.95 323.25 17124.92 88888.00 2019-09-10 07:16:00.000 253 33816.96 323.28 17124.93 37907.00 2019-09-10 07:16:01.000 253 33816.96 323.30 17124.93 88888.00 2019-09-10 07:16:02.000 253 33817.00 323.28 17124.90 88888.00 2019-09-10 07:16:03.000 253 33816.97 323.24 17124.92 88888.00 2019-09-10 07:16:04.000 253 33816.95 323.26 17124.90 88888.00 2019-09-10 07:16:05.000 253 33816.92 323.23 17124.91 37907.07 2019-09-10 07:16:06.000 253 33816.93 323.18 17124.91 88888.00 2019-09-10 07:16:07.000 253 33816.94 323.18 17124.89 88888.00 2019-09-10 07:16:08.000 253 33816.94 323.21 17124.91 88888.00 2019-09-10 07:16:09.000 253 33816.91 323.26 17124.93 88888.00 2019-09-10 07:16:10.000 253 33816.87 323.27 17124.90 37907.05 2019-09-10 07:16:11.000 253 33816.85 323.28 17124.89 88888.00 2019-09-10 07:16:12.000 253 33816.87 323.28 17124.90 88888.00 2019-09-10 07:16:13.000 253 33816.90 323.29 17124.88 88888.00 2019-09-10 07:16:14.000 253 33816.91 323.27 17124.85 88888.00 2019-09-10 07:16:15.000 253 33816.90 323.28 17124.83 37907.05 2019-09-10 07:16:16.000 253 33816.88 323.27 17124.82 88888.00 2019-09-10 07:16:17.000 253 33816.89 323.30 17124.83 88888.00 2019-09-10 07:16:18.000 253 33816.87 323.30 17124.84 88888.00 2019-09-10 07:16:19.000 253 33816.91 323.34 17124.84 88888.00 2019-09-10 07:16:20.000 253 33816.91 323.35 17124.85 37906.97 2019-09-10 07:16:21.000 253 33816.91 323.34 17124.89 88888.00 2019-09-10 07:16:22.000 253 33816.98 323.35 17124.87 88888.00 2019-09-10 07:16:23.000 253 33816.98 323.30 17124.87 88888.00 2019-09-10 07:16:24.000 253 33817.01 323.32 17124.88 88888.00 2019-09-10 07:16:25.000 253 33817.05 323.31 17124.90 37907.13 2019-09-10 07:16:26.000 253 33817.08 323.34 17124.86 88888.00 2019-09-10 07:16:27.000 253 33817.11 323.33 17124.83 88888.00 2019-09-10 07:16:28.000 253 33817.16 323.30 17124.87 88888.00 2019-09-10 07:16:29.000 253 33817.12 323.27 17124.85 88888.00 2019-09-10 07:16:30.000 253 33817.11 323.23 17124.85 37907.16 2019-09-10 07:16:31.000 253 33817.09 323.18 17124.81 88888.00 2019-09-10 07:16:32.000 253 33817.07 323.17 17124.81 88888.00 2019-09-10 07:16:33.000 253 33817.13 323.21 17124.83 88888.00 2019-09-10 07:16:34.000 253 33817.10 323.23 17124.83 88888.00 2019-09-10 07:16:35.000 253 33817.13 323.25 17124.82 37907.19 2019-09-10 07:16:36.000 253 33817.10 323.25 17124.83 88888.00 2019-09-10 07:16:37.000 253 33817.09 323.24 17124.85 88888.00 2019-09-10 07:16:38.000 253 33817.08 323.24 17124.85 88888.00 2019-09-10 07:16:39.000 253 33817.07 323.27 17124.85 88888.00 2019-09-10 07:16:40.000 253 33817.07 323.24 17124.83 37907.14 2019-09-10 07:16:41.000 253 33817.07 323.28 17124.84 88888.00 2019-09-10 07:16:42.000 253 33817.04 323.33 17124.86 88888.00 2019-09-10 07:16:43.000 253 33817.07 323.29 17124.81 88888.00 2019-09-10 07:16:44.000 253 33817.07 323.27 17124.80 88888.00 2019-09-10 07:16:45.000 253 33817.04 323.31 17124.79 37907.04 2019-09-10 07:16:46.000 253 33817.00 323.28 17124.81 88888.00 2019-09-10 07:16:47.000 253 33816.99 323.28 17124.82 88888.00 2019-09-10 07:16:48.000 253 33817.03 323.32 17124.81 88888.00 2019-09-10 07:16:49.000 253 33817.02 323.30 17124.82 88888.00 2019-09-10 07:16:50.000 253 33817.01 323.32 17124.84 37907.04 2019-09-10 07:16:51.000 253 33817.03 323.30 17124.83 88888.00 2019-09-10 07:16:52.000 253 33817.01 323.30 17124.83 88888.00 2019-09-10 07:16:53.000 253 33817.06 323.31 17124.82 88888.00 2019-09-10 07:16:54.000 253 33817.07 323.31 17124.83 88888.00 2019-09-10 07:16:55.000 253 33817.08 323.28 17124.88 37907.08 2019-09-10 07:16:56.000 253 33817.11 323.28 17124.84 88888.00 2019-09-10 07:16:57.000 253 33817.10 323.30 17124.85 88888.00 2019-09-10 07:16:58.000 253 33817.11 323.29 17124.88 88888.00 2019-09-10 07:16:59.000 253 33817.12 323.30 17124.83 88888.00 2019-09-10 07:17:00.000 253 33817.11 323.28 17124.81 37907.19 2019-09-10 07:17:01.000 253 33817.11 323.24 17124.79 88888.00 2019-09-10 07:17:02.000 253 33817.10 323.24 17124.80 88888.00 2019-09-10 07:17:03.000 253 33817.07 323.24 17124.83 88888.00 2019-09-10 07:17:04.000 253 33817.07 323.29 17124.86 88888.00 2019-09-10 07:17:05.000 253 33817.04 323.33 17124.85 37907.12 2019-09-10 07:17:06.000 253 33817.02 323.34 17124.79 88888.00 2019-09-10 07:17:07.000 253 33817.03 323.33 17124.79 88888.00 2019-09-10 07:17:08.000 253 33817.01 323.32 17124.77 88888.00 2019-09-10 07:17:09.000 253 33817.00 323.32 17124.76 88888.00 2019-09-10 07:17:10.000 253 33817.01 323.32 17124.72 37907.05 2019-09-10 07:17:11.000 253 33817.01 323.37 17124.75 88888.00 2019-09-10 07:17:12.000 253 33817.01 323.39 17124.76 88888.00 2019-09-10 07:17:13.000 253 33817.02 323.37 17124.80 88888.00 2019-09-10 07:17:14.000 253 33817.02 323.37 17124.78 88888.00 2019-09-10 07:17:15.000 253 33817.02 323.37 17124.75 37907.08 2019-09-10 07:17:16.000 253 33816.98 323.41 17124.77 88888.00 2019-09-10 07:17:17.000 253 33817.00 323.41 17124.75 88888.00 2019-09-10 07:17:18.000 253 33816.96 323.38 17124.74 88888.00 2019-09-10 07:17:19.000 253 33816.95 323.38 17124.78 88888.00 2019-09-10 07:17:20.000 253 33816.94 323.40 17124.78 37907.05 2019-09-10 07:17:21.000 253 33816.96 323.42 17124.79 88888.00 2019-09-10 07:17:22.000 253 33816.97 323.36 17124.76 88888.00 2019-09-10 07:17:23.000 253 33816.96 323.37 17124.78 88888.00 2019-09-10 07:17:24.000 253 33816.97 323.38 17124.73 88888.00 2019-09-10 07:17:25.000 253 33817.03 323.38 17124.73 37907.00 2019-09-10 07:17:26.000 253 33817.01 323.35 17124.73 88888.00 2019-09-10 07:17:27.000 253 33817.03 323.32 17124.72 88888.00 2019-09-10 07:17:28.000 253 33816.99 323.30 17124.66 88888.00 2019-09-10 07:17:29.000 253 33816.98 323.30 17124.65 88888.00 2019-09-10 07:17:30.000 253 33817.00 323.35 17124.70 37906.94 2019-09-10 07:17:31.000 253 33816.98 323.37 17124.74 88888.00 2019-09-10 07:17:32.000 253 33817.00 323.39 17124.74 88888.00 2019-09-10 07:17:33.000 253 33816.99 323.37 17124.70 88888.00 2019-09-10 07:17:34.000 253 33816.98 323.38 17124.68 88888.00 2019-09-10 07:17:35.000 253 33816.97 323.39 17124.64 37907.00 2019-09-10 07:17:36.000 253 33816.99 323.37 17124.66 88888.00 2019-09-10 07:17:37.000 253 33816.99 323.42 17124.69 88888.00 2019-09-10 07:17:38.000 253 33816.98 323.45 17124.66 88888.00 2019-09-10 07:17:39.000 253 33816.96 323.48 17124.67 88888.00 2019-09-10 07:17:40.000 253 33816.94 323.53 17124.67 37906.92 2019-09-10 07:17:41.000 253 33816.91 323.50 17124.68 88888.00 2019-09-10 07:17:42.000 253 33816.90 323.47 17124.68 88888.00 2019-09-10 07:17:43.000 253 33816.90 323.44 17124.67 88888.00 2019-09-10 07:17:44.000 253 33816.89 323.49 17124.70 88888.00 2019-09-10 07:17:45.000 253 33816.83 323.52 17124.70 37906.99 2019-09-10 07:17:46.000 253 33816.82 323.48 17124.67 88888.00 2019-09-10 07:17:47.000 253 33816.80 323.50 17124.62 88888.00 2019-09-10 07:17:48.000 253 33816.79 323.48 17124.66 88888.00 2019-09-10 07:17:49.000 253 33816.76 323.50 17124.64 88888.00 2019-09-10 07:17:50.000 253 33816.77 323.51 17124.65 37906.81 2019-09-10 07:17:51.000 253 33816.78 323.50 17124.67 88888.00 2019-09-10 07:17:52.000 253 33816.77 323.48 17124.61 88888.00 2019-09-10 07:17:53.000 253 33816.75 323.49 17124.59 88888.00 2019-09-10 07:17:54.000 253 33816.79 323.51 17124.55 88888.00 2019-09-10 07:17:55.000 253 33816.79 323.50 17124.56 37906.86 2019-09-10 07:17:56.000 253 33816.80 323.51 17124.61 88888.00 2019-09-10 07:17:57.000 253 33816.84 323.53 17124.63 88888.00 2019-09-10 07:17:58.000 253 33816.85 323.57 17124.64 88888.00 2019-09-10 07:17:59.000 253 33816.90 323.58 17124.63 88888.00 2019-09-10 07:18:00.000 253 33816.93 323.56 17124.63 37906.91 2019-09-10 07:18:01.000 253 33816.93 323.58 17124.63 88888.00 2019-09-10 07:18:02.000 253 33816.94 323.58 17124.62 88888.00 2019-09-10 07:18:03.000 253 33816.95 323.59 17124.58 88888.00 2019-09-10 07:18:04.000 253 33816.95 323.58 17124.59 88888.00 2019-09-10 07:18:05.000 253 33816.94 323.58 17124.60 37906.92 2019-09-10 07:18:06.000 253 33816.95 323.55 17124.59 88888.00 2019-09-10 07:18:07.000 253 33816.94 323.57 17124.62 88888.00 2019-09-10 07:18:08.000 253 33816.92 323.54 17124.57 88888.00 2019-09-10 07:18:09.000 253 33816.96 323.52 17124.58 88888.00 2019-09-10 07:18:10.000 253 33816.95 323.52 17124.63 37906.96 2019-09-10 07:18:11.000 253 33816.92 323.51 17124.61 88888.00 2019-09-10 07:18:12.000 253 33816.93 323.51 17124.58 88888.00 2019-09-10 07:18:13.000 253 33816.95 323.54 17124.60 88888.00 2019-09-10 07:18:14.000 253 33816.95 323.54 17124.59 88888.00 2019-09-10 07:18:15.000 253 33816.97 323.53 17124.56 37906.89 2019-09-10 07:18:16.000 253 33816.98 323.52 17124.58 88888.00 2019-09-10 07:18:17.000 253 33816.99 323.53 17124.58 88888.00 2019-09-10 07:18:18.000 253 33816.97 323.53 17124.61 88888.00 2019-09-10 07:18:19.000 253 33816.96 323.53 17124.60 88888.00 2019-09-10 07:18:20.000 253 33816.95 323.51 17124.58 37906.86 2019-09-10 07:18:21.000 253 33816.96 323.54 17124.55 88888.00 2019-09-10 07:18:22.000 253 33816.92 323.55 17124.55 88888.00 2019-09-10 07:18:23.000 253 33816.93 323.58 17124.56 88888.00 2019-09-10 07:18:24.000 253 33816.96 323.59 17124.55 88888.00 2019-09-10 07:18:25.000 253 33816.95 323.62 17124.55 37906.79 2019-09-10 07:18:26.000 253 33816.87 323.57 17124.56 88888.00 2019-09-10 07:18:27.000 253 33816.86 323.54 17124.55 88888.00 2019-09-10 07:18:28.000 253 33816.88 323.57 17124.56 88888.00 2019-09-10 07:18:29.000 253 33816.84 323.57 17124.56 88888.00 2019-09-10 07:18:30.000 253 33816.83 323.55 17124.55 37906.85 2019-09-10 07:18:31.000 253 33816.87 323.57 17124.58 88888.00 2019-09-10 07:18:32.000 253 33816.84 323.60 17124.59 88888.00 2019-09-10 07:18:33.000 253 33816.89 323.62 17124.59 88888.00 2019-09-10 07:18:34.000 253 33816.92 323.60 17124.60 88888.00 2019-09-10 07:18:35.000 253 33816.95 323.56 17124.60 37906.78 2019-09-10 07:18:36.000 253 33816.99 323.50 17124.59 88888.00 2019-09-10 07:18:37.000 253 33816.98 323.48 17124.53 88888.00 2019-09-10 07:18:38.000 253 33817.00 323.48 17124.52 88888.00 2019-09-10 07:18:39.000 253 33816.97 323.48 17124.53 88888.00 2019-09-10 07:18:40.000 253 33816.99 323.45 17124.52 37906.95 2019-09-10 07:18:41.000 253 33816.99 323.48 17124.51 88888.00 2019-09-10 07:18:42.000 253 33817.00 323.48 17124.52 88888.00 2019-09-10 07:18:43.000 253 33816.99 323.46 17124.55 88888.00 2019-09-10 07:18:44.000 253 33816.99 323.51 17124.54 88888.00 2019-09-10 07:18:45.000 253 33816.99 323.51 17124.49 37906.97 2019-09-10 07:18:46.000 253 33816.98 323.50 17124.50 88888.00 2019-09-10 07:18:47.000 253 33816.96 323.53 17124.53 88888.00 2019-09-10 07:18:48.000 253 33816.99 323.52 17124.54 88888.00 2019-09-10 07:18:49.000 253 33816.97 323.51 17124.52 88888.00 2019-09-10 07:18:50.000 253 33816.91 323.53 17124.50 37906.88 2019-09-10 07:18:51.000 253 33816.89 323.57 17124.46 88888.00 2019-09-10 07:18:52.000 253 33816.94 323.60 17124.47 88888.00 2019-09-10 07:18:53.000 253 33816.98 323.59 17124.53 88888.00 2019-09-10 07:18:54.000 253 33816.95 323.60 17124.53 88888.00 2019-09-10 07:18:55.000 253 33816.95 323.58 17124.49 37906.82 2019-09-10 07:18:56.000 253 33816.94 323.63 17124.50 88888.00 2019-09-10 07:18:57.000 253 33816.93 323.65 17124.49 88888.00 2019-09-10 07:18:58.000 253 33817.00 323.60 17124.49 88888.00 2019-09-10 07:18:59.000 253 33817.00 323.55 17124.49 88888.00 2019-09-10 07:19:00.000 253 33817.02 323.58 17124.47 37906.94 2019-09-10 07:19:01.000 253 33817.02 323.58 17124.48 88888.00 2019-09-10 07:19:02.000 253 33817.03 323.54 17124.50 88888.00 2019-09-10 07:19:03.000 253 33817.02 323.52 17124.54 88888.00 2019-09-10 07:19:04.000 253 33817.01 323.53 17124.50 88888.00 2019-09-10 07:19:05.000 253 33817.01 323.53 17124.48 37906.92 2019-09-10 07:19:06.000 253 33817.01 323.51 17124.44 88888.00 2019-09-10 07:19:07.000 253 33817.00 323.50 17124.39 88888.00 2019-09-10 07:19:08.000 253 33817.00 323.50 17124.39 88888.00 2019-09-10 07:19:09.000 253 33816.98 323.50 17124.42 88888.00 2019-09-10 07:19:10.000 253 33816.94 323.52 17124.46 37906.84 2019-09-10 07:19:11.000 253 33816.94 323.53 17124.42 88888.00 2019-09-10 07:19:12.000 253 33816.94 323.53 17124.48 88888.00 2019-09-10 07:19:13.000 253 33816.94 323.56 17124.48 88888.00 2019-09-10 07:19:14.000 253 33816.90 323.59 17124.50 88888.00 2019-09-10 07:19:15.000 253 33816.92 323.58 17124.54 37906.79 2019-09-10 07:19:16.000 253 33816.90 323.58 17124.52 88888.00 2019-09-10 07:19:17.000 253 33816.90 323.58 17124.49 88888.00 2019-09-10 07:19:18.000 253 33816.91 323.57 17124.47 88888.00 2019-09-10 07:19:19.000 253 33816.90 323.59 17124.45 88888.00 2019-09-10 07:19:20.000 253 33816.92 323.60 17124.45 37906.85 2019-09-10 07:19:21.000 253 33816.97 323.63 17124.45 88888.00 2019-09-10 07:19:22.000 253 33817.02 323.60 17124.45 88888.00 2019-09-10 07:19:23.000 253 33817.02 323.59 17124.48 88888.00 2019-09-10 07:19:24.000 253 33817.00 323.59 17124.51 88888.00 2019-09-10 07:19:25.000 253 33817.02 323.57 17124.50 37906.99 2019-09-10 07:19:26.000 253 33817.00 323.58 17124.44 88888.00 2019-09-10 07:19:27.000 253 33817.03 323.57 17124.47 88888.00 2019-09-10 07:19:28.000 253 33817.05 323.56 17124.47 88888.00 2019-09-10 07:19:29.000 253 33817.04 323.55 17124.47 88888.00 2019-09-10 07:19:30.000 253 33817.02 323.55 17124.47 37907.03 2019-09-10 07:19:31.000 253 33817.05 323.52 17124.48 88888.00 2019-09-10 07:19:32.000 253 33817.03 323.46 17124.48 88888.00 2019-09-10 07:19:33.000 253 33816.99 323.47 17124.45 88888.00 2019-09-10 07:19:34.000 253 33816.98 323.49 17124.45 88888.00 2019-09-10 07:19:35.000 253 33816.99 323.50 17124.45 37906.87 2019-09-10 07:19:36.000 253 33816.99 323.50 17124.46 88888.00 2019-09-10 07:19:37.000 253 33817.02 323.46 17124.47 88888.00 2019-09-10 07:19:38.000 253 33817.02 323.53 17124.45 88888.00 2019-09-10 07:19:39.000 253 33817.02 323.57 17124.45 88888.00 2019-09-10 07:19:40.000 253 33817.04 323.57 17124.45 37906.92 2019-09-10 07:19:41.000 253 33817.04 323.57 17124.41 88888.00 2019-09-10 07:19:42.000 253 33817.03 323.58 17124.38 88888.00 2019-09-10 07:19:43.000 253 33817.04 323.57 17124.37 88888.00 2019-09-10 07:19:44.000 253 33817.06 323.56 17124.38 88888.00 2019-09-10 07:19:45.000 253 33817.09 323.54 17124.40 37906.90 2019-09-10 07:19:46.000 253 33817.12 323.49 17124.38 88888.00 2019-09-10 07:19:47.000 253 33817.13 323.49 17124.36 88888.00 2019-09-10 07:19:48.000 253 33817.12 323.50 17124.34 88888.00 2019-09-10 07:19:49.000 253 33817.16 323.52 17124.33 88888.00 2019-09-10 07:19:50.000 253 33817.16 323.46 17124.34 37907.00 2019-09-10 07:19:51.000 253 33817.18 323.43 17124.31 88888.00 2019-09-10 07:19:52.000 253 33817.19 323.42 17124.33 88888.00 2019-09-10 07:19:53.000 253 33817.18 323.38 17124.35 88888.00 2019-09-10 07:19:54.000 253 33817.17 323.35 17124.35 88888.00 2019-09-10 07:19:55.000 253 33817.15 323.37 17124.37 37906.99 2019-09-10 07:19:56.000 253 33817.12 323.41 17124.37 88888.00 2019-09-10 07:19:57.000 253 33817.12 323.43 17124.38 88888.00 2019-09-10 07:19:58.000 253 33817.13 323.42 17124.36 88888.00 2019-09-10 07:19:59.000 253 33817.12 323.44 17124.33 88888.00 2019-09-10 07:20:00.000 253 33817.10 323.47 17124.35 37906.94 2019-09-10 07:20:01.000 253 33817.11 323.51 17124.39 88888.00 2019-09-10 07:20:02.000 253 33817.09 323.49 17124.35 88888.00 2019-09-10 07:20:03.000 253 33817.12 323.47 17124.31 88888.00 2019-09-10 07:20:04.000 253 33817.09 323.49 17124.28 88888.00 2019-09-10 07:20:05.000 253 33817.09 323.52 17124.26 37906.88 2019-09-10 07:20:06.000 253 33817.10 323.52 17124.27 88888.00 2019-09-10 07:20:07.000 253 33817.14 323.55 17124.29 88888.00 2019-09-10 07:20:08.000 253 33817.14 323.59 17124.32 88888.00 2019-09-10 07:20:09.000 253 33817.16 323.56 17124.30 88888.00 2019-09-10 07:20:10.000 253 33817.19 323.55 17124.26 37906.99 2019-09-10 07:20:11.000 253 33817.20 323.54 17124.28 88888.00 2019-09-10 07:20:12.000 253 33817.19 323.55 17124.34 88888.00 2019-09-10 07:20:13.000 253 33817.20 323.52 17124.33 88888.00 2019-09-10 07:20:14.000 253 33817.16 323.49 17124.29 88888.00 2019-09-10 07:20:15.000 253 33817.11 323.47 17124.29 37907.01 2019-09-10 07:20:16.000 253 33817.07 323.50 17124.29 88888.00 2019-09-10 07:20:17.000 253 33817.08 323.48 17124.28 88888.00 2019-09-10 07:20:18.000 253 33817.07 323.43 17124.26 88888.00 2019-09-10 07:20:19.000 253 33817.08 323.41 17124.27 88888.00 2019-09-10 07:20:20.000 253 33817.08 323.46 17124.31 37906.89 2019-09-10 07:20:21.000 253 33817.09 323.43 17124.33 88888.00 2019-09-10 07:20:22.000 253 33817.07 323.41 17124.30 88888.00 2019-09-10 07:20:23.000 253 33817.04 323.38 17124.33 88888.00 2019-09-10 07:20:24.000 253 33817.04 323.39 17124.32 88888.00 2019-09-10 07:20:25.000 253 33817.07 323.39 17124.40 37906.81 2019-09-10 07:20:26.000 253 33817.10 323.36 17124.41 88888.00 2019-09-10 07:20:27.000 253 33817.13 323.37 17124.40 88888.00 2019-09-10 07:20:28.000 253 33817.19 323.38 17124.38 88888.00 2019-09-10 07:20:29.000 253 33817.20 323.40 17124.36 88888.00 2019-09-10 07:20:30.000 253 33817.20 323.39 17124.34 37907.00 2019-09-10 07:20:31.000 253 33817.24 323.39 17124.34 88888.00 2019-09-10 07:20:32.000 253 33817.26 323.42 17124.30 88888.00 2019-09-10 07:20:33.000 253 33817.26 323.44 17124.32 88888.00 2019-09-10 07:20:34.000 253 33817.26 323.43 17124.28 88888.00 2019-09-10 07:20:35.000 253 33817.27 323.48 17124.28 37906.97 2019-09-10 07:20:36.000 253 33817.26 323.49 17124.34 88888.00 2019-09-10 07:20:37.000 253 33817.23 323.47 17124.35 88888.00 2019-09-10 07:20:38.000 253 33817.21 323.46 17124.32 88888.00 2019-09-10 07:20:39.000 253 33817.17 323.48 17124.30 88888.00 2019-09-10 07:20:40.000 253 33817.13 323.43 17124.27 37906.90 2019-09-10 07:20:41.000 253 33817.13 323.42 17124.27 88888.00 2019-09-10 07:20:42.000 253 33817.16 323.41 17124.31 88888.00 2019-09-10 07:20:43.000 253 33817.17 323.43 17124.31 88888.00 2019-09-10 07:20:44.000 253 33817.16 323.42 17124.28 88888.00 2019-09-10 07:20:45.000 253 33817.17 323.40 17124.26 37906.92 2019-09-10 07:20:46.000 253 33817.16 323.42 17124.25 88888.00 2019-09-10 07:20:47.000 253 33817.12 323.41 17124.22 88888.00 2019-09-10 07:20:48.000 253 33817.15 323.41 17124.21 88888.00 2019-09-10 07:20:49.000 253 33817.18 323.39 17124.22 88888.00 2019-09-10 07:20:50.000 253 33817.19 323.41 17124.23 37906.87 2019-09-10 07:20:51.000 253 33817.20 323.39 17124.22 88888.00 2019-09-10 07:20:52.000 253 33817.22 323.40 17124.24 88888.00 2019-09-10 07:20:53.000 253 33817.22 323.39 17124.23 88888.00 2019-09-10 07:20:54.000 253 33817.20 323.39 17124.19 88888.00 2019-09-10 07:20:55.000 253 33817.23 323.43 17124.16 37906.90 2019-09-10 07:20:56.000 253 33817.21 323.42 17124.18 88888.00 2019-09-10 07:20:57.000 253 33817.22 323.43 17124.20 88888.00 2019-09-10 07:20:58.000 253 33817.27 323.42 17124.13 88888.00 2019-09-10 07:20:59.000 253 33817.25 323.42 17124.14 88888.00 2019-09-10 07:21:00.000 253 33817.25 323.43 17124.09 37906.92 2019-09-10 07:21:01.000 253 33817.19 323.48 17124.11 88888.00 2019-09-10 07:21:02.000 253 33817.21 323.49 17124.12 88888.00 2019-09-10 07:21:03.000 253 33817.20 323.50 17124.13 88888.00 2019-09-10 07:21:04.000 253 33817.21 323.49 17124.11 88888.00 2019-09-10 07:21:05.000 253 33817.22 323.45 17124.13 37906.88 2019-09-10 07:21:06.000 253 33817.19 323.45 17124.12 88888.00 2019-09-10 07:21:07.000 253 33817.18 323.46 17124.11 88888.00 2019-09-10 07:21:08.000 253 33817.19 323.46 17124.10 88888.00 2019-09-10 07:21:09.000 253 33817.17 323.49 17124.08 88888.00 2019-09-10 07:21:10.000 253 33817.21 323.52 17124.08 37906.99 2019-09-10 07:21:11.000 253 33817.20 323.48 17124.06 88888.00 2019-09-10 07:21:12.000 253 33817.23 323.46 17124.05 88888.00 2019-09-10 07:21:13.000 253 33817.24 323.42 17124.04 88888.00 2019-09-10 07:21:14.000 253 33817.23 323.39 17124.06 88888.00 2019-09-10 07:21:15.000 253 33817.25 323.37 17124.08 37906.98 2019-09-10 07:21:16.000 253 33817.24 323.39 17124.09 88888.00 2019-09-10 07:21:17.000 253 33817.23 323.38 17124.06 88888.00 2019-09-10 07:21:18.000 253 33817.28 323.37 17124.06 88888.00 2019-09-10 07:21:19.000 253 33817.26 323.39 17124.08 88888.00 2019-09-10 07:21:20.000 253 33817.26 323.40 17124.07 37907.08 2019-09-10 07:21:21.000 253 33817.27 323.38 17124.06 88888.00 2019-09-10 07:21:22.000 253 33817.27 323.33 17124.08 88888.00 2019-09-10 07:21:23.000 253 33817.31 323.33 17124.10 88888.00 2019-09-10 07:21:24.000 253 33817.32 323.36 17124.08 88888.00 2019-09-10 07:21:25.000 253 33817.34 323.38 17124.05 37907.03 2019-09-10 07:21:26.000 253 33817.35 323.40 17124.00 88888.00 2019-09-10 07:21:27.000 253 33817.36 323.39 17124.04 88888.00 2019-09-10 07:21:28.000 253 33817.36 323.40 17124.01 88888.00 2019-09-10 07:21:29.000 253 33817.35 323.42 17123.97 88888.00 2019-09-10 07:21:30.000 253 33817.34 323.37 17124.00 37907.14 2019-09-10 07:21:31.000 253 33817.38 323.38 17124.04 88888.00 2019-09-10 07:21:32.000 253 33817.37 323.40 17124.05 88888.00 2019-09-10 07:21:33.000 253 33817.34 323.41 17124.07 88888.00 2019-09-10 07:21:34.000 253 33817.32 323.35 17124.04 88888.00 2019-09-10 07:21:35.000 253 33817.31 323.38 17124.00 37907.10 2019-09-10 07:21:36.000 253 33817.33 323.38 17123.97 88888.00 2019-09-10 07:21:37.000 253 33817.31 323.36 17123.98 88888.00 2019-09-10 07:21:38.000 253 33817.33 323.34 17123.99 88888.00 2019-09-10 07:21:39.000 253 33817.33 323.33 17124.01 88888.00 2019-09-10 07:21:40.000 253 33817.32 323.33 17124.02 37907.05 2019-09-10 07:21:41.000 253 33817.27 323.31 17124.02 88888.00 2019-09-10 07:21:42.000 253 33817.27 323.31 17124.03 88888.00 2019-09-10 07:21:43.000 253 33817.31 323.34 17124.02 88888.00 2019-09-10 07:21:44.000 253 33817.29 323.38 17124.02 88888.00 2019-09-10 07:21:45.000 253 33817.23 323.36 17123.99 37906.96 2019-09-10 07:21:46.000 253 33817.18 323.38 17123.98 88888.00 2019-09-10 07:21:47.000 253 33817.20 323.44 17124.04 88888.00 2019-09-10 07:21:48.000 253 33817.18 323.49 17124.04 88888.00 2019-09-10 07:21:49.000 253 33817.15 323.50 17124.07 88888.00 2019-09-10 07:21:50.000 253 33817.19 323.49 17124.06 37906.90 2019-09-10 07:21:51.000 253 33817.21 323.50 17124.06 88888.00 2019-09-10 07:21:52.000 253 33817.23 323.48 17124.04 88888.00 2019-09-10 07:21:53.000 253 33817.22 323.46 17124.00 88888.00 2019-09-10 07:21:54.000 253 33817.23 323.44 17124.00 88888.00 2019-09-10 07:21:55.000 253 33817.24 323.48 17123.99 37906.96 2019-09-10 07:21:56.000 253 33817.24 323.46 17124.01 88888.00 2019-09-10 07:21:57.000 253 33817.23 323.46 17123.98 88888.00 2019-09-10 07:21:58.000 253 33817.27 323.48 17124.02 88888.00 2019-09-10 07:21:59.000 253 33817.31 323.48 17124.03 88888.00 2019-09-10 07:22:00.000 253 33817.29 323.44 17124.03 37906.98 2019-09-10 07:22:01.000 253 33817.28 323.46 17124.02 88888.00 2019-09-10 07:22:02.000 253 33817.27 323.47 17124.01 88888.00 2019-09-10 07:22:03.000 253 33817.30 323.47 17124.00 88888.00 2019-09-10 07:22:04.000 253 33817.30 323.47 17123.97 88888.00 2019-09-10 07:22:05.000 253 33817.31 323.47 17123.94 37906.92 2019-09-10 07:22:06.000 253 33817.28 323.44 17123.94 88888.00 2019-09-10 07:22:07.000 253 33817.24 323.50 17123.97 88888.00 2019-09-10 07:22:08.000 253 33817.23 323.54 17123.94 88888.00 2019-09-10 07:22:09.000 253 33817.20 323.53 17123.92 88888.00 2019-09-10 07:22:10.000 253 33817.18 323.54 17123.93 37906.95 2019-09-10 07:22:11.000 253 33817.18 323.58 17123.94 88888.00 2019-09-10 07:22:12.000 253 33817.18 323.61 17123.95 88888.00 2019-09-10 07:22:13.000 253 33817.19 323.61 17123.95 88888.00 2019-09-10 07:22:14.000 253 33817.22 323.59 17123.96 88888.00 2019-09-10 07:22:15.000 253 33817.22 323.61 17123.98 37906.90 2019-09-10 07:22:16.000 253 33817.24 323.64 17123.98 88888.00 2019-09-10 07:22:17.000 253 33817.27 323.60 17123.98 88888.00 2019-09-10 07:22:18.000 253 33817.27 323.57 17124.01 88888.00 2019-09-10 07:22:19.000 253 33817.25 323.57 17123.95 88888.00 2019-09-10 07:22:20.000 253 33817.30 323.55 17123.94 37907.00 2019-09-10 07:22:21.000 253 33817.32 323.53 17123.96 88888.00 2019-09-10 07:22:22.000 253 33817.34 323.52 17123.96 88888.00 2019-09-10 07:22:23.000 253 33817.35 323.49 17123.97 88888.00 2019-09-10 07:22:24.000 253 33817.34 323.46 17123.98 88888.00 2019-09-10 07:22:25.000 253 33817.33 323.43 17123.97 37906.95 2019-09-10 07:22:26.000 253 33817.33 323.43 17123.96 88888.00 2019-09-10 07:22:27.000 253 33817.34 323.43 17123.96 88888.00 2019-09-10 07:22:28.000 253 33817.36 323.43 17123.94 88888.00 2019-09-10 07:22:29.000 253 33817.32 323.42 17123.93 88888.00 2019-09-10 07:22:30.000 253 33817.32 323.41 17123.95 37907.01 2019-09-10 07:22:31.000 253 33817.30 323.42 17123.92 88888.00 2019-09-10 07:22:32.000 253 33817.31 323.43 17123.90 88888.00 2019-09-10 07:22:33.000 253 33817.28 323.41 17123.93 88888.00 2019-09-10 07:22:34.000 253 33817.34 323.44 17123.93 88888.00 2019-09-10 07:22:35.000 253 33817.32 323.46 17123.92 37906.92 2019-09-10 07:22:36.000 253 33817.31 323.50 17123.92 88888.00 2019-09-10 07:22:37.000 253 33817.32 323.44 17123.93 88888.00 2019-09-10 07:22:38.000 253 33817.36 323.44 17123.94 88888.00 2019-09-10 07:22:39.000 253 33817.36 323.44 17123.93 88888.00 2019-09-10 07:22:40.000 253 33817.34 323.45 17123.87 37906.89 2019-09-10 07:22:41.000 253 33817.36 323.48 17123.88 88888.00 2019-09-10 07:22:42.000 253 33817.36 323.52 17123.92 88888.00 2019-09-10 07:22:43.000 253 33817.35 323.54 17123.92 88888.00 2019-09-10 07:22:44.000 253 33817.34 323.55 17123.91 88888.00 2019-09-10 07:22:45.000 253 33817.39 323.56 17123.93 37907.01 2019-09-10 07:22:46.000 253 33817.36 323.55 17123.89 88888.00 2019-09-10 07:22:47.000 253 33817.34 323.55 17123.91 88888.00 2019-09-10 07:22:48.000 253 33817.35 323.54 17123.92 88888.00 2019-09-10 07:22:49.000 253 33817.36 323.54 17123.90 88888.00 2019-09-10 07:22:50.000 253 33817.34 323.53 17123.87 37906.97 2019-09-10 07:22:51.000 253 33817.33 323.56 17123.88 88888.00 2019-09-10 07:22:52.000 253 33817.30 323.54 17123.88 88888.00 2019-09-10 07:22:53.000 253 33817.29 323.49 17123.91 88888.00 2019-09-10 07:22:54.000 253 33817.32 323.50 17123.90 88888.00 2019-09-10 07:22:55.000 253 33817.30 323.52 17123.95 37906.97 2019-09-10 07:22:56.000 253 33817.28 323.52 17123.97 88888.00 2019-09-10 07:22:57.000 253 33817.27 323.49 17123.95 88888.00 2019-09-10 07:22:58.000 253 33817.24 323.51 17123.94 88888.00 2019-09-10 07:22:59.000 253 33817.26 323.51 17123.93 88888.00 2019-09-10 07:23:00.000 253 33817.22 323.52 17123.90 37906.95 2019-09-10 07:23:01.000 253 33817.25 323.54 17123.90 88888.00 2019-09-10 07:23:02.000 253 33817.26 323.55 17123.86 88888.00 2019-09-10 07:23:03.000 253 33817.25 323.51 17123.87 88888.00 2019-09-10 07:23:04.000 253 33817.29 323.54 17123.90 88888.00 2019-09-10 07:23:05.000 253 33817.28 323.56 17123.93 37906.89 2019-09-10 07:23:06.000 253 33817.25 323.59 17123.91 88888.00 2019-09-10 07:23:07.000 253 33817.23 323.62 17123.90 88888.00 2019-09-10 07:23:08.000 253 33817.22 323.64 17123.87 88888.00 2019-09-10 07:23:09.000 253 33817.22 323.65 17123.86 88888.00 2019-09-10 07:23:10.000 253 33817.21 323.68 17123.87 37906.91 2019-09-10 07:23:11.000 253 33817.21 323.72 17123.87 88888.00 2019-09-10 07:23:12.000 253 33817.24 323.72 17123.90 88888.00 2019-09-10 07:23:13.000 253 33817.27 323.75 17123.90 88888.00 2019-09-10 07:23:14.000 253 33817.27 323.74 17123.87 88888.00 2019-09-10 07:23:15.000 253 33817.24 323.74 17123.83 37906.84 2019-09-10 07:23:16.000 253 33817.29 323.68 17123.85 88888.00 2019-09-10 07:23:17.000 253 33817.33 323.66 17123.88 88888.00 2019-09-10 07:23:18.000 253 33817.33 323.67 17123.81 88888.00 2019-09-10 07:23:19.000 253 33817.36 323.68 17123.81 88888.00 2019-09-10 07:23:20.000 253 33817.35 323.71 17123.81 37906.84 2019-09-10 07:23:21.000 253 33817.33 323.65 17123.76 88888.00 2019-09-10 07:23:22.000 253 33817.27 323.63 17123.79 88888.00 2019-09-10 07:23:23.000 253 33817.30 323.65 17123.81 88888.00 2019-09-10 07:23:24.000 253 33817.31 323.63 17123.79 88888.00 2019-09-10 07:23:25.000 253 33817.33 323.66 17123.80 37906.91 2019-09-10 07:23:26.000 253 33817.31 323.64 17123.78 88888.00 2019-09-10 07:23:27.000 253 33817.37 323.67 17123.78 88888.00 2019-09-10 07:23:28.000 253 33817.37 323.65 17123.78 88888.00 2019-09-10 07:23:29.000 253 33817.41 323.66 17123.82 88888.00 2019-09-10 07:23:30.000 253 33817.45 323.66 17123.83 37906.94 2019-09-10 07:23:31.000 253 33817.40 323.71 17123.84 88888.00 2019-09-10 07:23:32.000 253 33817.40 323.69 17123.85 88888.00 2019-09-10 07:23:33.000 253 33817.39 323.62 17123.84 88888.00 2019-09-10 07:23:34.000 253 33817.37 323.63 17123.82 88888.00 2019-09-10 07:23:35.000 253 33817.33 323.65 17123.78 37906.97 2019-09-10 07:23:36.000 253 33817.28 323.68 17123.77 88888.00 2019-09-10 07:23:37.000 253 33817.27 323.68 17123.80 88888.00 2019-09-10 07:23:38.000 253 33817.25 323.74 17123.80 88888.00 2019-09-10 07:23:39.000 253 33817.25 323.70 17123.77 88888.00 2019-09-10 07:23:40.000 253 33817.24 323.67 17123.77 37906.77 2019-09-10 07:23:41.000 253 33817.23 323.71 17123.76 88888.00 2019-09-10 07:23:42.000 253 33817.24 323.73 17123.75 88888.00 2019-09-10 07:23:43.000 253 33817.25 323.70 17123.73 88888.00 2019-09-10 07:23:44.000 253 33817.26 323.68 17123.71 88888.00 2019-09-10 07:23:45.000 253 33817.29 323.73 17123.77 37906.84 2019-09-10 07:23:46.000 253 33817.31 323.76 17123.77 88888.00 2019-09-10 07:23:47.000 253 33817.32 323.75 17123.73 88888.00 2019-09-10 07:23:48.000 253 33817.30 323.72 17123.68 88888.00 2019-09-10 07:23:49.000 253 33817.32 323.69 17123.68 88888.00 2019-09-10 07:23:50.000 253 33817.34 323.69 17123.69 37906.88 2019-09-10 07:23:51.000 253 33817.34 323.69 17123.68 88888.00 2019-09-10 07:23:52.000 253 33817.37 323.70 17123.67 88888.00 2019-09-10 07:23:53.000 253 33817.37 323.66 17123.68 88888.00 2019-09-10 07:23:54.000 253 33817.40 323.68 17123.67 88888.00 2019-09-10 07:23:55.000 253 33817.40 323.67 17123.67 37906.89 2019-09-10 07:23:56.000 253 33817.42 323.70 17123.66 88888.00 2019-09-10 07:23:57.000 253 33817.42 323.71 17123.72 88888.00 2019-09-10 07:23:58.000 253 33817.39 323.67 17123.67 88888.00 2019-09-10 07:23:59.000 253 33817.39 323.69 17123.66 88888.00 2019-09-10 07:24:00.000 253 33817.40 323.69 17123.66 37906.97 2019-09-10 07:24:01.000 253 33817.38 323.68 17123.65 88888.00 2019-09-10 07:24:02.000 253 33817.36 323.68 17123.64 88888.00 2019-09-10 07:24:03.000 253 33817.35 323.68 17123.65 88888.00 2019-09-10 07:24:04.000 253 33817.33 323.65 17123.68 88888.00 2019-09-10 07:24:05.000 253 33817.29 323.65 17123.69 37906.85 2019-09-10 07:24:06.000 253 33817.30 323.70 17123.66 88888.00 2019-09-10 07:24:07.000 253 33817.34 323.71 17123.65 88888.00 2019-09-10 07:24:08.000 253 33817.39 323.72 17123.67 88888.00 2019-09-10 07:24:09.000 253 33817.39 323.72 17123.68 88888.00 2019-09-10 07:24:10.000 253 33817.36 323.73 17123.68 37906.82 2019-09-10 07:24:11.000 253 33817.36 323.75 17123.66 88888.00 2019-09-10 07:24:12.000 253 33817.33 323.76 17123.66 88888.00 2019-09-10 07:24:13.000 253 33817.37 323.79 17123.66 88888.00 2019-09-10 07:24:14.000 253 33817.39 323.78 17123.65 88888.00 2019-09-10 07:24:15.000 253 33817.37 323.81 17123.64 37906.76 2019-09-10 07:24:16.000 253 33817.36 323.81 17123.68 88888.00 2019-09-10 07:24:17.000 253 33817.37 323.85 17123.72 88888.00 2019-09-10 07:24:18.000 253 33817.36 323.82 17123.67 88888.00 2019-09-10 07:24:19.000 253 33817.37 323.83 17123.65 88888.00 2019-09-10 07:24:20.000 253 33817.38 323.85 17123.68 37906.84 2019-09-10 07:24:21.000 253 33817.39 323.88 17123.66 88888.00 2019-09-10 07:24:22.000 253 33817.36 323.89 17123.63 88888.00 2019-09-10 07:24:23.000 253 33817.34 323.91 17123.61 88888.00 2019-09-10 07:24:24.000 253 33817.32 323.92 17123.62 88888.00 2019-09-10 07:24:25.000 253 33817.31 323.92 17123.67 37906.80 2019-09-10 07:24:26.000 253 33817.32 323.95 17123.70 88888.00 2019-09-10 07:24:27.000 253 33817.35 323.95 17123.69 88888.00 2019-09-10 07:24:28.000 253 33817.35 323.95 17123.64 88888.00 2019-09-10 07:24:29.000 253 33817.34 323.95 17123.61 88888.00 2019-09-10 07:24:30.000 253 33817.34 323.96 17123.61 37906.81 2019-09-10 07:24:31.000 253 33817.33 323.95 17123.60 88888.00 2019-09-10 07:24:32.000 253 33817.34 323.97 17123.60 88888.00 2019-09-10 07:24:33.000 253 33817.32 323.98 17123.61 88888.00 2019-09-10 07:24:34.000 253 33817.31 323.97 17123.63 88888.00 2019-09-10 07:24:35.000 253 33817.28 323.96 17123.62 37906.82 2019-09-10 07:24:36.000 253 33817.29 323.97 17123.61 88888.00 2019-09-10 07:24:37.000 253 33817.29 323.95 17123.58 88888.00 2019-09-10 07:24:38.000 253 33817.25 323.94 17123.58 88888.00 2019-09-10 07:24:39.000 253 33817.26 323.94 17123.56 88888.00 2019-09-10 07:24:40.000 253 33817.27 323.92 17123.54 37906.79 2019-09-10 07:24:41.000 253 33817.29 323.88 17123.55 88888.00 2019-09-10 07:24:42.000 253 33817.28 323.84 17123.55 88888.00 2019-09-10 07:24:43.000 253 33817.28 323.87 17123.55 88888.00 2019-09-10 07:24:44.000 253 33817.29 323.92 17123.58 88888.00 2019-09-10 07:24:45.000 253 33817.33 323.92 17123.56 37906.80 2019-09-10 07:24:46.000 253 33817.34 323.95 17123.54 88888.00 2019-09-10 07:24:47.000 253 33817.31 323.93 17123.54 88888.00 2019-09-10 07:24:48.000 253 33817.30 323.96 17123.53 88888.00 2019-09-10 07:24:49.000 253 33817.30 324.00 17123.55 88888.00 2019-09-10 07:24:50.000 253 33817.31 324.03 17123.56 37906.78 2019-09-10 07:24:51.000 253 33817.33 324.08 17123.52 88888.00 2019-09-10 07:24:52.000 253 33817.32 324.10 17123.52 88888.00 2019-09-10 07:24:53.000 253 33817.34 324.12 17123.51 88888.00 2019-09-10 07:24:54.000 253 33817.32 324.13 17123.50 88888.00 2019-09-10 07:24:55.000 253 33817.30 324.12 17123.48 37906.79 2019-09-10 07:24:56.000 253 33817.31 324.10 17123.49 88888.00 2019-09-10 07:24:57.000 253 33817.29 324.14 17123.51 88888.00 2019-09-10 07:24:58.000 253 33817.30 324.11 17123.50 88888.00 2019-09-10 07:24:59.000 253 33817.31 324.09 17123.51 88888.00 2019-09-10 07:25:00.000 253 33817.28 324.06 17123.51 37906.74 2019-09-10 07:25:01.000 253 33817.30 324.04 17123.57 88888.00 2019-09-10 07:25:02.000 253 33817.32 324.04 17123.59 88888.00 2019-09-10 07:25:03.000 253 33817.30 324.02 17123.54 88888.00 2019-09-10 07:25:04.000 253 33817.36 324.02 17123.54 88888.00 2019-09-10 07:25:05.000 253 33817.40 324.01 17123.49 37906.73 2019-09-10 07:25:06.000 253 33817.39 323.99 17123.46 88888.00 2019-09-10 07:25:07.000 253 33817.36 323.99 17123.44 88888.00 2019-09-10 07:25:08.000 253 33817.40 323.99 17123.47 88888.00 2019-09-10 07:25:09.000 253 33817.42 323.99 17123.52 88888.00 2019-09-10 07:25:10.000 253 33817.43 323.99 17123.52 37906.71 2019-09-10 07:25:11.000 253 33817.44 323.99 17123.48 88888.00 2019-09-10 07:25:12.000 253 33817.45 323.98 17123.47 88888.00 2019-09-10 07:25:13.000 253 33817.47 323.98 17123.48 88888.00 2019-09-10 07:25:14.000 253 33817.44 323.97 17123.44 88888.00 2019-09-10 07:25:15.000 253 33817.47 323.97 17123.43 37906.83 2019-09-10 07:25:16.000 253 33817.49 323.97 17123.47 88888.00 2019-09-10 07:25:17.000 253 33817.44 323.99 17123.48 88888.00 2019-09-10 07:25:18.000 253 33817.40 324.02 17123.45 88888.00 2019-09-10 07:25:19.000 253 33817.40 324.01 17123.46 88888.00 2019-09-10 07:25:20.000 253 33817.35 324.03 17123.47 37906.74 2019-09-10 07:25:21.000 253 33817.33 324.06 17123.48 88888.00 2019-09-10 07:25:22.000 253 33817.34 324.09 17123.42 88888.00 2019-09-10 07:25:23.000 253 33817.35 324.11 17123.42 88888.00 2019-09-10 07:25:24.000 253 33817.30 324.14 17123.35 88888.00 2019-09-10 07:25:25.000 253 33817.23 324.12 17123.40 37906.78 2019-09-10 07:25:26.000 253 33817.25 324.12 17123.41 88888.00 2019-09-10 07:25:27.000 253 33817.29 324.14 17123.41 88888.00 2019-09-10 07:25:28.000 253 33817.24 324.10 17123.38 88888.00 2019-09-10 07:25:29.000 253 33817.18 324.13 17123.38 88888.00 2019-09-10 07:25:30.000 253 33817.16 324.13 17123.38 37906.69 2019-09-10 07:25:31.000 253 33817.20 324.09 17123.38 88888.00 2019-09-10 07:25:32.000 253 33817.21 324.04 17123.35 88888.00 2019-09-10 07:25:33.000 253 33817.22 324.08 17123.38 88888.00 2019-09-10 07:25:34.000 253 33817.22 324.06 17123.39 88888.00 2019-09-10 07:25:35.000 253 33817.27 324.11 17123.36 37906.70 2019-09-10 07:25:36.000 253 33817.26 324.13 17123.36 88888.00 2019-09-10 07:25:37.000 253 33817.30 324.13 17123.37 88888.00 2019-09-10 07:25:38.000 253 33817.32 324.10 17123.39 88888.00 2019-09-10 07:25:39.000 253 33817.37 324.11 17123.40 88888.00 2019-09-10 07:25:40.000 253 33817.40 324.14 17123.40 37906.78 2019-09-10 07:25:41.000 253 33817.43 324.13 17123.34 88888.00 2019-09-10 07:25:42.000 253 33817.41 324.12 17123.38 88888.00 2019-09-10 07:25:43.000 253 33817.46 324.13 17123.38 88888.00 2019-09-10 07:25:44.000 253 33817.46 324.12 17123.35 88888.00 2019-09-10 07:25:45.000 253 33817.43 324.11 17123.36 37906.73 2019-09-10 07:25:46.000 253 33817.42 324.09 17123.37 88888.00 2019-09-10 07:25:47.000 253 33817.43 324.11 17123.36 88888.00 2019-09-10 07:25:48.000 253 33817.44 324.15 17123.38 88888.00 2019-09-10 07:25:49.000 253 33817.38 324.13 17123.37 88888.00 2019-09-10 07:25:50.000 253 33817.37 324.11 17123.33 37906.75 2019-09-10 07:25:51.000 253 33817.40 324.11 17123.30 88888.00 2019-09-10 07:25:52.000 253 33817.35 324.15 17123.34 88888.00 2019-09-10 07:25:53.000 253 33817.32 324.21 17123.37 88888.00 2019-09-10 07:25:54.000 253 33817.31 324.20 17123.28 88888.00 2019-09-10 07:25:55.000 253 33817.29 324.23 17123.25 37906.57 2019-09-10 07:25:56.000 253 33817.29 324.20 17123.29 88888.00 2019-09-10 07:25:57.000 253 33817.28 324.20 17123.33 88888.00 2019-09-10 07:25:58.000 253 33817.29 324.19 17123.34 88888.00 2019-09-10 07:25:59.000 253 33817.31 324.17 17123.32 88888.00 2019-09-10 07:26:00.000 253 33817.31 324.19 17123.28 37906.58 2019-09-10 07:26:01.000 253 33817.30 324.20 17123.29 88888.00 2019-09-10 07:26:02.000 253 33817.28 324.18 17123.28 88888.00 2019-09-10 07:26:03.000 253 33817.26 324.21 17123.31 88888.00 2019-09-10 07:26:04.000 253 33817.30 324.23 17123.30 88888.00 2019-09-10 07:26:05.000 253 33817.28 324.22 17123.29 37906.60 2019-09-10 07:26:06.000 253 33817.29 324.20 17123.25 88888.00 2019-09-10 07:26:07.000 253 33817.31 324.20 17123.27 88888.00 2019-09-10 07:26:08.000 253 33817.33 324.18 17123.26 88888.00 2019-09-10 07:26:09.000 253 33817.34 324.17 17123.27 88888.00 2019-09-10 07:26:10.000 253 33817.34 324.14 17123.28 37906.69 2019-09-10 07:26:11.000 253 33817.34 324.14 17123.28 88888.00 2019-09-10 07:26:12.000 253 33817.28 324.11 17123.26 88888.00 2019-09-10 07:26:13.000 253 33817.29 324.07 17123.33 88888.00 2019-09-10 07:26:14.000 253 33817.32 324.07 17123.36 88888.00 2019-09-10 07:26:15.000 253 33817.29 324.05 17123.30 37906.59 2019-09-10 07:26:16.000 253 33817.30 324.08 17123.28 88888.00 2019-09-10 07:26:17.000 253 33817.31 324.10 17123.28 88888.00 2019-09-10 07:26:18.000 253 33817.32 324.16 17123.29 88888.00 2019-09-10 07:26:19.000 253 33817.30 324.20 17123.28 88888.00 2019-09-10 07:26:20.000 253 33817.27 324.20 17123.28 37906.58 2019-09-10 07:26:21.000 253 33817.24 324.23 17123.31 88888.00 2019-09-10 07:26:22.000 253 33817.24 324.21 17123.30 88888.00 2019-09-10 07:26:23.000 253 33817.20 324.18 17123.31 88888.00 2019-09-10 07:26:24.000 253 33817.18 324.20 17123.29 88888.00 2019-09-10 07:26:25.000 253 33817.17 324.21 17123.26 37906.61 2019-09-10 07:26:26.000 253 33817.18 324.22 17123.27 88888.00 2019-09-10 07:26:27.000 253 33817.17 324.20 17123.24 88888.00 2019-09-10 07:26:28.000 253 33817.18 324.21 17123.25 88888.00 2019-09-10 07:26:29.000 253 33817.22 324.22 17123.24 88888.00 2019-09-10 07:26:30.000 253 33817.19 324.23 17123.23 37906.51 2019-09-10 07:26:31.000 253 33817.18 324.25 17123.24 88888.00 2019-09-10 07:26:32.000 253 33817.20 324.26 17123.22 88888.00 2019-09-10 07:26:33.000 253 33817.20 324.25 17123.24 88888.00 2019-09-10 07:26:34.000 253 33817.16 324.24 17123.21 88888.00 2019-09-10 07:26:35.000 253 33817.14 324.23 17123.20 37906.50 2019-09-10 07:26:36.000 253 33817.15 324.24 17123.23 88888.00 2019-09-10 07:26:37.000 253 33817.18 324.21 17123.22 88888.00 2019-09-10 07:26:38.000 253 33817.16 324.21 17123.24 88888.00 2019-09-10 07:26:39.000 253 33817.14 324.22 17123.25 88888.00 2019-09-10 07:26:40.000 253 33817.12 324.21 17123.25 37906.37 2019-09-10 07:26:41.000 253 33817.11 324.19 17123.21 88888.00 2019-09-10 07:26:42.000 253 33817.15 324.21 17123.21 88888.00 2019-09-10 07:26:43.000 253 33817.11 324.19 17123.23 88888.00 2019-09-10 07:26:44.000 253 33817.10 324.19 17123.22 88888.00 2019-09-10 07:26:45.000 253 33817.17 324.18 17123.21 37906.47 2019-09-10 07:26:46.000 253 33817.19 324.18 17123.19 88888.00 2019-09-10 07:26:47.000 253 33817.19 324.20 17123.21 88888.00 2019-09-10 07:26:48.000 253 33817.20 324.19 17123.22 88888.00 2019-09-10 07:26:49.000 253 33817.22 324.16 17123.17 88888.00 2019-09-10 07:26:50.000 253 33817.20 324.11 17123.17 37906.43 2019-09-10 07:26:51.000 253 33817.18 324.13 17123.18 88888.00 2019-09-10 07:26:52.000 253 33817.21 324.17 17123.22 88888.00 2019-09-10 07:26:53.000 253 33817.24 324.20 17123.21 88888.00 2019-09-10 07:26:54.000 253 33817.23 324.22 17123.22 88888.00 2019-09-10 07:26:55.000 253 33817.22 324.19 17123.23 37906.48 2019-09-10 07:26:56.000 253 33817.17 324.19 17123.22 88888.00 2019-09-10 07:26:57.000 253 33817.16 324.20 17123.20 88888.00 2019-09-10 07:26:58.000 253 33817.16 324.19 17123.17 88888.00 2019-09-10 07:26:59.000 253 33817.16 324.19 17123.19 88888.00 2019-09-10 07:27:00.000 253 33817.13 324.21 17123.17 37906.45 2019-09-10 07:27:01.000 253 33817.13 324.17 17123.18 88888.00 2019-09-10 07:27:02.000 253 33817.16 324.19 17123.14 88888.00 2019-09-10 07:27:03.000 253 33817.13 324.16 17123.16 88888.00 2019-09-10 07:27:04.000 253 33817.13 324.12 17123.14 88888.00 2019-09-10 07:27:05.000 253 33817.14 324.15 17123.12 37906.39 2019-09-10 07:27:06.000 253 33817.14 324.18 17123.18 88888.00 2019-09-10 07:27:07.000 253 33817.10 324.16 17123.22 88888.00 2019-09-10 07:27:08.000 253 33817.07 324.13 17123.20 88888.00 2019-09-10 07:27:09.000 253 33817.12 324.11 17123.18 88888.00 2019-09-10 07:27:10.000 253 33817.15 324.10 17123.16 37906.37 2019-09-10 07:27:11.000 253 33817.15 324.11 17123.19 88888.00 2019-09-10 07:27:12.000 253 33817.14 324.12 17123.20 88888.00 2019-09-10 07:27:13.000 253 33817.14 324.12 17123.20 88888.00 2019-09-10 07:27:14.000 253 33817.10 324.17 17123.19 88888.00 2019-09-10 07:27:15.000 253 33817.14 324.19 17123.16 37906.43 2019-09-10 07:27:16.000 253 33817.15 324.23 17123.14 88888.00 2019-09-10 07:27:17.000 253 33817.09 324.24 17123.16 88888.00 2019-09-10 07:27:18.000 253 33817.06 324.22 17123.13 88888.00 2019-09-10 07:27:19.000 253 33817.09 324.23 17123.13 88888.00 2019-09-10 07:27:20.000 253 33817.08 324.23 17123.13 37906.43 2019-09-10 07:27:21.000 253 33817.08 324.21 17123.13 88888.00 2019-09-10 07:27:22.000 253 33817.09 324.23 17123.12 88888.00 2019-09-10 07:27:23.000 253 33817.08 324.22 17123.09 88888.00 2019-09-10 07:27:24.000 253 33817.10 324.20 17123.10 88888.00 2019-09-10 07:27:25.000 253 33817.14 324.22 17123.08 37906.35 2019-09-10 07:27:26.000 253 33817.09 324.22 17123.07 88888.00 2019-09-10 07:27:27.000 253 33817.07 324.23 17123.05 88888.00 2019-09-10 07:27:28.000 253 33817.05 324.24 17123.07 88888.00 2019-09-10 07:27:29.000 253 33817.10 324.23 17123.08 88888.00 2019-09-10 07:27:30.000 253 33817.17 324.22 17123.08 37906.37 2019-09-10 07:27:31.000 253 33817.14 324.21 17123.07 88888.00 2019-09-10 07:27:32.000 253 33817.12 324.17 17123.07 88888.00 2019-09-10 07:27:33.000 253 33817.16 324.15 17123.09 88888.00 2019-09-10 07:27:34.000 253 33817.12 324.15 17123.07 88888.00 2019-09-10 07:27:35.000 253 33817.14 324.16 17123.06 37906.38 2019-09-10 07:27:36.000 253 33817.11 324.13 17123.06 88888.00 2019-09-10 07:27:37.000 253 33817.16 324.12 17123.06 88888.00 2019-09-10 07:27:38.000 253 33817.15 324.14 17123.01 88888.00 2019-09-10 07:27:39.000 253 33817.19 324.13 17123.02 88888.00 2019-09-10 07:27:40.000 253 33817.18 324.12 17123.05 37906.36 2019-09-10 07:27:41.000 253 33817.13 324.14 17123.02 88888.00 2019-09-10 07:27:42.000 253 33817.09 324.12 17123.01 88888.00 2019-09-10 07:27:43.000 253 33817.06 324.15 17123.01 88888.00 2019-09-10 07:27:44.000 253 33817.11 324.19 17123.04 88888.00 2019-09-10 07:27:45.000 253 33817.14 324.16 17123.03 37906.30 2019-09-10 07:27:46.000 253 33817.09 324.15 17123.06 88888.00 2019-09-10 07:27:47.000 253 33817.05 324.19 17123.04 88888.00 2019-09-10 07:27:48.000 253 33817.06 324.22 17123.04 88888.00 2019-09-10 07:27:49.000 253 33817.08 324.22 17123.03 88888.00 2019-09-10 07:27:50.000 253 33817.05 324.26 17123.01 37906.34 2019-09-10 07:27:51.000 253 33817.07 324.21 17123.00 88888.00 2019-09-10 07:27:52.000 253 33817.09 324.22 17122.95 88888.00 2019-09-10 07:27:53.000 253 33817.06 324.26 17122.95 88888.00 2019-09-10 07:27:54.000 253 33817.02 324.29 17122.98 88888.00 2019-09-10 07:27:55.000 253 33817.04 324.23 17122.97 37906.33 2019-09-10 07:27:56.000 253 33817.03 324.22 17122.95 88888.00 2019-09-10 07:27:57.000 253 33817.04 324.22 17122.94 88888.00 2019-09-10 07:27:58.000 253 33817.03 324.23 17122.92 88888.00 2019-09-10 07:27:59.000 253 33817.04 324.20 17122.93 88888.00 2019-09-10 07:28:00.000 253 33816.99 324.19 17122.91 37906.25 2019-09-10 07:28:01.000 253 33817.01 324.15 17122.90 88888.00 2019-09-10 07:28:02.000 253 33816.99 324.14 17122.88 88888.00 2019-09-10 07:28:03.000 253 33816.99 324.16 17122.89 88888.00 2019-09-10 07:28:04.000 253 33817.00 324.16 17122.89 88888.00 2019-09-10 07:28:05.000 253 33817.02 324.12 17122.95 37906.30 2019-09-10 07:28:06.000 253 33816.98 324.11 17122.97 88888.00 2019-09-10 07:28:07.000 253 33816.98 324.13 17122.96 88888.00 2019-09-10 07:28:08.000 253 33817.03 324.10 17122.93 88888.00 2019-09-10 07:28:09.000 253 33817.10 324.14 17122.99 88888.00 2019-09-10 07:28:10.000 253 33817.10 324.16 17122.97 37906.25 2019-09-10 07:28:11.000 253 33817.08 324.19 17122.96 88888.00 2019-09-10 07:28:12.000 253 33817.12 324.15 17122.96 88888.00 2019-09-10 07:28:13.000 253 33817.11 324.16 17122.94 88888.00 2019-09-10 07:28:14.000 253 33817.13 324.20 17122.96 88888.00 2019-09-10 07:28:15.000 253 33817.14 324.20 17122.96 37906.35 2019-09-10 07:28:16.000 253 33817.08 324.17 17122.92 88888.00 2019-09-10 07:28:17.000 253 33817.09 324.18 17122.95 88888.00 2019-09-10 07:28:18.000 253 33817.14 324.17 17122.95 88888.00 2019-09-10 07:28:19.000 253 33817.09 324.17 17122.93 88888.00 2019-09-10 07:28:20.000 253 33817.06 324.20 17122.93 37906.30 2019-09-10 07:28:21.000 253 33817.03 324.24 17122.96 88888.00 2019-09-10 07:28:22.000 253 33816.97 324.21 17122.92 88888.00 2019-09-10 07:28:23.000 253 33816.94 324.25 17122.87 88888.00 2019-09-10 07:28:24.000 253 33816.92 324.26 17122.88 88888.00 2019-09-10 07:28:25.000 253 33816.90 324.23 17122.89 37906.19 2019-09-10 07:28:26.000 253 33816.89 324.27 17122.90 88888.00 2019-09-10 07:28:27.000 253 33816.86 324.28 17122.89 88888.00 2019-09-10 07:28:28.000 253 33816.89 324.26 17122.86 88888.00 2019-09-10 07:28:29.000 253 33816.90 324.26 17122.89 88888.00 2019-09-10 07:28:30.000 253 33816.92 324.26 17122.93 37906.04 2019-09-10 07:28:31.000 253 33816.93 324.24 17122.95 88888.00 2019-09-10 07:28:32.000 253 33816.89 324.23 17122.90 88888.00 2019-09-10 07:28:33.000 253 33816.89 324.21 17122.97 88888.00 2019-09-10 07:28:34.000 253 33816.90 324.20 17122.96 88888.00 2019-09-10 07:28:35.000 253 33816.93 324.22 17122.91 37906.09 2019-09-10 07:28:36.000 253 33816.94 324.25 17122.90 88888.00 2019-09-10 07:28:37.000 253 33816.98 324.26 17122.91 88888.00 2019-09-10 07:28:38.000 253 33817.02 324.29 17122.89 88888.00 2019-09-10 07:28:39.000 253 33816.99 324.27 17122.89 88888.00 2019-09-10 07:28:40.000 253 33817.01 324.28 17122.92 37906.21 2019-09-10 07:28:41.000 253 33817.00 324.32 17122.89 88888.00 2019-09-10 07:28:42.000 253 33816.98 324.30 17122.86 88888.00 2019-09-10 07:28:43.000 253 33816.96 324.28 17122.88 88888.00 2019-09-10 07:28:44.000 253 33816.95 324.26 17122.88 88888.00 2019-09-10 07:28:45.000 253 33816.88 324.26 17122.88 37906.20 2019-09-10 07:28:46.000 253 33816.87 324.27 17122.87 88888.00 2019-09-10 07:28:47.000 253 33816.87 324.29 17122.89 88888.00 2019-09-10 07:28:48.000 253 33816.88 324.28 17122.90 88888.00 2019-09-10 07:28:49.000 253 33816.82 324.31 17122.93 88888.00 2019-09-10 07:28:50.000 253 33816.75 324.30 17122.92 37906.06 2019-09-10 07:28:51.000 253 33816.73 324.30 17122.92 88888.00 2019-09-10 07:28:52.000 253 33816.74 324.28 17122.88 88888.00 2019-09-10 07:28:53.000 253 33816.77 324.30 17122.86 88888.00 2019-09-10 07:28:54.000 253 33816.74 324.29 17122.87 88888.00 2019-09-10 07:28:55.000 253 33816.72 324.31 17122.87 37906.02 2019-09-10 07:28:56.000 253 33816.71 324.34 17122.89 88888.00 2019-09-10 07:28:57.000 253 33816.74 324.36 17122.91 88888.00 2019-09-10 07:28:58.000 253 33816.76 324.31 17122.91 88888.00 2019-09-10 07:28:59.000 253 33816.79 324.28 17122.87 88888.00 2019-09-10 07:29:00.000 253 33816.80 324.25 17122.86 37905.94 2019-09-10 07:29:01.000 253 33816.81 324.24 17122.88 88888.00 2019-09-10 07:29:02.000 253 33816.78 324.26 17122.87 88888.00 2019-09-10 07:29:03.000 253 33816.82 324.25 17122.86 88888.00 2019-09-10 07:29:04.000 253 33816.86 324.25 17122.84 88888.00 2019-09-10 07:29:05.000 253 33816.89 324.27 17122.84 37906.00 2019-09-10 07:29:06.000 253 33816.86 324.23 17122.85 88888.00 2019-09-10 07:29:07.000 253 33816.88 324.19 17122.84 88888.00 2019-09-10 07:29:08.000 253 33816.91 324.17 17122.85 88888.00 2019-09-10 07:29:09.000 253 33816.90 324.20 17122.83 88888.00 2019-09-10 07:29:10.000 253 33816.94 324.22 17122.80 37906.03 2019-09-10 07:29:11.000 253 33816.94 324.26 17122.78 88888.00 2019-09-10 07:29:12.000 253 33816.90 324.26 17122.81 88888.00 2019-09-10 07:29:13.000 253 33816.91 324.26 17122.78 88888.00 2019-09-10 07:29:14.000 253 33816.90 324.27 17122.77 88888.00 2019-09-10 07:29:15.000 253 33816.89 324.27 17122.76 37906.12 2019-09-10 07:29:16.000 253 33816.87 324.29 17122.76 88888.00 2019-09-10 07:29:17.000 253 33816.89 324.32 17122.74 88888.00 2019-09-10 07:29:18.000 253 33816.85 324.29 17122.78 88888.00 2019-09-10 07:29:19.000 253 33816.83 324.32 17122.78 88888.00 2019-09-10 07:29:20.000 253 33816.82 324.27 17122.76 37905.97 2019-09-10 07:29:21.000 253 33816.82 324.32 17122.82 88888.00 2019-09-10 07:29:22.000 253 33816.81 324.32 17122.82 88888.00 2019-09-10 07:29:23.000 253 33816.84 324.30 17122.81 88888.00 2019-09-10 07:29:24.000 253 33816.87 324.22 17122.80 88888.00 2019-09-10 07:29:25.000 253 33816.89 324.23 17122.78 37906.04 2019-09-10 07:29:26.000 253 33816.87 324.21 17122.82 88888.00 2019-09-10 07:29:27.000 253 33816.89 324.20 17122.81 88888.00 2019-09-10 07:29:28.000 253 33816.87 324.19 17122.79 88888.00 2019-09-10 07:29:29.000 253 33816.87 324.21 17122.81 88888.00 2019-09-10 07:29:30.000 253 33816.87 324.24 17122.83 37906.03 2019-09-10 07:29:31.000 253 33816.86 324.28 17122.86 88888.00 2019-09-10 07:29:32.000 253 33816.87 324.25 17122.88 88888.00 2019-09-10 07:29:33.000 253 33816.83 324.25 17122.86 88888.00 2019-09-10 07:29:34.000 253 33816.83 324.24 17122.81 88888.00 2019-09-10 07:29:35.000 253 33816.85 324.26 17122.82 37905.99 2019-09-10 07:29:36.000 253 33816.84 324.27 17122.87 88888.00 2019-09-10 07:29:37.000 253 33816.76 324.23 17122.87 88888.00 2019-09-10 07:29:38.000 253 33816.79 324.20 17122.81 88888.00 2019-09-10 07:29:39.000 253 33816.78 324.24 17122.81 88888.00 2019-09-10 07:29:40.000 253 33816.73 324.24 17122.78 37905.93 2019-09-10 07:29:41.000 253 33816.71 324.24 17122.75 88888.00 2019-09-10 07:29:42.000 253 33816.72 324.28 17122.74 88888.00 2019-09-10 07:29:43.000 253 33816.75 324.29 17122.76 88888.00 2019-09-10 07:29:44.000 253 33816.71 324.26 17122.78 88888.00 2019-09-10 07:29:45.000 253 33816.73 324.26 17122.81 37905.89 2019-09-10 07:29:46.000 253 33816.74 324.24 17122.78 88888.00 2019-09-10 07:29:47.000 253 33816.77 324.28 17122.79 88888.00 2019-09-10 07:29:48.000 253 33816.78 324.29 17122.79 88888.00 2019-09-10 07:29:49.000 253 33816.79 324.26 17122.75 88888.00 2019-09-10 07:29:50.000 253 33816.81 324.25 17122.78 37905.91 2019-09-10 07:29:51.000 253 33816.79 324.25 17122.82 88888.00 2019-09-10 07:29:52.000 253 33816.81 324.26 17122.78 88888.00 2019-09-10 07:29:53.000 253 33816.82 324.26 17122.75 88888.00 2019-09-10 07:29:54.000 253 33816.82 324.31 17122.76 88888.00 2019-09-10 07:29:55.000 253 33816.84 324.31 17122.74 37905.90 2019-09-10 07:29:56.000 253 33816.82 324.27 17122.74 88888.00 2019-09-10 07:29:57.000 253 33816.80 324.25 17122.79 88888.00 2019-09-10 07:29:58.000 253 33816.80 324.27 17122.78 88888.00 2019-09-10 07:29:59.000 253 33816.79 324.32 17122.79 88888.00 2019-09-10 07:30:00.000 253 33816.77 324.31 17122.75 37905.93 2019-09-10 07:30:01.000 253 33816.77 324.28 17122.75 88888.00 2019-09-10 07:30:02.000 253 33816.77 324.23 17122.72 88888.00 2019-09-10 07:30:03.000 253 33816.79 324.22 17122.73 88888.00 2019-09-10 07:30:04.000 253 33816.78 324.24 17122.74 88888.00 2019-09-10 07:30:05.000 253 33816.75 324.23 17122.70 37905.86 2019-09-10 07:30:06.000 253 33816.73 324.23 17122.65 88888.00 2019-09-10 07:30:07.000 253 33816.76 324.24 17122.66 88888.00 2019-09-10 07:30:08.000 253 33816.74 324.23 17122.68 88888.00 2019-09-10 07:30:09.000 253 33816.74 324.24 17122.66 88888.00 2019-09-10 07:30:10.000 253 33816.76 324.22 17122.68 37905.92 2019-09-10 07:30:11.000 253 33816.75 324.21 17122.68 88888.00 2019-09-10 07:30:12.000 253 33816.72 324.16 17122.71 88888.00 2019-09-10 07:30:13.000 253 33816.75 324.16 17122.70 88888.00 2019-09-10 07:30:14.000 253 33816.76 324.18 17122.72 88888.00 2019-09-10 07:30:15.000 253 33816.78 324.19 17122.69 37905.89 2019-09-10 07:30:16.000 253 33816.77 324.20 17122.69 88888.00 2019-09-10 07:30:17.000 253 33816.78 324.19 17122.73 88888.00 2019-09-10 07:30:18.000 253 33816.78 324.20 17122.71 88888.00 2019-09-10 07:30:19.000 253 33816.78 324.19 17122.70 88888.00 2019-09-10 07:30:20.000 253 33816.80 324.22 17122.70 37905.89 2019-09-10 07:30:21.000 253 33816.76 324.22 17122.69 88888.00 2019-09-10 07:30:22.000 253 33816.71 324.22 17122.67 88888.00 2019-09-10 07:30:23.000 253 33816.77 324.24 17122.68 88888.00 2019-09-10 07:30:24.000 253 33816.79 324.24 17122.65 88888.00 2019-09-10 07:30:25.000 253 33816.74 324.21 17122.62 37905.93 2019-09-10 07:30:26.000 253 33816.75 324.27 17122.65 88888.00 2019-09-10 07:30:27.000 253 33816.74 324.28 17122.69 88888.00 2019-09-10 07:30:28.000 253 33816.74 324.29 17122.66 88888.00 2019-09-10 07:30:29.000 253 33816.76 324.26 17122.65 88888.00 2019-09-10 07:30:30.000 253 33816.76 324.27 17122.66 37905.87 2019-09-10 07:30:31.000 253 33816.75 324.25 17122.64 88888.00 2019-09-10 07:30:32.000 253 33816.76 324.23 17122.67 88888.00 2019-09-10 07:30:33.000 253 33816.75 324.26 17122.67 88888.00 2019-09-10 07:30:34.000 253 33816.73 324.27 17122.67 88888.00 2019-09-10 07:30:35.000 253 33816.72 324.22 17122.66 37905.88 2019-09-10 07:30:36.000 253 33816.70 324.20 17122.65 88888.00 2019-09-10 07:30:37.000 253 33816.70 324.25 17122.69 88888.00 2019-09-10 07:30:38.000 253 33816.70 324.25 17122.66 88888.00 2019-09-10 07:30:39.000 253 33816.69 324.19 17122.65 88888.00 2019-09-10 07:30:40.000 253 33816.68 324.18 17122.64 37905.76 2019-09-10 07:30:41.000 253 33816.68 324.20 17122.66 88888.00 2019-09-10 07:30:42.000 253 33816.69 324.22 17122.68 88888.00 2019-09-10 07:30:43.000 253 33816.71 324.19 17122.69 88888.00 2019-09-10 07:30:44.000 253 33816.71 324.21 17122.63 88888.00 2019-09-10 07:30:45.000 253 33816.72 324.19 17122.64 37905.74 2019-09-10 07:30:46.000 253 33816.72 324.24 17122.64 88888.00 2019-09-10 07:30:47.000 253 33816.71 324.23 17122.60 88888.00 2019-09-10 07:30:48.000 253 33816.68 324.18 17122.60 88888.00 2019-09-10 07:30:49.000 253 33816.73 324.18 17122.58 88888.00 2019-09-10 07:30:50.000 253 33816.77 324.18 17122.53 37905.79 2019-09-10 07:30:51.000 253 33816.78 324.20 17122.52 88888.00 2019-09-10 07:30:52.000 253 33816.79 324.19 17122.51 88888.00 2019-09-10 07:30:53.000 253 33816.83 324.17 17122.52 88888.00 2019-09-10 07:30:54.000 253 33816.81 324.15 17122.57 88888.00 2019-09-10 07:30:55.000 253 33816.81 324.15 17122.57 37905.76 2019-09-10 07:30:56.000 253 33816.82 324.19 17122.53 88888.00 2019-09-10 07:30:57.000 253 33816.83 324.19 17122.52 88888.00 2019-09-10 07:30:58.000 253 33816.77 324.19 17122.54 88888.00 2019-09-10 07:30:59.000 253 33816.77 324.23 17122.58 88888.00 2019-09-10 07:31:00.000 253 33816.75 324.22 17122.59 37905.76 2019-09-10 07:31:01.000 253 33816.71 324.25 17122.56 88888.00 2019-09-10 07:31:02.000 253 33816.68 324.23 17122.55 88888.00 2019-09-10 07:31:03.000 253 33816.67 324.23 17122.54 88888.00 2019-09-10 07:31:04.000 253 33816.67 324.25 17122.50 88888.00 2019-09-10 07:31:05.000 253 33816.64 324.23 17122.53 37905.81 2019-09-10 07:31:06.000 253 33816.63 324.24 17122.56 88888.00 2019-09-10 07:31:07.000 253 33816.63 324.27 17122.56 88888.00 2019-09-10 07:31:08.000 253 33816.62 324.28 17122.60 88888.00 2019-09-10 07:31:09.000 253 33816.57 324.29 17122.57 88888.00 2019-09-10 07:31:10.000 253 33816.58 324.26 17122.54 37905.74 2019-09-10 07:31:11.000 253 33816.62 324.26 17122.55 88888.00 2019-09-10 07:31:12.000 253 33816.61 324.26 17122.58 88888.00 2019-09-10 07:31:13.000 253 33816.58 324.23 17122.54 88888.00 2019-09-10 07:31:14.000 253 33816.58 324.20 17122.54 88888.00 2019-09-10 07:31:15.000 253 33816.61 324.20 17122.56 37905.63 2019-09-10 07:31:16.000 253 33816.65 324.15 17122.54 88888.00 2019-09-10 07:31:17.000 253 33816.65 324.12 17122.53 88888.00 2019-09-10 07:31:18.000 253 33816.66 324.14 17122.52 88888.00 2019-09-10 07:31:19.000 253 33816.65 324.12 17122.49 88888.00 2019-09-10 07:31:20.000 253 33816.65 324.12 17122.54 37905.70 2019-09-10 07:31:21.000 253 33816.67 324.13 17122.51 88888.00 2019-09-10 07:31:22.000 253 33816.64 324.12 17122.49 88888.00 2019-09-10 07:31:23.000 253 33816.67 324.15 17122.47 88888.00 2019-09-10 07:31:24.000 253 33816.67 324.13 17122.50 88888.00 2019-09-10 07:31:25.000 253 33816.67 324.13 17122.48 37905.74 2019-09-10 07:31:26.000 253 33816.67 324.11 17122.51 88888.00 2019-09-10 07:31:27.000 253 33816.65 324.09 17122.51 88888.00 2019-09-10 07:31:28.000 253 33816.59 324.14 17122.50 88888.00 2019-09-10 07:31:29.000 253 33816.60 324.16 17122.47 88888.00 2019-09-10 07:31:30.000 253 33816.59 324.17 17122.47 37905.62 2019-09-10 07:31:31.000 253 33816.58 324.13 17122.46 88888.00 2019-09-10 07:31:32.000 253 33816.58 324.16 17122.47 88888.00 2019-09-10 07:31:33.000 253 33816.61 324.20 17122.51 88888.00 2019-09-10 07:31:34.000 253 33816.55 324.13 17122.50 88888.00 2019-09-10 07:31:35.000 253 33816.49 324.17 17122.46 37905.63 2019-09-10 07:31:36.000 253 33816.51 324.20 17122.48 88888.00 2019-09-10 07:31:37.000 253 33816.52 324.22 17122.52 88888.00 2019-09-10 07:31:38.000 253 33816.56 324.21 17122.47 88888.00 2019-09-10 07:31:39.000 253 33816.59 324.21 17122.46 88888.00 2019-09-10 07:31:40.000 253 33816.62 324.20 17122.48 37905.59 2019-09-10 07:31:41.000 253 33816.62 324.20 17122.50 88888.00 2019-09-10 07:31:42.000 253 33816.58 324.18 17122.48 88888.00 2019-09-10 07:31:43.000 253 33816.58 324.21 17122.42 88888.00 2019-09-10 07:31:44.000 253 33816.57 324.21 17122.41 88888.00 2019-09-10 07:31:45.000 253 33816.58 324.21 17122.46 37905.66 2019-09-10 07:31:46.000 253 33816.60 324.18 17122.43 88888.00 2019-09-10 07:31:47.000 253 33816.63 324.20 17122.41 88888.00 2019-09-10 07:31:48.000 253 33816.60 324.15 17122.37 88888.00 2019-09-10 07:31:49.000 253 33816.63 324.12 17122.38 88888.00 2019-09-10 07:31:50.000 253 33816.63 324.09 17122.36 37905.61 2019-09-10 07:31:51.000 253 33816.62 324.04 17122.36 88888.00 2019-09-10 07:31:52.000 253 33816.67 324.03 17122.40 88888.00 2019-09-10 07:31:53.000 253 33816.70 324.02 17122.41 88888.00 2019-09-10 07:31:54.000 253 33816.68 324.00 17122.40 88888.00 2019-09-10 07:31:55.000 253 33816.69 324.02 17122.39 37905.70 2019-09-10 07:31:56.000 253 33816.71 324.00 17122.38 88888.00 2019-09-10 07:31:57.000 253 33816.70 324.01 17122.37 88888.00 2019-09-10 07:31:58.000 253 33816.66 323.97 17122.34 88888.00 2019-09-10 07:31:59.000 253 33816.66 323.97 17122.36 88888.00 2019-09-10 07:32:00.000 253 33816.68 324.00 17122.38 37905.68 2019-09-10 07:32:01.000 253 33816.66 324.01 17122.37 88888.00 2019-09-10 07:32:02.000 253 33816.67 324.05 17122.36 88888.00 2019-09-10 07:32:03.000 253 33816.65 324.06 17122.38 88888.00 2019-09-10 07:32:04.000 253 33816.64 324.04 17122.33 88888.00 2019-09-10 07:32:05.000 253 33816.66 324.06 17122.37 37905.67 2019-09-10 07:32:06.000 253 33816.68 324.08 17122.37 88888.00 2019-09-10 07:32:07.000 253 33816.69 324.11 17122.35 88888.00 2019-09-10 07:32:08.000 253 33816.67 324.11 17122.33 88888.00 2019-09-10 07:32:09.000 253 33816.66 324.14 17122.37 88888.00 2019-09-10 07:32:10.000 253 33816.66 324.12 17122.38 37905.70 2019-09-10 07:32:11.000 253 33816.63 324.09 17122.39 88888.00 2019-09-10 07:32:12.000 253 33816.63 324.06 17122.37 88888.00 2019-09-10 07:32:13.000 253 33816.63 324.06 17122.33 88888.00 2019-09-10 07:32:14.000 253 33816.60 324.08 17122.33 88888.00 2019-09-10 07:32:15.000 253 33816.59 324.06 17122.31 37905.63 2019-09-10 07:32:16.000 253 33816.58 324.07 17122.30 88888.00 2019-09-10 07:32:17.000 253 33816.57 324.05 17122.29 88888.00 2019-09-10 07:32:18.000 253 33816.56 324.03 17122.32 88888.00 2019-09-10 07:32:19.000 253 33816.58 324.01 17122.33 88888.00 2019-09-10 07:32:20.000 253 33816.62 324.02 17122.31 37905.54 2019-09-10 07:32:21.000 253 33816.60 324.01 17122.26 88888.00 2019-09-10 07:32:22.000 253 33816.59 324.01 17122.25 88888.00 2019-09-10 07:32:23.000 253 33816.59 324.05 17122.25 88888.00 2019-09-10 07:32:24.000 253 33816.55 324.02 17122.29 88888.00 2019-09-10 07:32:25.000 253 33816.52 324.02 17122.28 37905.54 2019-09-10 07:32:26.000 253 33816.53 324.03 17122.32 88888.00 2019-09-10 07:32:27.000 253 33816.54 324.05 17122.32 88888.00 2019-09-10 07:32:28.000 253 33816.54 324.05 17122.25 88888.00 2019-09-10 07:32:29.000 253 33816.52 324.03 17122.26 88888.00 2019-09-10 07:32:30.000 253 33816.50 324.02 17122.28 37905.54 2019-09-10 07:32:31.000 253 33816.54 324.00 17122.22 88888.00 2019-09-10 07:32:32.000 253 33816.51 323.98 17122.22 88888.00 2019-09-10 07:32:33.000 253 33816.50 323.98 17122.23 88888.00 2019-09-10 07:32:34.000 253 33816.52 323.99 17122.22 88888.00 2019-09-10 07:32:35.000 253 33816.56 324.04 17122.21 37905.49 2019-09-10 07:32:36.000 253 33816.55 324.05 17122.22 88888.00 2019-09-10 07:32:37.000 253 33816.55 324.05 17122.22 88888.00 2019-09-10 07:32:38.000 253 33816.57 324.03 17122.25 88888.00 2019-09-10 07:32:39.000 253 33816.60 323.98 17122.24 88888.00 2019-09-10 07:32:40.000 253 33816.58 323.97 17122.26 37905.47 2019-09-10 07:32:41.000 253 33816.59 323.98 17122.24 88888.00 2019-09-10 07:32:42.000 253 33816.59 324.00 17122.26 88888.00 2019-09-10 07:32:43.000 253 33816.58 324.02 17122.22 88888.00 2019-09-10 07:32:44.000 253 33816.58 324.05 17122.22 88888.00 2019-09-10 07:32:45.000 253 33816.57 324.05 17122.20 37905.42 2019-09-10 07:32:46.000 253 33816.57 324.01 17122.19 88888.00 2019-09-10 07:32:47.000 253 33816.59 324.08 17122.25 88888.00 2019-09-10 07:32:48.000 253 33816.59 324.06 17122.23 88888.00 2019-09-10 07:32:49.000 253 33816.60 324.06 17122.22 88888.00 2019-09-10 07:32:50.000 253 33816.58 324.07 17122.24 37905.48 2019-09-10 07:32:51.000 253 33816.58 324.04 17122.26 88888.00 2019-09-10 07:32:52.000 253 33816.59 324.03 17122.24 88888.00 2019-09-10 07:32:53.000 253 33816.62 324.01 17122.22 88888.00 2019-09-10 07:32:54.000 253 33816.59 324.00 17122.22 88888.00 2019-09-10 07:32:55.000 253 33816.63 324.02 17122.23 37905.48 2019-09-10 07:32:56.000 253 33816.63 324.00 17122.25 88888.00 2019-09-10 07:32:57.000 253 33816.60 324.00 17122.24 88888.00 2019-09-10 07:32:58.000 253 33816.62 324.00 17122.26 88888.00 2019-09-10 07:32:59.000 253 33816.64 323.98 17122.26 88888.00 2019-09-10 07:33:00.000 253 33816.63 323.98 17122.24 37905.50 2019-09-10 07:33:01.000 253 33816.62 323.95 17122.23 88888.00 2019-09-10 07:33:02.000 253 33816.59 323.91 17122.24 88888.00 2019-09-10 07:33:03.000 253 33816.61 323.88 17122.25 88888.00 2019-09-10 07:33:04.000 253 33816.62 323.90 17122.26 88888.00 2019-09-10 07:33:05.000 253 33816.60 323.93 17122.20 37905.48 2019-09-10 07:33:06.000 253 33816.58 323.94 17122.21 88888.00 2019-09-10 07:33:07.000 253 33816.59 323.96 17122.21 88888.00 2019-09-10 07:33:08.000 253 33816.58 323.98 17122.22 88888.00 2019-09-10 07:33:09.000 253 33816.58 323.95 17122.22 88888.00 2019-09-10 07:33:10.000 253 33816.50 323.90 17122.21 37905.40 2019-09-10 07:33:11.000 253 33816.47 323.89 17122.19 88888.00 2019-09-10 07:33:12.000 253 33816.52 323.90 17122.20 88888.00 2019-09-10 07:33:13.000 253 33816.53 323.92 17122.18 88888.00 2019-09-10 07:33:14.000 253 33816.54 323.99 17122.16 88888.00 2019-09-10 07:33:15.000 253 33816.53 323.99 17122.19 37905.40 2019-09-10 07:33:16.000 253 33816.46 323.98 17122.19 88888.00 2019-09-10 07:33:17.000 253 33816.48 324.00 17122.17 88888.00 2019-09-10 07:33:18.000 253 33816.49 324.02 17122.21 88888.00 2019-09-10 07:33:19.000 253 33816.48 323.98 17122.15 88888.00 2019-09-10 07:33:20.000 253 33816.46 324.00 17122.15 37905.29 2019-09-10 07:33:21.000 253 33816.47 324.02 17122.18 88888.00 2019-09-10 07:33:22.000 253 33816.49 324.04 17122.17 88888.00 2019-09-10 07:33:23.000 253 33816.47 324.03 17122.16 88888.00 2019-09-10 07:33:24.000 253 33816.45 324.10 17122.20 88888.00 2019-09-10 07:33:25.000 253 33816.48 324.11 17122.17 37905.33 2019-09-10 07:33:26.000 253 33816.47 324.09 17122.21 88888.00 2019-09-10 07:33:27.000 253 33816.44 324.12 17122.20 88888.00 2019-09-10 07:33:28.000 253 33816.45 324.11 17122.19 88888.00 2019-09-10 07:33:29.000 253 33816.47 324.07 17122.17 88888.00 2019-09-10 07:33:30.000 253 33816.46 324.05 17122.15 37905.25 2019-09-10 07:33:31.000 253 33816.53 324.07 17122.16 88888.00 2019-09-10 07:33:32.000 253 33816.50 324.07 17122.15 88888.00 2019-09-10 07:33:33.000 253 33816.50 324.09 17122.14 88888.00 2019-09-10 07:33:34.000 253 33816.51 324.01 17122.13 88888.00 2019-09-10 07:33:35.000 253 33816.49 324.01 17122.12 37905.29 2019-09-10 07:33:36.000 253 33816.56 323.97 17122.12 88888.00 2019-09-10 07:33:37.000 253 33816.53 323.93 17122.12 88888.00 2019-09-10 07:33:38.000 253 33816.56 323.93 17122.08 88888.00 2019-09-10 07:33:39.000 253 33816.57 323.93 17122.07 88888.00 2019-09-10 07:33:40.000 253 33816.53 323.96 17122.11 37905.42 2019-09-10 07:33:41.000 253 33816.54 323.98 17122.11 88888.00 2019-09-10 07:33:42.000 253 33816.56 323.96 17122.12 88888.00 2019-09-10 07:33:43.000 253 33816.58 323.93 17122.07 88888.00 2019-09-10 07:33:44.000 253 33816.53 323.93 17122.07 88888.00 2019-09-10 07:33:45.000 253 33816.54 323.92 17122.06 37905.37 2019-09-10 07:33:46.000 253 33816.59 323.90 17122.10 88888.00 2019-09-10 07:33:47.000 253 33816.54 323.91 17122.11 88888.00 2019-09-10 07:33:48.000 253 33816.44 323.93 17122.10 88888.00 2019-09-10 07:33:49.000 253 33816.46 323.91 17122.11 88888.00 2019-09-10 07:33:50.000 253 33816.46 323.93 17122.07 37905.36 2019-09-10 07:33:51.000 253 33816.49 323.96 17122.04 88888.00 2019-09-10 07:33:52.000 253 33816.51 323.98 17122.06 88888.00 2019-09-10 07:33:53.000 253 33816.52 323.99 17122.05 88888.00 2019-09-10 07:33:54.000 253 33816.52 323.98 17122.04 88888.00 2019-09-10 07:33:55.000 253 33816.47 324.00 17122.07 37905.33 2019-09-10 07:33:56.000 253 33816.49 324.03 17122.06 88888.00 2019-09-10 07:33:57.000 253 33816.51 324.01 17122.05 88888.00 2019-09-10 07:33:58.000 253 33816.52 323.97 17122.05 88888.00 2019-09-10 07:33:59.000 253 33816.49 323.98 17122.06 88888.00 2019-09-10 07:34:00.000 253 33816.51 323.96 17122.08 37905.24 2019-09-10 07:34:01.000 253 33816.51 323.94 17122.02 88888.00 2019-09-10 07:34:02.000 253 33816.50 323.93 17122.08 88888.00 2019-09-10 07:34:03.000 253 33816.52 323.95 17122.04 88888.00 2019-09-10 07:34:04.000 253 33816.51 323.96 17122.02 88888.00 2019-09-10 07:34:05.000 253 33816.52 323.92 17122.03 37905.25 2019-09-10 07:34:06.000 253 33816.51 323.93 17122.02 88888.00 2019-09-10 07:34:07.000 253 33816.56 323.94 17122.03 88888.00 2019-09-10 07:34:08.000 253 33816.57 323.94 17122.07 88888.00 2019-09-10 07:34:09.000 253 33816.54 323.92 17122.05 88888.00 2019-09-10 07:34:10.000 253 33816.56 323.97 17122.03 37905.24 2019-09-10 07:34:11.000 253 33816.55 323.90 17122.02 88888.00 2019-09-10 07:34:12.000 253 33816.57 323.94 17122.03 88888.00 2019-09-10 07:34:13.000 253 33816.56 323.92 17122.04 88888.00 2019-09-10 07:34:14.000 253 33816.55 323.89 17122.06 88888.00 2019-09-10 07:34:15.000 253 33816.54 323.90 17122.01 37905.24 2019-09-10 07:34:16.000 253 33816.54 323.91 17122.02 88888.00 2019-09-10 07:34:17.000 253 33816.56 323.89 17122.06 88888.00 2019-09-10 07:34:18.000 253 33816.55 323.89 17122.10 88888.00 2019-09-10 07:34:19.000 253 33816.52 323.88 17122.08 88888.00 2019-09-10 07:34:20.000 253 33816.52 323.88 17122.05 37905.25 2019-09-10 07:34:21.000 253 33816.55 323.87 17122.06 88888.00 2019-09-10 07:34:22.000 253 33816.52 323.87 17122.04 88888.00 2019-09-10 07:34:23.000 253 33816.47 323.89 17122.01 88888.00 2019-09-10 07:34:24.000 253 33816.44 323.88 17122.03 88888.00 2019-09-10 07:34:25.000 253 33816.45 323.90 17122.02 37905.21 2019-09-10 07:34:26.000 253 33816.46 323.91 17122.06 88888.00 2019-09-10 07:34:27.000 253 33816.44 323.89 17122.08 88888.00 2019-09-10 07:34:28.000 253 33816.44 323.87 17122.06 88888.00 2019-09-10 07:34:29.000 253 33816.41 323.88 17122.03 88888.00 2019-09-10 07:34:30.000 253 33816.39 323.89 17122.00 37905.20 2019-09-10 07:34:31.000 253 33816.41 323.93 17122.00 88888.00 2019-09-10 07:34:32.000 253 33816.43 323.91 17122.01 88888.00 2019-09-10 07:34:33.000 253 33816.38 323.92 17122.00 88888.00 2019-09-10 07:34:34.000 253 33816.43 323.90 17121.98 88888.00 2019-09-10 07:34:35.000 253 33816.44 323.92 17121.96 37905.19 2019-09-10 07:34:36.000 253 33816.45 323.95 17121.95 88888.00 2019-09-10 07:34:37.000 253 33816.48 323.95 17121.95 88888.00 2019-09-10 07:34:38.000 253 33816.44 323.96 17121.91 88888.00 2019-09-10 07:34:39.000 253 33816.45 323.94 17121.87 88888.00 2019-09-10 07:34:40.000 253 33816.49 323.94 17121.89 37905.18 2019-09-10 07:34:41.000 253 33816.47 323.90 17121.91 88888.00 2019-09-10 07:34:42.000 253 33816.46 323.88 17121.92 88888.00 2019-09-10 07:34:43.000 253 33816.48 323.88 17121.92 88888.00 2019-09-10 07:34:44.000 253 33816.44 323.87 17121.91 88888.00 2019-09-10 07:34:45.000 253 33816.45 323.85 17121.93 37905.24 2019-09-10 07:34:46.000 253 33816.45 323.83 17121.90 88888.00 2019-09-10 07:34:47.000 253 33816.44 323.84 17121.86 88888.00 2019-09-10 07:34:48.000 253 33816.41 323.83 17121.90 88888.00 2019-09-10 07:34:49.000 253 33816.40 323.82 17121.88 88888.00 2019-09-10 07:34:50.000 253 33816.35 323.88 17121.89 37905.20 2019-09-10 07:34:51.000 253 33816.37 323.90 17121.88 88888.00 2019-09-10 07:34:52.000 253 33816.36 323.86 17121.86 88888.00 2019-09-10 07:34:53.000 253 33816.31 323.86 17121.89 88888.00 2019-09-10 07:34:54.000 253 33816.31 323.84 17121.91 88888.00 2019-09-10 07:34:55.000 253 33816.32 323.87 17121.87 37905.10 2019-09-10 07:34:56.000 253 33816.27 323.88 17121.87 88888.00 2019-09-10 07:34:57.000 253 33816.25 323.88 17121.91 88888.00 2019-09-10 07:34:58.000 253 33816.27 323.84 17121.90 88888.00 2019-09-10 07:34:59.000 253 33816.27 323.87 17121.89 88888.00 2019-09-10 07:35:00.000 253 33816.25 323.86 17121.87 37905.08 2019-09-10 07:35:01.000 253 33816.25 323.90 17121.86 88888.00 2019-09-10 07:35:02.000 253 33816.28 323.91 17121.86 88888.00 2019-09-10 07:35:03.000 253 33816.29 323.89 17121.85 88888.00 2019-09-10 07:35:04.000 253 33816.29 323.87 17121.84 88888.00 2019-09-10 07:35:05.000 253 33816.31 323.85 17121.85 37905.10 2019-09-10 07:35:06.000 253 33816.30 323.83 17121.80 88888.00 2019-09-10 07:35:07.000 253 33816.28 323.86 17121.82 88888.00 2019-09-10 07:35:08.000 253 33816.28 323.83 17121.87 88888.00 2019-09-10 07:35:09.000 253 33816.29 323.82 17121.86 88888.00 2019-09-10 07:35:10.000 253 33816.29 323.82 17121.87 37905.07 2019-09-10 07:35:11.000 253 33816.30 323.87 17121.84 88888.00 2019-09-10 07:35:12.000 253 33816.27 323.91 17121.85 88888.00 2019-09-10 07:35:13.000 253 33816.28 323.93 17121.91 88888.00 2019-09-10 07:35:14.000 253 33816.27 323.91 17121.91 88888.00 2019-09-10 07:35:15.000 253 33816.30 323.87 17121.90 37905.11 2019-09-10 07:35:16.000 253 33816.26 323.90 17121.86 88888.00 2019-09-10 07:35:17.000 253 33816.27 323.94 17121.85 88888.00 2019-09-10 07:35:18.000 253 33816.27 323.97 17121.86 88888.00 2019-09-10 07:35:19.000 253 33816.24 324.02 17121.85 88888.00 2019-09-10 07:35:20.000 253 33816.20 324.06 17121.85 37905.06 2019-09-10 07:35:21.000 253 33816.23 324.07 17121.83 88888.00 2019-09-10 07:35:22.000 253 33816.26 324.08 17121.83 88888.00 2019-09-10 07:35:23.000 253 33816.25 324.05 17121.85 88888.00 2019-09-10 07:35:24.000 253 33816.30 324.02 17121.84 88888.00 2019-09-10 07:35:25.000 253 33816.26 324.00 17121.81 37905.00 2019-09-10 07:35:26.000 253 33816.23 323.98 17121.84 88888.00 2019-09-10 07:35:27.000 253 33816.27 323.95 17121.85 88888.00 2019-09-10 07:35:28.000 253 33816.26 323.93 17121.84 88888.00 2019-09-10 07:35:29.000 253 33816.24 323.92 17121.83 88888.00 2019-09-10 07:35:30.000 253 33816.25 323.92 17121.82 37904.98 2019-09-10 07:35:31.000 253 33816.28 323.93 17121.83 88888.00 2019-09-10 07:35:32.000 253 33816.30 323.90 17121.82 88888.00 2019-09-10 07:35:33.000 253 33816.30 323.82 17121.82 88888.00 2019-09-10 07:35:34.000 253 33816.26 323.82 17121.81 88888.00 2019-09-10 07:35:35.000 253 33816.24 323.83 17121.82 37905.03 2019-09-10 07:35:36.000 253 33816.24 323.84 17121.80 88888.00 2019-09-10 07:35:37.000 253 33816.24 323.81 17121.83 88888.00 2019-09-10 07:35:38.000 253 33816.22 323.80 17121.79 88888.00 2019-09-10 07:35:39.000 253 33816.23 323.82 17121.77 88888.00 2019-09-10 07:35:40.000 253 33816.24 323.84 17121.79 37905.13 2019-09-10 07:35:41.000 253 33816.26 323.88 17121.82 88888.00 2019-09-10 07:35:42.000 253 33816.24 323.89 17121.78 88888.00 2019-09-10 07:35:43.000 253 33816.26 323.93 17121.78 88888.00 2019-09-10 07:35:44.000 253 33816.27 323.93 17121.81 88888.00 2019-09-10 07:35:45.000 253 33816.25 323.94 17121.82 37905.02 2019-09-10 07:35:46.000 253 33816.23 323.94 17121.82 88888.00 2019-09-10 07:35:47.000 253 33816.23 323.96 17121.78 88888.00 2019-09-10 07:35:48.000 253 33816.22 323.95 17121.79 88888.00 2019-09-10 07:35:49.000 253 33816.21 323.93 17121.81 88888.00 2019-09-10 07:35:50.000 253 33816.25 323.96 17121.82 37904.90 2019-09-10 07:35:51.000 253 33816.28 323.97 17121.79 88888.00 2019-09-10 07:35:52.000 253 33816.30 323.97 17121.79 88888.00 2019-09-10 07:35:53.000 253 33816.33 323.98 17121.79 88888.00 2019-09-10 07:35:54.000 253 33816.33 323.97 17121.75 88888.00 2019-09-10 07:35:55.000 253 33816.36 323.97 17121.73 37905.01 2019-09-10 07:35:56.000 253 33816.38 323.96 17121.71 88888.00 2019-09-10 07:35:57.000 253 33816.35 323.95 17121.75 88888.00 2019-09-10 07:35:58.000 253 33816.30 323.94 17121.73 88888.00 2019-09-10 07:35:59.000 253 33816.29 323.90 17121.72 88888.00 2019-09-10 07:36:00.000 253 33816.34 323.92 17121.69 37905.02 2019-09-10 07:36:01.000 253 33816.30 323.92 17121.65 88888.00 2019-09-10 07:36:02.000 253 33816.27 323.92 17121.67 88888.00 2019-09-10 07:36:03.000 253 33816.28 323.89 17121.67 88888.00 2019-09-10 07:36:04.000 253 33816.29 323.82 17121.67 88888.00 2019-09-10 07:36:05.000 253 33816.28 323.81 17121.67 37905.00 2019-09-10 07:36:06.000 253 33816.27 323.85 17121.66 88888.00 2019-09-10 07:36:07.000 253 33816.28 323.86 17121.71 88888.00 2019-09-10 07:36:08.000 253 33816.27 323.83 17121.65 88888.00 2019-09-10 07:36:09.000 253 33816.29 323.81 17121.66 88888.00 2019-09-10 07:36:10.000 253 33816.26 323.81 17121.66 37905.05 2019-09-10 07:36:11.000 253 33816.25 323.84 17121.65 88888.00 2019-09-10 07:36:12.000 253 33816.27 323.86 17121.62 88888.00 2019-09-10 07:36:13.000 253 33816.31 323.88 17121.59 88888.00 2019-09-10 07:36:14.000 253 33816.33 323.87 17121.62 88888.00 2019-09-10 07:36:15.000 253 33816.34 323.88 17121.61 37904.95 2019-09-10 07:36:16.000 253 33816.33 323.85 17121.60 88888.00 2019-09-10 07:36:17.000 253 33816.37 323.81 17121.64 88888.00 2019-09-10 07:36:18.000 253 33816.39 323.82 17121.62 88888.00 2019-09-10 07:36:19.000 253 33816.41 323.77 17121.63 88888.00 2019-09-10 07:36:20.000 253 33816.45 323.71 17121.64 37905.03 2019-09-10 07:36:21.000 253 33816.46 323.73 17121.62 88888.00 2019-09-10 07:36:22.000 253 33816.45 323.73 17121.64 88888.00 2019-09-10 07:36:23.000 253 33816.45 323.76 17121.65 88888.00 2019-09-10 07:36:24.000 253 33816.44 323.76 17121.65 88888.00 2019-09-10 07:36:25.000 253 33816.41 323.74 17121.62 37905.09 2019-09-10 07:36:26.000 253 33816.39 323.73 17121.63 88888.00 2019-09-10 07:36:27.000 253 33816.33 323.74 17121.62 88888.00 2019-09-10 07:36:28.000 253 33816.27 323.76 17121.61 88888.00 2019-09-10 07:36:29.000 253 33816.23 323.79 17121.62 88888.00 2019-09-10 07:36:30.000 253 33816.16 323.82 17121.65 37905.01 2019-09-10 07:36:31.000 253 33816.12 323.84 17121.62 88888.00 2019-09-10 07:36:32.000 253 33816.16 323.86 17121.63 88888.00 2019-09-10 07:36:33.000 253 33816.13 323.91 17121.65 88888.00 2019-09-10 07:36:34.000 253 33816.10 323.92 17121.63 88888.00 2019-09-10 07:36:35.000 253 33816.12 323.87 17121.61 37904.83 2019-09-10 07:36:36.000 253 33816.12 323.88 17121.61 88888.00 2019-09-10 07:36:37.000 253 33816.11 323.94 17121.61 88888.00 2019-09-10 07:36:38.000 253 33816.13 323.95 17121.57 88888.00 2019-09-10 07:36:39.000 253 33816.13 323.94 17121.57 88888.00 2019-09-10 07:36:40.000 253 33816.12 323.96 17121.59 37904.84 2019-09-10 07:36:41.000 253 33816.16 323.96 17121.61 88888.00 2019-09-10 07:36:42.000 253 33816.17 323.96 17121.62 88888.00 2019-09-10 07:36:43.000 253 33816.20 323.96 17121.60 88888.00 2019-09-10 07:36:44.000 253 33816.22 323.97 17121.58 88888.00 2019-09-10 07:36:45.000 253 33816.21 323.96 17121.58 37904.91 2019-09-10 07:36:46.000 253 33816.18 323.91 17121.56 88888.00 2019-09-10 07:36:47.000 253 33816.16 323.88 17121.54 88888.00 2019-09-10 07:36:48.000 253 33816.15 323.88 17121.51 88888.00 2019-09-10 07:36:49.000 253 33816.15 323.85 17121.54 88888.00 2019-09-10 07:36:50.000 253 33816.14 323.86 17121.54 37904.90 2019-09-10 07:36:51.000 253 33816.16 323.85 17121.54 88888.00 2019-09-10 07:36:52.000 253 33816.17 323.85 17121.55 88888.00 2019-09-10 07:36:53.000 253 33816.16 323.81 17121.54 88888.00 2019-09-10 07:36:54.000 253 33816.15 323.81 17121.50 88888.00 2019-09-10 07:36:55.000 253 33816.15 323.84 17121.51 37904.95 2019-09-10 07:36:56.000 253 33816.10 323.81 17121.50 88888.00 2019-09-10 07:36:57.000 253 33816.09 323.78 17121.56 88888.00 2019-09-10 07:36:58.000 253 33816.10 323.80 17121.56 88888.00 2019-09-10 07:36:59.000 253 33816.10 323.80 17121.55 88888.00 2019-09-10 07:37:00.000 253 33816.05 323.78 17121.52 37904.81 2019-09-10 07:37:01.000 253 33816.05 323.76 17121.52 88888.00 2019-09-10 07:37:02.000 253 33816.04 323.81 17121.52 88888.00 2019-09-10 07:37:03.000 253 33816.06 323.81 17121.52 88888.00 2019-09-10 07:37:04.000 253 33816.06 323.84 17121.51 88888.00 2019-09-10 07:37:05.000 253 33816.06 323.86 17121.46 37904.86 2019-09-10 07:37:06.000 253 33816.06 323.84 17121.47 88888.00 2019-09-10 07:37:07.000 253 33816.09 323.86 17121.46 88888.00 2019-09-10 07:37:08.000 253 33816.06 323.87 17121.50 88888.00 2019-09-10 07:37:09.000 253 33816.10 323.89 17121.51 88888.00 2019-09-10 07:37:10.000 253 33816.12 323.87 17121.49 37904.77 2019-09-10 07:37:11.000 253 33816.12 323.90 17121.49 88888.00 2019-09-10 07:37:12.000 253 33816.12 323.89 17121.45 88888.00 2019-09-10 07:37:13.000 253 33816.14 323.88 17121.46 88888.00 2019-09-10 07:37:14.000 253 33816.15 323.92 17121.48 88888.00 2019-09-10 07:37:15.000 253 33816.16 323.91 17121.49 37904.80 2019-09-10 07:37:16.000 253 33816.18 323.91 17121.47 88888.00 2019-09-10 07:37:17.000 253 33816.19 323.85 17121.46 88888.00 2019-09-10 07:37:18.000 253 33816.16 323.82 17121.44 88888.00 2019-09-10 07:37:19.000 253 33816.18 323.81 17121.49 88888.00 2019-09-10 07:37:20.000 253 33816.20 323.76 17121.52 37904.87 2019-09-10 07:37:21.000 253 33816.19 323.79 17121.50 88888.00 2019-09-10 07:37:22.000 253 33816.17 323.75 17121.45 88888.00 2019-09-10 07:37:23.000 253 33816.19 323.73 17121.46 88888.00 2019-09-10 07:37:24.000 253 33816.20 323.71 17121.51 88888.00 2019-09-10 07:37:25.000 253 33816.23 323.74 17121.50 37904.71 2019-09-10 07:37:26.000 253 33816.23 323.73 17121.54 88888.00 2019-09-10 07:37:27.000 253 33816.22 323.75 17121.53 88888.00 2019-09-10 07:37:28.000 253 33816.22 323.74 17121.51 88888.00 2019-09-10 07:37:29.000 253 33816.25 323.76 17121.52 88888.00 2019-09-10 07:37:30.000 253 33816.31 323.78 17121.51 37904.83 2019-09-10 07:37:31.000 253 33816.31 323.79 17121.56 88888.00 2019-09-10 07:37:32.000 253 33816.30 323.82 17121.55 88888.00 2019-09-10 07:37:33.000 253 33816.30 323.80 17121.53 88888.00 2019-09-10 07:37:34.000 253 33816.32 323.77 17121.55 88888.00 2019-09-10 07:37:35.000 253 33816.34 323.82 17121.52 37904.97 2019-09-10 07:37:36.000 253 33816.28 323.82 17121.48 88888.00 2019-09-10 07:37:37.000 253 33816.30 323.80 17121.49 88888.00 2019-09-10 07:37:38.000 253 33816.31 323.79 17121.48 88888.00 2019-09-10 07:37:39.000 253 33816.34 323.81 17121.45 88888.00 2019-09-10 07:37:40.000 253 33816.31 323.81 17121.48 37904.91 2019-09-10 07:37:41.000 253 33816.27 323.80 17121.49 88888.00 2019-09-10 07:37:42.000 253 33816.24 323.79 17121.46 88888.00 2019-09-10 07:37:43.000 253 33816.25 323.79 17121.47 88888.00 2019-09-10 07:37:44.000 253 33816.22 323.80 17121.47 88888.00 2019-09-10 07:37:45.000 253 33816.19 323.77 17121.49 37904.91 2019-09-10 07:37:46.000 253 33816.21 323.80 17121.48 88888.00 2019-09-10 07:37:47.000 253 33816.19 323.84 17121.51 88888.00 2019-09-10 07:37:48.000 253 33816.16 323.84 17121.49 88888.00 2019-09-10 07:37:49.000 253 33816.15 323.82 17121.44 88888.00 2019-09-10 07:37:50.000 253 33816.11 323.82 17121.46 37904.75 2019-09-10 07:37:51.000 253 33816.05 323.84 17121.45 88888.00 2019-09-10 07:37:52.000 253 33816.05 323.84 17121.43 88888.00 2019-09-10 07:37:53.000 253 33816.02 323.90 17121.41 88888.00 2019-09-10 07:37:54.000 253 33816.01 323.91 17121.44 88888.00 2019-09-10 07:37:55.000 253 33816.01 323.88 17121.41 37904.70 2019-09-10 07:37:56.000 253 33816.04 323.90 17121.43 88888.00 2019-09-10 07:37:57.000 253 33816.04 323.90 17121.46 88888.00 2019-09-10 07:37:58.000 253 33816.05 323.93 17121.42 88888.00 2019-09-10 07:37:59.000 253 33816.04 323.92 17121.42 88888.00 2019-09-10 07:38:00.000 253 33816.07 323.85 17121.44 37904.64 2019-09-10 07:38:01.000 253 33816.08 323.82 17121.45 88888.00 2019-09-10 07:38:02.000 253 33816.07 323.82 17121.40 88888.00 2019-09-10 07:38:03.000 253 33816.14 323.81 17121.34 88888.00 2019-09-10 07:38:04.000 253 33816.18 323.78 17121.40 88888.00 2019-09-10 07:38:05.000 253 33816.20 323.78 17121.40 37904.66 2019-09-10 07:38:06.000 253 33816.19 323.76 17121.35 88888.00 2019-09-10 07:38:07.000 253 33816.22 323.77 17121.35 88888.00 2019-09-10 07:38:08.000 253 33816.23 323.80 17121.37 88888.00 2019-09-10 07:38:09.000 253 33816.21 323.80 17121.36 88888.00 2019-09-10 07:38:10.000 253 33816.21 323.82 17121.37 37904.78 2019-09-10 07:38:11.000 253 33816.15 323.80 17121.32 88888.00 2019-09-10 07:38:12.000 253 33816.09 323.78 17121.34 88888.00 2019-09-10 07:38:13.000 253 33816.09 323.79 17121.36 88888.00 2019-09-10 07:38:14.000 253 33816.10 323.81 17121.37 88888.00 2019-09-10 07:38:15.000 253 33816.08 323.81 17121.34 37904.73 2019-09-10 07:38:16.000 253 33816.03 323.80 17121.38 88888.00 2019-09-10 07:38:17.000 253 33815.98 323.81 17121.38 88888.00 2019-09-10 07:38:18.000 253 33815.97 323.82 17121.40 88888.00 2019-09-10 07:38:19.000 253 33815.98 323.83 17121.41 88888.00 2019-09-10 07:38:20.000 253 33815.99 323.84 17121.43 37904.57 2019-09-10 07:38:21.000 253 33815.95 323.81 17121.43 88888.00 2019-09-10 07:38:22.000 253 33815.95 323.81 17121.40 88888.00 2019-09-10 07:38:23.000 253 33815.94 323.83 17121.38 88888.00 2019-09-10 07:38:24.000 253 33815.95 323.85 17121.35 88888.00 2019-09-10 07:38:25.000 253 33816.02 323.83 17121.35 37904.62 2019-09-10 07:38:26.000 253 33816.01 323.79 17121.35 88888.00 2019-09-10 07:38:27.000 253 33815.99 323.83 17121.37 88888.00 2019-09-10 07:38:28.000 253 33815.99 323.81 17121.38 88888.00 2019-09-10 07:38:29.000 253 33816.03 323.77 17121.35 88888.00 2019-09-10 07:38:30.000 253 33816.08 323.73 17121.33 37904.59 2019-09-10 07:38:31.000 253 33816.08 323.67 17121.32 88888.00 2019-09-10 07:38:32.000 253 33816.11 323.66 17121.28 88888.00 2019-09-10 07:38:33.000 253 33816.15 323.63 17121.28 88888.00 2019-09-10 07:38:34.000 253 33816.17 323.68 17121.30 88888.00 2019-09-10 07:38:35.000 253 33816.18 323.71 17121.29 37904.63 2019-09-10 07:38:36.000 253 33816.18 323.71 17121.27 88888.00 2019-09-10 07:38:37.000 253 33816.20 323.73 17121.24 88888.00 2019-09-10 07:38:38.000 253 33816.20 323.66 17121.21 88888.00 2019-09-10 07:38:39.000 253 33816.16 323.66 17121.21 88888.00 2019-09-10 07:38:40.000 253 33816.16 323.69 17121.20 37904.78 2019-09-10 07:38:41.000 253 33816.16 323.70 17121.25 88888.00 2019-09-10 07:38:42.000 253 33816.15 323.70 17121.28 88888.00 2019-09-10 07:38:43.000 253 33816.16 323.66 17121.31 88888.00 2019-09-10 07:38:44.000 253 33816.13 323.68 17121.31 88888.00 2019-09-10 07:38:45.000 253 33816.10 323.71 17121.27 37904.76 2019-09-10 07:38:46.000 253 33816.05 323.74 17121.28 88888.00 2019-09-10 07:38:47.000 253 33816.02 323.75 17121.28 88888.00 2019-09-10 07:38:48.000 253 33816.03 323.79 17121.27 88888.00 2019-09-10 07:38:49.000 253 33815.98 323.79 17121.26 88888.00 2019-09-10 07:38:50.000 253 33815.94 323.79 17121.27 37904.58 2019-09-10 07:38:51.000 253 33815.92 323.84 17121.30 88888.00 2019-09-10 07:38:52.000 253 33815.93 323.84 17121.29 88888.00 2019-09-10 07:38:53.000 253 33815.96 323.85 17121.27 88888.00 2019-09-10 07:38:54.000 253 33815.95 323.84 17121.24 88888.00 2019-09-10 07:38:55.000 253 33815.96 323.85 17121.28 37904.45 2019-09-10 07:38:56.000 253 33815.92 323.85 17121.26 88888.00 2019-09-10 07:38:57.000 253 33815.94 323.81 17121.31 88888.00 2019-09-10 07:38:58.000 253 33816.00 323.80 17121.31 88888.00 2019-09-10 07:38:59.000 253 33816.03 323.79 17121.33 88888.00 2019-09-10 07:39:00.000 253 33816.01 323.77 17121.31 37904.54 2019-09-10 07:39:01.000 253 33816.01 323.75 17121.30 88888.00 2019-09-10 07:39:02.000 253 33816.00 323.80 17121.25 88888.00 2019-09-10 07:39:03.000 253 33816.00 323.79 17121.22 88888.00 2019-09-10 07:39:04.000 253 33816.06 323.79 17121.23 88888.00 2019-09-10 07:39:05.000 253 33816.08 323.74 17121.22 37904.43 2019-09-10 07:39:06.000 253 33816.07 323.69 17121.26 88888.00 2019-09-10 07:39:07.000 253 33816.09 323.71 17121.30 88888.00 2019-09-10 07:39:08.000 253 33816.07 323.68 17121.29 88888.00 2019-09-10 07:39:09.000 253 33816.05 323.68 17121.27 88888.00 2019-09-10 07:39:10.000 253 33816.05 323.71 17121.27 37904.59 2019-09-10 07:39:11.000 253 33816.03 323.72 17121.26 88888.00 2019-09-10 07:39:12.000 253 33816.00 323.74 17121.25 88888.00 2019-09-10 07:39:13.000 253 33815.97 323.77 17121.25 88888.00 2019-09-10 07:39:14.000 253 33815.95 323.80 17121.23 88888.00 2019-09-10 07:39:15.000 253 33815.91 323.84 17121.18 37904.53 2019-09-10 07:39:16.000 253 33815.89 323.82 17121.17 88888.00 2019-09-10 07:39:17.000 253 33815.83 323.80 17121.18 88888.00 2019-09-10 07:39:18.000 253 33815.81 323.84 17121.21 88888.00 2019-09-10 07:39:19.000 253 33815.82 323.86 17121.24 88888.00 2019-09-10 07:39:20.000 253 33815.81 323.90 17121.21 37904.32 2019-09-10 07:39:21.000 253 33815.80 323.94 17121.17 88888.00 2019-09-10 07:39:22.000 253 33815.80 323.94 17121.17 88888.00 2019-09-10 07:39:23.000 253 33815.81 323.92 17121.17 88888.00 2019-09-10 07:39:24.000 253 33815.82 323.89 17121.16 88888.00 2019-09-10 07:39:25.000 253 33815.81 323.89 17121.18 37904.35 2019-09-10 07:39:26.000 253 33815.81 323.87 17121.15 88888.00 2019-09-10 07:39:27.000 253 33815.86 323.90 17121.19 88888.00 2019-09-10 07:39:28.000 253 33815.90 323.92 17121.17 88888.00 2019-09-10 07:39:29.000 253 33815.97 323.88 17121.16 88888.00 2019-09-10 07:39:30.000 253 33815.95 323.86 17121.15 37904.37 2019-09-10 07:39:31.000 253 33815.97 323.88 17121.16 88888.00 2019-09-10 07:39:32.000 253 33816.00 323.84 17121.18 88888.00 2019-09-10 07:39:33.000 253 33816.00 323.80 17121.15 88888.00 2019-09-10 07:39:34.000 253 33816.00 323.78 17121.11 88888.00 2019-09-10 07:39:35.000 253 33816.01 323.79 17121.09 37904.49 2019-09-10 07:39:36.000 253 33815.98 323.79 17121.09 88888.00 2019-09-10 07:39:37.000 253 33815.97 323.76 17121.10 88888.00 2019-09-10 07:39:38.000 253 33815.99 323.79 17121.13 88888.00 2019-09-10 07:39:39.000 253 33815.94 323.80 17121.15 88888.00 2019-09-10 07:39:40.000 253 33815.89 323.81 17121.18 37904.51 2019-09-10 07:39:41.000 253 33815.88 323.83 17121.14 88888.00 2019-09-10 07:39:42.000 253 33815.87 323.85 17121.10 88888.00 2019-09-10 07:39:43.000 253 33815.89 323.87 17121.10 88888.00 2019-09-10 07:39:44.000 253 33815.87 323.90 17121.10 88888.00 2019-09-10 07:39:45.000 253 33815.84 323.91 17121.09 37904.34 2019-09-10 07:39:46.000 253 33815.83 323.88 17121.09 88888.00 2019-09-10 07:39:47.000 253 33815.84 323.90 17121.06 88888.00 2019-09-10 07:39:48.000 253 33815.85 323.89 17121.09 88888.00 2019-09-10 07:39:49.000 253 33815.87 323.88 17121.14 88888.00 2019-09-10 07:39:50.000 253 33815.87 323.87 17121.13 37904.29 2019-09-10 07:39:51.000 253 33815.90 323.84 17121.09 88888.00 2019-09-10 07:39:52.000 253 33815.93 323.81 17121.07 88888.00 2019-09-10 07:39:53.000 253 33815.93 323.81 17121.07 88888.00 2019-09-10 07:39:54.000 253 33815.95 323.77 17121.06 88888.00 2019-09-10 07:39:55.000 253 33815.96 323.75 17121.05 37904.28 2019-09-10 07:39:56.000 253 33815.94 323.73 17121.08 88888.00 2019-09-10 07:39:57.000 253 33815.90 323.75 17121.06 88888.00 2019-09-10 07:39:58.000 253 33815.87 323.75 17121.05 88888.00 2019-09-10 07:39:59.000 253 33815.91 323.72 17121.06 88888.00 2019-09-10 07:40:00.000 253 33815.93 323.73 17121.04 37904.39 2019-09-10 07:40:01.000 253 33815.93 323.77 17121.02 88888.00 2019-09-10 07:40:02.000 253 33815.91 323.84 17121.02 88888.00 2019-09-10 07:40:03.000 253 33815.92 323.82 17121.04 88888.00 2019-09-10 07:40:04.000 253 33815.89 323.81 17121.05 88888.00 2019-09-10 07:40:05.000 253 33815.88 323.82 17121.05 37904.35 2019-09-10 07:40:06.000 253 33815.87 323.85 17121.03 88888.00 2019-09-10 07:40:07.000 253 33815.86 323.90 17121.01 88888.00 2019-09-10 07:40:08.000 253 33815.85 323.89 17121.00 88888.00 2019-09-10 07:40:09.000 253 33815.81 323.90 17121.00 88888.00 2019-09-10 07:40:10.000 253 33815.74 323.91 17121.01 37904.30 2019-09-10 07:40:11.000 253 33815.77 323.94 17121.05 88888.00 2019-09-10 07:40:12.000 253 33815.77 323.98 17121.01 88888.00 2019-09-10 07:40:13.000 253 33815.79 324.01 17120.97 88888.00 2019-09-10 07:40:14.000 253 33815.78 323.98 17120.99 88888.00 2019-09-10 07:40:15.000 253 33815.75 323.98 17121.01 37904.31 2019-09-10 07:40:16.000 253 33815.77 323.97 17121.00 88888.00 2019-09-10 07:40:17.000 253 33815.75 323.95 17121.02 88888.00 2019-09-10 07:40:18.000 253 33815.75 323.92 17121.03 88888.00 2019-09-10 07:40:19.000 253 33815.73 323.95 17121.02 88888.00 2019-09-10 07:40:20.000 253 33815.72 323.95 17121.01 37904.20 2019-09-10 07:40:21.000 253 33815.72 323.94 17121.02 88888.00 2019-09-10 07:40:22.000 253 33815.72 323.90 17121.01 88888.00 2019-09-10 07:40:23.000 253 33815.71 323.91 17121.03 88888.00 2019-09-10 07:40:24.000 253 33815.68 323.90 17121.03 88888.00 2019-09-10 07:40:25.000 253 33815.67 323.92 17121.01 37904.17 2019-09-10 07:40:26.000 253 33815.67 323.92 17121.02 88888.00 2019-09-10 07:40:27.000 253 33815.68 323.91 17121.00 88888.00 2019-09-10 07:40:28.000 253 33815.68 323.89 17121.02 88888.00 2019-09-10 07:40:29.000 253 33815.68 323.89 17121.08 88888.00 2019-09-10 07:40:30.000 253 33815.63 323.86 17121.05 37904.07 2019-09-10 07:40:31.000 253 33815.65 323.88 17121.03 88888.00 2019-09-10 07:40:32.000 253 33815.66 323.91 17121.01 88888.00 2019-09-10 07:40:33.000 253 33815.65 323.89 17120.97 88888.00 2019-09-10 07:40:34.000 253 33815.67 323.89 17120.98 88888.00 2019-09-10 07:40:35.000 253 33815.67 323.87 17121.00 37904.05 2019-09-10 07:40:36.000 253 33815.62 323.90 17121.02 88888.00 2019-09-10 07:40:37.000 253 33815.62 323.92 17120.99 88888.00 2019-09-10 07:40:38.000 253 33815.66 323.95 17120.99 88888.00 2019-09-10 07:40:39.000 253 33815.65 323.97 17120.97 88888.00 2019-09-10 07:40:40.000 253 33815.62 323.97 17120.93 37904.08 2019-09-10 07:40:41.000 253 33815.65 323.96 17120.93 88888.00 2019-09-10 07:40:42.000 253 33815.67 323.94 17120.91 88888.00 2019-09-10 07:40:43.000 253 33815.70 323.97 17120.90 88888.00 2019-09-10 07:40:44.000 253 33815.69 323.97 17120.91 88888.00 2019-09-10 07:40:45.000 253 33815.65 323.95 17120.95 37904.09 2019-09-10 07:40:46.000 253 33815.66 323.95 17120.93 88888.00 2019-09-10 07:40:47.000 253 33815.67 323.93 17120.92 88888.00 2019-09-10 07:40:48.000 253 33815.64 323.92 17120.92 88888.00 2019-09-10 07:40:49.000 253 33815.64 323.89 17120.91 88888.00 2019-09-10 07:40:50.000 253 33815.63 323.90 17120.92 37904.14 2019-09-10 07:40:51.000 253 33815.65 323.93 17120.91 88888.00 2019-09-10 07:40:52.000 253 33815.69 323.91 17120.93 88888.00 2019-09-10 07:40:53.000 253 33815.70 323.91 17120.93 88888.00 2019-09-10 07:40:54.000 253 33815.70 323.95 17120.92 88888.00 2019-09-10 07:40:55.000 253 33815.71 323.98 17120.95 37904.13 2019-09-10 07:40:56.000 253 33815.73 324.03 17120.97 88888.00 2019-09-10 07:40:57.000 253 33815.74 324.03 17120.91 88888.00 2019-09-10 07:40:58.000 253 33815.74 323.99 17120.89 88888.00 2019-09-10 07:40:59.000 253 33815.74 324.00 17120.90 88888.00 2019-09-10 07:41:00.000 253 33815.70 323.99 17120.91 37904.03 2019-09-10 07:41:01.000 253 33815.70 324.00 17120.89 88888.00 2019-09-10 07:41:02.000 253 33815.68 324.04 17120.89 88888.00 2019-09-10 07:41:03.000 253 33815.70 324.04 17120.91 88888.00 2019-09-10 07:41:04.000 253 33815.65 324.05 17120.90 88888.00 2019-09-10 07:41:05.000 253 33815.64 324.07 17120.93 37904.10 2019-09-10 07:41:06.000 253 33815.64 324.09 17120.96 88888.00 2019-09-10 07:41:07.000 253 33815.64 324.09 17120.95 88888.00 2019-09-10 07:41:08.000 253 33815.64 324.06 17120.93 88888.00 2019-09-10 07:41:09.000 253 33815.66 324.05 17120.90 88888.00 2019-09-10 07:41:10.000 253 33815.67 324.03 17120.84 37904.01 2019-09-10 07:41:11.000 253 33815.67 324.03 17120.85 88888.00 2019-09-10 07:41:12.000 253 33815.66 324.03 17120.85 88888.00 2019-09-10 07:41:13.000 253 33815.60 323.98 17120.82 88888.00 2019-09-10 07:41:14.000 253 33815.59 323.94 17120.85 88888.00 2019-09-10 07:41:15.000 253 33815.60 323.91 17120.83 37904.02 2019-09-10 07:41:16.000 253 33815.60 323.90 17120.83 88888.00 2019-09-10 07:41:17.000 253 33815.62 323.89 17120.87 88888.00 2019-09-10 07:41:18.000 253 33815.66 323.90 17120.87 88888.00 2019-09-10 07:41:19.000 253 33815.66 323.93 17120.86 88888.00 2019-09-10 07:41:20.000 253 33815.65 323.94 17120.89 37903.99 2019-09-10 07:41:21.000 253 33815.66 323.92 17120.92 88888.00 2019-09-10 07:41:22.000 253 33815.65 323.90 17120.91 88888.00 2019-09-10 07:41:23.000 253 33815.67 323.94 17120.90 88888.00 2019-09-10 07:41:24.000 253 33815.64 323.94 17120.88 88888.00 2019-09-10 07:41:25.000 253 33815.61 323.93 17120.84 37903.96 2019-09-10 07:41:26.000 253 33815.59 323.95 17120.86 88888.00 2019-09-10 07:41:27.000 253 33815.59 323.96 17120.86 88888.00 2019-09-10 07:41:28.000 253 33815.56 323.98 17120.83 88888.00 2019-09-10 07:41:29.000 253 33815.58 323.99 17120.84 88888.00 2019-09-10 07:41:30.000 253 33815.57 324.03 17120.83 37903.88 2019-09-10 07:41:31.000 253 33815.58 324.07 17120.83 88888.00 2019-09-10 07:41:32.000 253 33815.59 324.04 17120.85 88888.00 2019-09-10 07:41:33.000 253 33815.59 324.04 17120.84 88888.00 2019-09-10 07:41:34.000 253 33815.58 324.05 17120.78 88888.00 2019-09-10 07:41:35.000 253 33815.58 324.01 17120.77 37903.93 2019-09-10 07:41:36.000 253 33815.58 323.99 17120.80 88888.00 2019-09-10 07:41:37.000 253 33815.59 323.99 17120.84 88888.00 2019-09-10 07:41:38.000 253 33815.59 323.99 17120.85 88888.00 2019-09-10 07:41:39.000 253 33815.55 323.99 17120.81 88888.00 2019-09-10 07:41:40.000 253 33815.52 323.99 17120.81 37903.93 2019-09-10 07:41:41.000 253 33815.51 324.02 17120.81 88888.00 2019-09-10 07:41:42.000 253 33815.53 324.02 17120.80 88888.00 2019-09-10 07:41:43.000 253 33815.51 323.99 17120.80 88888.00 2019-09-10 07:41:44.000 253 33815.53 323.99 17120.80 88888.00 2019-09-10 07:41:45.000 253 33815.51 324.01 17120.78 37903.89 2019-09-10 07:41:46.000 253 33815.47 324.04 17120.80 88888.00 2019-09-10 07:41:47.000 253 33815.46 324.02 17120.80 88888.00 2019-09-10 07:41:48.000 253 33815.48 323.95 17120.79 88888.00 2019-09-10 07:41:49.000 253 33815.45 323.94 17120.84 88888.00 2019-09-10 07:41:50.000 253 33815.45 323.98 17120.80 37903.83 2019-09-10 07:41:51.000 253 33815.46 323.96 17120.75 88888.00 2019-09-10 07:41:52.000 253 33815.44 323.97 17120.75 88888.00 2019-09-10 07:41:53.000 253 33815.42 323.99 17120.75 88888.00 2019-09-10 07:41:54.000 253 33815.38 324.00 17120.73 88888.00 2019-09-10 07:41:55.000 253 33815.39 324.01 17120.73 37903.83 2019-09-10 07:41:56.000 253 33815.38 323.99 17120.73 88888.00 2019-09-10 07:41:57.000 253 33815.40 323.98 17120.69 88888.00 2019-09-10 07:41:58.000 253 33815.42 323.98 17120.69 88888.00 2019-09-10 07:41:59.000 253 33815.43 323.98 17120.74 88888.00 2019-09-10 07:42:00.000 253 33815.43 323.98 17120.73 37903.84 2019-09-10 07:42:01.000 253 33815.48 323.96 17120.72 88888.00 2019-09-10 07:42:02.000 253 33815.44 323.92 17120.70 88888.00 2019-09-10 07:42:03.000 253 33815.48 323.93 17120.72 88888.00 2019-09-10 07:42:04.000 253 33815.55 323.93 17120.72 88888.00 2019-09-10 07:42:05.000 253 33815.58 323.93 17120.72 37903.83 2019-09-10 07:42:06.000 253 33815.52 323.89 17120.70 88888.00 2019-09-10 07:42:07.000 253 33815.49 323.89 17120.70 88888.00 2019-09-10 07:42:08.000 253 33815.44 323.92 17120.69 88888.00 2019-09-10 07:42:09.000 253 33815.46 323.91 17120.66 88888.00 2019-09-10 07:42:10.000 253 33815.48 323.90 17120.66 37903.79 2019-09-10 07:42:11.000 253 33815.47 323.93 17120.68 88888.00 2019-09-10 07:42:12.000 253 33815.44 323.90 17120.69 88888.00 2019-09-10 07:42:13.000 253 33815.41 323.91 17120.67 88888.00 2019-09-10 07:42:14.000 253 33815.39 323.94 17120.69 88888.00 2019-09-10 07:42:15.000 253 33815.41 323.97 17120.67 37903.78 2019-09-10 07:42:16.000 253 33815.39 323.98 17120.68 88888.00 2019-09-10 07:42:17.000 253 33815.37 324.03 17120.70 88888.00 2019-09-10 07:42:18.000 253 33815.33 324.02 17120.65 88888.00 2019-09-10 07:42:19.000 253 33815.33 324.01 17120.64 88888.00 2019-09-10 07:42:20.000 253 33815.36 324.02 17120.62 37903.59 2019-09-10 07:42:21.000 253 33815.36 324.01 17120.62 88888.00 2019-09-10 07:42:22.000 253 33815.36 324.03 17120.64 88888.00 2019-09-10 07:42:23.000 253 33815.36 324.03 17120.63 88888.00 2019-09-10 07:42:24.000 253 33815.35 324.01 17120.64 88888.00 2019-09-10 07:42:25.000 253 33815.35 324.06 17120.68 37903.68 2019-09-10 07:42:26.000 253 33815.37 324.02 17120.61 88888.00 2019-09-10 07:42:27.000 253 33815.42 324.00 17120.65 88888.00 2019-09-10 07:42:28.000 253 33815.43 324.00 17120.63 88888.00 2019-09-10 07:42:29.000 253 33815.44 324.00 17120.66 88888.00 2019-09-10 07:42:30.000 253 33815.45 324.04 17120.68 37903.73 2019-09-10 07:42:31.000 253 33815.46 324.07 17120.66 88888.00 2019-09-10 07:42:32.000 253 33815.45 324.02 17120.64 88888.00 2019-09-10 07:42:33.000 253 33815.45 324.00 17120.65 88888.00 2019-09-10 07:42:34.000 253 33815.43 323.98 17120.65 88888.00 2019-09-10 07:42:35.000 253 33815.45 323.98 17120.66 37903.67 2019-09-10 07:42:36.000 253 33815.39 323.97 17120.63 88888.00 2019-09-10 07:42:37.000 253 33815.37 323.97 17120.62 88888.00 2019-09-10 07:42:38.000 253 33815.34 323.99 17120.64 88888.00 2019-09-10 07:42:39.000 253 33815.35 323.94 17120.60 88888.00 2019-09-10 07:42:40.000 253 33815.33 323.95 17120.59 37903.74 2019-09-10 07:42:41.000 253 33815.31 323.96 17120.62 88888.00 2019-09-10 07:42:42.000 253 33815.33 323.90 17120.59 88888.00 2019-09-10 07:42:43.000 253 33815.36 323.94 17120.58 88888.00 2019-09-10 07:42:44.000 253 33815.34 323.94 17120.57 88888.00 2019-09-10 07:42:45.000 253 33815.32 323.96 17120.58 37903.57 2019-09-10 07:42:46.000 253 33815.34 323.98 17120.55 88888.00 2019-09-10 07:42:47.000 253 33815.31 323.95 17120.53 88888.00 2019-09-10 07:42:48.000 253 33815.30 323.91 17120.57 88888.00 2019-09-10 07:42:49.000 253 33815.30 323.92 17120.58 88888.00 2019-09-10 07:42:50.000 253 33815.32 323.93 17120.58 37903.66 2019-09-10 07:42:51.000 253 33815.31 323.91 17120.55 88888.00 2019-09-10 07:42:52.000 253 33815.30 323.94 17120.54 88888.00 2019-09-10 07:42:53.000 253 33815.28 323.91 17120.54 88888.00 2019-09-10 07:42:54.000 253 33815.30 323.88 17120.54 88888.00 2019-09-10 07:42:55.000 253 33815.30 323.88 17120.54 37903.65 2019-09-10 07:42:56.000 253 33815.28 323.87 17120.53 88888.00 2019-09-10 07:42:57.000 253 33815.29 323.87 17120.57 88888.00 2019-09-10 07:42:58.000 253 33815.28 323.88 17120.55 88888.00 2019-09-10 07:42:59.000 253 33815.29 323.87 17120.55 88888.00 2019-09-10 07:43:00.000 253 33815.29 323.90 17120.54 37903.50 2019-09-10 07:43:01.000 253 33815.29 323.91 17120.54 88888.00 2019-09-10 07:43:02.000 253 33815.24 323.92 17120.54 88888.00 2019-09-10 07:43:03.000 253 33815.23 323.91 17120.53 88888.00 2019-09-10 07:43:04.000 253 33815.15 323.88 17120.51 88888.00 2019-09-10 07:43:05.000 253 33815.14 323.88 17120.50 37903.44 2019-09-10 07:43:06.000 253 33815.12 323.93 17120.50 88888.00 2019-09-10 07:43:07.000 253 33815.15 323.96 17120.55 88888.00 2019-09-10 07:43:08.000 253 33815.20 323.96 17120.53 88888.00 2019-09-10 07:43:09.000 253 33815.21 323.98 17120.49 88888.00 2019-09-10 07:43:10.000 253 33815.24 323.95 17120.48 37903.42 2019-09-10 07:43:11.000 253 33815.24 323.96 17120.49 88888.00 2019-09-10 07:43:12.000 253 33815.24 323.95 17120.50 88888.00 2019-09-10 07:43:13.000 253 33815.24 323.97 17120.47 88888.00 2019-09-10 07:43:14.000 253 33815.26 323.95 17120.50 88888.00 2019-09-10 07:43:15.000 253 33815.30 323.92 17120.44 37903.50 2019-09-10 07:43:16.000 253 33815.31 323.94 17120.42 88888.00 2019-09-10 07:43:17.000 253 33815.28 323.91 17120.47 88888.00 2019-09-10 07:43:18.000 253 33815.33 323.89 17120.47 88888.00 2019-09-10 07:43:19.000 253 33815.34 323.93 17120.50 88888.00 2019-09-10 07:43:20.000 253 33815.31 323.94 17120.49 37903.57 2019-09-10 07:43:21.000 253 33815.29 323.96 17120.46 88888.00 2019-09-10 07:43:22.000 253 33815.32 323.96 17120.43 88888.00 2019-09-10 07:43:23.000 253 33815.32 323.95 17120.41 88888.00 2019-09-10 07:43:24.000 253 33815.32 323.98 17120.43 88888.00 2019-09-10 07:43:25.000 253 33815.31 323.99 17120.47 37903.57 2019-09-10 07:43:26.000 253 33815.29 323.98 17120.42 88888.00 2019-09-10 07:43:27.000 253 33815.30 323.99 17120.44 88888.00 2019-09-10 07:43:28.000 253 33815.28 323.93 17120.46 88888.00 2019-09-10 07:43:29.000 253 33815.27 323.90 17120.44 88888.00 2019-09-10 07:43:30.000 253 33815.29 323.90 17120.44 37903.57 2019-09-10 07:43:31.000 253 33815.27 323.89 17120.41 88888.00 2019-09-10 07:43:32.000 253 33815.25 323.92 17120.40 88888.00 2019-09-10 07:43:33.000 253 33815.22 323.92 17120.43 88888.00 2019-09-10 07:43:34.000 253 33815.24 323.91 17120.46 88888.00 2019-09-10 07:43:35.000 253 33815.24 323.88 17120.43 37903.43 2019-09-10 07:43:36.000 253 33815.24 323.87 17120.45 88888.00 2019-09-10 07:43:37.000 253 33815.23 323.88 17120.45 88888.00 2019-09-10 07:43:38.000 253 33815.22 323.92 17120.42 88888.00 2019-09-10 07:43:39.000 253 33815.24 323.92 17120.40 88888.00 2019-09-10 07:43:40.000 253 33815.21 323.88 17120.38 37903.47 2019-09-10 07:43:41.000 253 33815.23 323.89 17120.36 88888.00 2019-09-10 07:43:42.000 253 33815.25 323.91 17120.36 88888.00 2019-09-10 07:43:43.000 253 33815.29 323.88 17120.37 88888.00 2019-09-10 07:43:44.000 253 33815.23 323.85 17120.35 88888.00 2019-09-10 07:43:45.000 253 33815.26 323.87 17120.31 37903.47 2019-09-10 07:43:46.000 253 33815.27 323.88 17120.32 88888.00 2019-09-10 07:43:47.000 253 33815.25 323.87 17120.30 88888.00 2019-09-10 07:43:48.000 253 33815.19 323.85 17120.33 88888.00 2019-09-10 07:43:49.000 253 33815.23 323.84 17120.31 88888.00 2019-09-10 07:43:50.000 253 33815.24 323.83 17120.32 37903.41 2019-09-10 07:43:51.000 253 33815.22 323.85 17120.31 88888.00 2019-09-10 07:43:52.000 253 33815.18 323.84 17120.24 88888.00 2019-09-10 07:43:53.000 253 33815.17 323.82 17120.26 88888.00 2019-09-10 07:43:54.000 253 33815.18 323.82 17120.28 88888.00 2019-09-10 07:43:55.000 253 33815.17 323.82 17120.28 37903.34 2019-09-10 07:43:56.000 253 33815.16 323.85 17120.31 88888.00 2019-09-10 07:43:57.000 253 33815.16 323.86 17120.31 88888.00 2019-09-10 07:43:58.000 253 33815.13 323.85 17120.31 88888.00 2019-09-10 07:43:59.000 253 33815.13 323.83 17120.34 88888.00 2019-09-10 07:44:00.000 253 33815.13 323.84 17120.33 37903.39 2019-09-10 07:44:01.000 253 33815.12 323.84 17120.30 88888.00 2019-09-10 07:44:02.000 253 33815.16 323.81 17120.31 88888.00 2019-09-10 07:44:03.000 253 33815.20 323.80 17120.30 88888.00 2019-09-10 07:44:04.000 253 33815.13 323.82 17120.29 88888.00 2019-09-10 07:44:05.000 253 33815.13 323.83 17120.29 37903.31 2019-09-10 07:44:06.000 253 33815.16 323.80 17120.30 88888.00 2019-09-10 07:44:07.000 253 33815.21 323.81 17120.29 88888.00 2019-09-10 07:44:08.000 253 33815.20 323.82 17120.28 88888.00 2019-09-10 07:44:09.000 253 33815.20 323.82 17120.33 88888.00 2019-09-10 07:44:10.000 253 33815.19 323.79 17120.31 37903.34 2019-09-10 07:44:11.000 253 33815.21 323.79 17120.31 88888.00 2019-09-10 07:44:12.000 253 33815.26 323.76 17120.32 88888.00 2019-09-10 07:44:13.000 253 33815.31 323.78 17120.29 88888.00 2019-09-10 07:44:14.000 253 33815.26 323.83 17120.27 88888.00 2019-09-10 07:44:15.000 253 33815.26 323.83 17120.28 37903.41 2019-09-10 07:44:16.000 253 33815.26 323.83 17120.22 88888.00 2019-09-10 07:44:17.000 253 33815.30 323.81 17120.21 88888.00 2019-09-10 07:44:18.000 253 33815.33 323.81 17120.26 88888.00 2019-09-10 07:44:19.000 253 33815.33 323.77 17120.29 88888.00 2019-09-10 07:44:20.000 253 33815.30 323.78 17120.25 37903.36 2019-09-10 07:44:21.000 253 33815.30 323.78 17120.25 88888.00 2019-09-10 07:44:22.000 253 33815.36 323.77 17120.22 88888.00 2019-09-10 07:44:23.000 253 33815.33 323.77 17120.22 88888.00 2019-09-10 07:44:24.000 253 33815.32 323.78 17120.20 88888.00 2019-09-10 07:44:25.000 253 33815.33 323.80 17120.21 37903.49 2019-09-10 07:44:26.000 253 33815.32 323.79 17120.21 88888.00 2019-09-10 07:44:27.000 253 33815.27 323.75 17120.22 88888.00 2019-09-10 07:44:28.000 253 33815.30 323.78 17120.20 88888.00 2019-09-10 07:44:29.000 253 33815.29 323.80 17120.21 88888.00 2019-09-10 07:44:30.000 253 33815.26 323.79 17120.17 37903.40 2019-09-10 07:44:31.000 253 33815.27 323.79 17120.21 88888.00 2019-09-10 07:44:32.000 253 33815.25 323.79 17120.20 88888.00 2019-09-10 07:44:33.000 253 33815.26 323.78 17120.23 88888.00 2019-09-10 07:44:34.000 253 33815.22 323.77 17120.22 88888.00 2019-09-10 07:44:35.000 253 33815.22 323.78 17120.21 37903.39 2019-09-10 07:44:36.000 253 33815.23 323.79 17120.19 88888.00 2019-09-10 07:44:37.000 253 33815.21 323.78 17120.20 88888.00 2019-09-10 07:44:38.000 253 33815.18 323.78 17120.21 88888.00 2019-09-10 07:44:39.000 253 33815.19 323.79 17120.22 88888.00 2019-09-10 07:44:40.000 253 33815.19 323.82 17120.21 37903.38 2019-09-10 07:44:41.000 253 33815.20 323.84 17120.20 88888.00 2019-09-10 07:44:42.000 253 33815.20 323.83 17120.22 88888.00 2019-09-10 07:44:43.000 253 33815.22 323.80 17120.21 88888.00 2019-09-10 07:44:44.000 253 33815.24 323.80 17120.25 88888.00 2019-09-10 07:44:45.000 253 33815.23 323.77 17120.28 37903.22 2019-09-10 07:44:46.000 253 33815.21 323.77 17120.23 88888.00 2019-09-10 07:44:47.000 253 33815.19 323.78 17120.21 88888.00 2019-09-10 07:44:48.000 253 33815.18 323.78 17120.25 88888.00 2019-09-10 07:44:49.000 253 33815.18 323.79 17120.26 88888.00 2019-09-10 07:44:50.000 253 33815.22 323.75 17120.23 37903.30 2019-09-10 07:44:51.000 253 33815.20 323.73 17120.22 88888.00 2019-09-10 07:44:52.000 253 33815.22 323.71 17120.19 88888.00 2019-09-10 07:44:53.000 253 33815.23 323.74 17120.20 88888.00 2019-09-10 07:44:54.000 253 33815.21 323.73 17120.18 88888.00 2019-09-10 07:44:55.000 253 33815.20 323.75 17120.20 37903.34 2019-09-10 07:44:56.000 253 33815.20 323.77 17120.18 88888.00 2019-09-10 07:44:57.000 253 33815.19 323.72 17120.13 88888.00 2019-09-10 07:44:58.000 253 33815.18 323.71 17120.15 88888.00 2019-09-10 07:44:59.000 253 33815.20 323.71 17120.13 88888.00 2019-09-10 07:45:00.000 253 33815.17 323.72 17120.09 37903.24 2019-09-10 07:45:01.000 253 33815.18 323.79 17120.07 88888.00 2019-09-10 07:45:02.000 253 33815.22 323.77 17120.09 88888.00 2019-09-10 07:45:03.000 253 33815.26 323.75 17120.10 88888.00 2019-09-10 07:45:04.000 253 33815.26 323.73 17120.08 88888.00 2019-09-10 07:45:05.000 253 33815.24 323.76 17120.05 37903.23 2019-09-10 07:45:06.000 253 33815.21 323.73 17120.06 88888.00 2019-09-10 07:45:07.000 253 33815.21 323.71 17120.04 88888.00 2019-09-10 07:45:08.000 253 33815.21 323.70 17120.01 88888.00 2019-09-10 07:45:09.000 253 33815.22 323.69 17120.01 88888.00 2019-09-10 07:45:10.000 253 33815.23 323.68 17120.03 37903.25 2019-09-10 07:45:11.000 253 33815.22 323.70 17120.06 88888.00 2019-09-10 07:45:12.000 253 33815.25 323.67 17120.06 88888.00 2019-09-10 07:45:13.000 253 33815.24 323.69 17120.04 88888.00 2019-09-10 07:45:14.000 253 33815.25 323.70 17120.00 88888.00 2019-09-10 07:45:15.000 253 33815.30 323.73 17119.98 37903.30 2019-09-10 07:45:16.000 253 33815.28 323.72 17119.98 88888.00 2019-09-10 07:45:17.000 253 33815.32 323.69 17120.03 88888.00 2019-09-10 07:45:18.000 253 33815.34 323.66 17120.03 88888.00 2019-09-10 07:45:19.000 253 33815.35 323.64 17119.99 88888.00 2019-09-10 07:45:20.000 253 33815.36 323.69 17120.00 37903.40 2019-09-10 07:45:21.000 253 33815.33 323.71 17120.01 88888.00 2019-09-10 07:45:22.000 253 33815.30 323.74 17120.01 88888.00 2019-09-10 07:45:23.000 253 33815.32 323.72 17119.97 88888.00 2019-09-10 07:45:24.000 253 33815.29 323.70 17119.98 88888.00 2019-09-10 07:45:25.000 253 33815.33 323.69 17120.00 37903.33 2019-09-10 07:45:26.000 253 33815.31 323.69 17120.02 88888.00 2019-09-10 07:45:27.000 253 33815.34 323.67 17120.02 88888.00 2019-09-10 07:45:28.000 253 33815.35 323.69 17120.01 88888.00 2019-09-10 07:45:29.000 253 33815.33 323.65 17120.01 88888.00 2019-09-10 07:45:30.000 253 33815.30 323.61 17120.02 37903.32 2019-09-10 07:45:31.000 253 33815.29 323.63 17120.02 88888.00 2019-09-10 07:45:32.000 253 33815.26 323.63 17119.99 88888.00 2019-09-10 07:45:33.000 253 33815.25 323.64 17120.01 88888.00 2019-09-10 07:45:34.000 253 33815.28 323.67 17119.98 88888.00 2019-09-10 07:45:35.000 253 33815.26 323.66 17119.94 37903.29 2019-09-10 07:45:36.000 253 33815.22 323.67 17119.93 88888.00 2019-09-10 07:45:37.000 253 33815.20 323.64 17119.94 88888.00 2019-09-10 07:45:38.000 253 33815.15 323.68 17119.90 88888.00 2019-09-10 07:45:39.000 253 33815.14 323.73 17119.91 88888.00 2019-09-10 07:45:40.000 253 33815.14 323.69 17119.92 37903.24 2019-09-10 07:45:41.000 253 33815.16 323.68 17119.88 88888.00 2019-09-10 07:45:42.000 253 33815.13 323.66 17119.86 88888.00 2019-09-10 07:45:43.000 253 33815.17 323.63 17119.88 88888.00 2019-09-10 07:45:44.000 253 33815.11 323.68 17119.92 88888.00 2019-09-10 07:45:45.000 253 33815.12 323.66 17119.93 37903.20 2019-09-10 07:45:46.000 253 33815.10 323.65 17119.91 88888.00 2019-09-10 07:45:47.000 253 33815.10 323.70 17119.89 88888.00 2019-09-10 07:45:48.000 253 33815.14 323.74 17119.88 88888.00 2019-09-10 07:45:49.000 253 33815.14 323.74 17119.87 88888.00 2019-09-10 07:45:50.000 253 33815.10 323.75 17119.89 37903.19 2019-09-10 07:45:51.000 253 33815.11 323.75 17119.88 88888.00 2019-09-10 07:45:52.000 253 33815.11 323.75 17119.89 88888.00 2019-09-10 07:45:53.000 253 33815.12 323.76 17119.89 88888.00 2019-09-10 07:45:54.000 253 33815.14 323.73 17119.87 88888.00 2019-09-10 07:45:55.000 253 33815.11 323.72 17119.88 37903.19 2019-09-10 07:45:56.000 253 33815.07 323.70 17119.87 88888.00 2019-09-10 07:45:57.000 253 33815.05 323.72 17119.90 88888.00 2019-09-10 07:45:58.000 253 33815.03 323.70 17119.88 88888.00 2019-09-10 07:45:59.000 253 33815.00 323.70 17119.87 88888.00 2019-09-10 07:46:00.000 253 33815.01 323.69 17119.87 37903.09 2019-09-10 07:46:01.000 253 33815.06 323.71 17119.87 88888.00 2019-09-10 07:46:02.000 253 33815.10 323.73 17119.84 88888.00 2019-09-10 07:46:03.000 253 33815.08 323.74 17119.86 88888.00 2019-09-10 07:46:04.000 253 33815.04 323.70 17119.86 88888.00 2019-09-10 07:46:05.000 253 33815.03 323.71 17119.89 37903.08 2019-09-10 07:46:06.000 253 33815.01 323.73 17119.86 88888.00 2019-09-10 07:46:07.000 253 33815.00 323.71 17119.85 88888.00 2019-09-10 07:46:08.000 253 33814.99 323.73 17119.85 88888.00 2019-09-10 07:46:09.000 253 33815.01 323.72 17119.89 88888.00 2019-09-10 07:46:10.000 253 33815.04 323.69 17119.89 37903.11 2019-09-10 07:46:11.000 253 33815.07 323.72 17119.90 88888.00 2019-09-10 07:46:12.000 253 33815.09 323.68 17119.88 88888.00 2019-09-10 07:46:13.000 253 33815.05 323.71 17119.83 88888.00 2019-09-10 07:46:14.000 253 33815.10 323.73 17119.87 88888.00 2019-09-10 07:46:15.000 253 33815.13 323.71 17119.87 37903.15 2019-09-10 07:46:16.000 253 33815.12 323.70 17119.84 88888.00 2019-09-10 07:46:17.000 253 33815.10 323.70 17119.83 88888.00 2019-09-10 07:46:18.000 253 33815.13 323.67 17119.85 88888.00 2019-09-10 07:46:19.000 253 33815.18 323.71 17119.86 88888.00 2019-09-10 07:46:20.000 253 33815.13 323.74 17119.86 37903.10 2019-09-10 07:46:21.000 253 33815.13 323.73 17119.85 88888.00 2019-09-10 07:46:22.000 253 33815.12 323.75 17119.88 88888.00 2019-09-10 07:46:23.000 253 33815.10 323.75 17119.87 88888.00 2019-09-10 07:46:24.000 253 33815.10 323.73 17119.86 88888.00 2019-09-10 07:46:25.000 253 33815.10 323.72 17119.85 37903.15 2019-09-10 07:46:26.000 253 33815.07 323.74 17119.81 88888.00 2019-09-10 07:46:27.000 253 33815.05 323.77 17119.79 88888.00 2019-09-10 07:46:28.000 253 33815.04 323.77 17119.76 88888.00 2019-09-10 07:46:29.000 253 33815.05 323.78 17119.78 88888.00 2019-09-10 07:46:30.000 253 33815.06 323.79 17119.76 37903.01 2019-09-10 07:46:31.000 253 33815.05 323.75 17119.72 88888.00 2019-09-10 07:46:32.000 253 33815.03 323.76 17119.73 88888.00 2019-09-10 07:46:33.000 253 33815.07 323.77 17119.75 88888.00 2019-09-10 07:46:34.000 253 33815.06 323.77 17119.78 88888.00 2019-09-10 07:46:35.000 253 33815.06 323.77 17119.76 37903.11 2019-09-10 07:46:36.000 253 33815.07 323.75 17119.76 88888.00 2019-09-10 07:46:37.000 253 33815.08 323.76 17119.75 88888.00 2019-09-10 07:46:38.000 253 33815.05 323.78 17119.73 88888.00 2019-09-10 07:46:39.000 253 33815.07 323.76 17119.74 88888.00 2019-09-10 07:46:40.000 253 33815.13 323.74 17119.75 37903.04 2019-09-10 07:46:41.000 253 33815.16 323.75 17119.71 88888.00 2019-09-10 07:46:42.000 253 33815.10 323.73 17119.68 88888.00 2019-09-10 07:46:43.000 253 33815.14 323.75 17119.68 88888.00 2019-09-10 07:46:44.000 253 33815.13 323.73 17119.71 88888.00 2019-09-10 07:46:45.000 253 33815.13 323.72 17119.70 37903.04 2019-09-10 07:46:46.000 253 33815.11 323.71 17119.68 88888.00 2019-09-10 07:46:47.000 253 33815.11 323.73 17119.68 88888.00 2019-09-10 07:46:48.000 253 33815.12 323.73 17119.70 88888.00 2019-09-10 07:46:49.000 253 33815.11 323.72 17119.69 88888.00 2019-09-10 07:46:50.000 253 33815.09 323.73 17119.68 37903.15 2019-09-10 07:46:51.000 253 33815.08 323.78 17119.66 88888.00 2019-09-10 07:46:52.000 253 33815.08 323.73 17119.68 88888.00 2019-09-10 07:46:53.000 253 33815.07 323.70 17119.67 88888.00 2019-09-10 07:46:54.000 253 33815.09 323.73 17119.67 88888.00 2019-09-10 07:46:55.000 253 33815.05 323.70 17119.66 37903.07 2019-09-10 07:46:56.000 253 33815.08 323.72 17119.68 88888.00 2019-09-10 07:46:57.000 253 33815.13 323.74 17119.67 88888.00 2019-09-10 07:46:58.000 253 33815.14 323.73 17119.67 88888.00 2019-09-10 07:46:59.000 253 33815.14 323.74 17119.63 88888.00 2019-09-10 07:47:00.000 253 33815.13 323.73 17119.63 37903.11 2019-09-10 07:47:01.000 253 33815.13 323.79 17119.65 88888.00 2019-09-10 07:47:02.000 253 33815.15 323.81 17119.65 88888.00 2019-09-10 07:47:03.000 253 33815.16 323.74 17119.64 88888.00 2019-09-10 07:47:04.000 253 33815.16 323.72 17119.64 88888.00 2019-09-10 07:47:05.000 253 33815.17 323.72 17119.67 37903.10 2019-09-10 07:47:06.000 253 33815.17 323.71 17119.67 88888.00 2019-09-10 07:47:07.000 253 33815.16 323.73 17119.67 88888.00 2019-09-10 07:47:08.000 253 33815.08 323.73 17119.64 88888.00 2019-09-10 07:47:09.000 253 33815.09 323.68 17119.62 88888.00 2019-09-10 07:47:10.000 253 33815.10 323.71 17119.64 37903.04 2019-09-10 07:47:11.000 253 33815.04 323.67 17119.65 88888.00 2019-09-10 07:47:12.000 253 33815.04 323.68 17119.65 88888.00 2019-09-10 07:47:13.000 253 33815.05 323.70 17119.63 88888.00 2019-09-10 07:47:14.000 253 33815.02 323.72 17119.64 88888.00 2019-09-10 07:47:15.000 253 33815.00 323.70 17119.60 37902.99 2019-09-10 07:47:16.000 253 33814.99 323.72 17119.62 88888.00 2019-09-10 07:47:17.000 253 33815.03 323.72 17119.59 88888.00 2019-09-10 07:47:18.000 253 33815.05 323.74 17119.60 88888.00 2019-09-10 07:47:19.000 253 33815.03 323.73 17119.56 88888.00 2019-09-10 07:47:20.000 253 33815.02 323.71 17119.54 37902.90 2019-09-10 07:47:21.000 253 33815.02 323.70 17119.58 88888.00 2019-09-10 07:47:22.000 253 33815.02 323.68 17119.57 88888.00 2019-09-10 07:47:23.000 253 33815.05 323.69 17119.58 88888.00 2019-09-10 07:47:24.000 253 33815.12 323.71 17119.58 88888.00 2019-09-10 07:47:25.000 253 33815.09 323.68 17119.53 37903.01 2019-09-10 07:47:26.000 253 33815.06 323.65 17119.54 88888.00 2019-09-10 07:47:27.000 253 33815.06 323.66 17119.55 88888.00 2019-09-10 07:47:28.000 253 33815.06 323.67 17119.54 88888.00 2019-09-10 07:47:29.000 253 33815.06 323.70 17119.53 88888.00 2019-09-10 07:47:30.000 253 33815.07 323.69 17119.56 37902.99 2019-09-10 07:47:31.000 253 33815.10 323.70 17119.55 88888.00 2019-09-10 07:47:32.000 253 33815.08 323.72 17119.52 88888.00 2019-09-10 07:47:33.000 253 33815.11 323.72 17119.53 88888.00 2019-09-10 07:47:34.000 253 33815.11 323.73 17119.52 88888.00 2019-09-10 07:47:35.000 253 33815.06 323.75 17119.52 37903.01 2019-09-10 07:47:36.000 253 33815.02 323.77 17119.48 88888.00 2019-09-10 07:47:37.000 253 33814.99 323.75 17119.49 88888.00 2019-09-10 07:47:38.000 253 33815.01 323.75 17119.48 88888.00 2019-09-10 07:47:39.000 253 33815.03 323.73 17119.47 88888.00 2019-09-10 07:47:40.000 253 33815.04 323.74 17119.54 37902.91 2019-09-10 07:47:41.000 253 33815.03 323.73 17119.56 88888.00 2019-09-10 07:47:42.000 253 33815.04 323.76 17119.53 88888.00 2019-09-10 07:47:43.000 253 33815.03 323.76 17119.48 88888.00 2019-09-10 07:47:44.000 253 33815.05 323.75 17119.46 88888.00 2019-09-10 07:47:45.000 253 33815.06 323.75 17119.44 37902.84 2019-09-10 07:47:46.000 253 33815.09 323.74 17119.46 88888.00 2019-09-10 07:47:47.000 253 33815.10 323.74 17119.49 88888.00 2019-09-10 07:47:48.000 253 33815.02 323.76 17119.46 88888.00 2019-09-10 07:47:49.000 253 33815.02 323.74 17119.45 88888.00 2019-09-10 07:47:50.000 253 33815.05 323.68 17119.43 37902.94 2019-09-10 07:47:51.000 253 33815.05 323.71 17119.41 88888.00 2019-09-10 07:47:52.000 253 33815.04 323.68 17119.44 88888.00 2019-09-10 07:47:53.000 253 33815.06 323.67 17119.48 88888.00 2019-09-10 07:47:54.000 253 33815.09 323.66 17119.43 88888.00 2019-09-10 07:47:55.000 253 33815.12 323.66 17119.44 37902.94 2019-09-10 07:47:56.000 253 33815.11 323.63 17119.46 88888.00 2019-09-10 07:47:57.000 253 33815.11 323.65 17119.47 88888.00 2019-09-10 07:47:58.000 253 33815.08 323.68 17119.45 88888.00 2019-09-10 07:47:59.000 253 33815.04 323.73 17119.43 88888.00 2019-09-10 07:48:00.000 253 33815.04 323.68 17119.40 37902.95 2019-09-10 07:48:01.000 253 33815.07 323.68 17119.41 88888.00 2019-09-10 07:48:02.000 253 33815.07 323.74 17119.40 88888.00 2019-09-10 07:48:03.000 253 33815.07 323.74 17119.38 88888.00 2019-09-10 07:48:04.000 253 33815.07 323.77 17119.39 88888.00 2019-09-10 07:48:05.000 253 33815.07 323.77 17119.44 37902.83 2019-09-10 07:48:06.000 253 33815.09 323.77 17119.44 88888.00 2019-09-10 07:48:07.000 253 33815.08 323.76 17119.39 88888.00 2019-09-10 07:48:08.000 253 33815.03 323.73 17119.40 88888.00 2019-09-10 07:48:09.000 253 33815.03 323.75 17119.44 88888.00 2019-09-10 07:48:10.000 253 33815.02 323.76 17119.42 37902.91 2019-09-10 07:48:11.000 253 33815.07 323.71 17119.40 88888.00 2019-09-10 07:48:12.000 253 33815.13 323.72 17119.41 88888.00 2019-09-10 07:48:13.000 253 33815.11 323.75 17119.38 88888.00 2019-09-10 07:48:14.000 253 33815.09 323.73 17119.37 88888.00 2019-09-10 07:48:15.000 253 33815.08 323.69 17119.35 37902.88 2019-09-10 07:48:16.000 253 33815.09 323.69 17119.35 88888.00 2019-09-10 07:48:17.000 253 33815.08 323.67 17119.41 88888.00 2019-09-10 07:48:18.000 253 33815.06 323.61 17119.40 88888.00 2019-09-10 07:48:19.000 253 33815.06 323.64 17119.36 88888.00 2019-09-10 07:48:20.000 253 33815.03 323.67 17119.38 37902.87 2019-09-10 07:48:21.000 253 33814.99 323.68 17119.40 88888.00 2019-09-10 07:48:22.000 253 33815.02 323.73 17119.37 88888.00 2019-09-10 07:48:23.000 253 33815.02 323.72 17119.35 88888.00 2019-09-10 07:48:24.000 253 33815.00 323.71 17119.36 88888.00 2019-09-10 07:48:25.000 253 33814.99 323.69 17119.35 37902.88 2019-09-10 07:48:26.000 253 33814.98 323.72 17119.32 88888.00 2019-09-10 07:48:27.000 253 33815.02 323.73 17119.33 88888.00 2019-09-10 07:48:28.000 253 33815.03 323.75 17119.32 88888.00 2019-09-10 07:48:29.000 253 33815.05 323.76 17119.35 88888.00 2019-09-10 07:48:30.000 253 33815.03 323.73 17119.32 37902.81 2019-09-10 07:48:31.000 253 33815.08 323.74 17119.31 88888.00 2019-09-10 07:48:32.000 253 33815.09 323.70 17119.30 88888.00 2019-09-10 07:48:33.000 253 33815.07 323.72 17119.28 88888.00 2019-09-10 07:48:34.000 253 33815.05 323.67 17119.30 88888.00 2019-09-10 07:48:35.000 253 33815.09 323.66 17119.27 37902.82 2019-09-10 07:48:36.000 253 33815.07 323.69 17119.28 88888.00 2019-09-10 07:48:37.000 253 33815.05 323.63 17119.28 88888.00 2019-09-10 07:48:38.000 253 33815.03 323.65 17119.24 88888.00 2019-09-10 07:48:39.000 253 33815.01 323.65 17119.26 88888.00 2019-09-10 07:48:40.000 253 33814.98 323.63 17119.24 37902.89 2019-09-10 07:48:41.000 253 33815.01 323.64 17119.26 88888.00 2019-09-10 07:48:42.000 253 33815.00 323.62 17119.28 88888.00 2019-09-10 07:48:43.000 253 33814.98 323.59 17119.28 88888.00 2019-09-10 07:48:44.000 253 33814.96 323.58 17119.25 88888.00 2019-09-10 07:48:45.000 253 33814.96 323.62 17119.26 37902.74 2019-09-10 07:48:46.000 253 33814.96 323.66 17119.28 88888.00 2019-09-10 07:48:47.000 253 33814.91 323.65 17119.29 88888.00 2019-09-10 07:48:48.000 253 33814.89 323.66 17119.25 88888.00 2019-09-10 07:48:49.000 253 33814.89 323.62 17119.24 88888.00 2019-09-10 07:48:50.000 253 33814.86 323.68 17119.23 37902.69 2019-09-10 07:48:51.000 253 33814.85 323.69 17119.25 88888.00 2019-09-10 07:48:52.000 253 33814.86 323.69 17119.25 88888.00 2019-09-10 07:48:53.000 253 33814.93 323.69 17119.26 88888.00 2019-09-10 07:48:54.000 253 33814.97 323.74 17119.25 88888.00 2019-09-10 07:48:55.000 253 33814.96 323.76 17119.26 37902.68 2019-09-10 07:48:56.000 253 33814.95 323.75 17119.29 88888.00 2019-09-10 07:48:57.000 253 33814.97 323.73 17119.30 88888.00 2019-09-10 07:48:58.000 253 33814.99 323.65 17119.29 88888.00 2019-09-10 07:48:59.000 253 33814.99 323.63 17119.28 88888.00 2019-09-10 07:49:00.000 253 33815.04 323.65 17119.23 37902.79 2019-09-10 07:49:01.000 253 33815.03 323.69 17119.22 88888.00 2019-09-10 07:49:02.000 253 33815.01 323.69 17119.19 88888.00 2019-09-10 07:49:03.000 253 33815.04 323.64 17119.14 88888.00 2019-09-10 07:49:04.000 253 33815.03 323.62 17119.19 88888.00 2019-09-10 07:49:05.000 253 33815.07 323.59 17119.18 37902.77 2019-09-10 07:49:06.000 253 33815.05 323.58 17119.15 88888.00 2019-09-10 07:49:07.000 253 33815.02 323.58 17119.16 88888.00 2019-09-10 07:49:08.000 253 33815.01 323.57 17119.15 88888.00 2019-09-10 07:49:09.000 253 33814.99 323.56 17119.10 88888.00 2019-09-10 07:49:10.000 253 33814.98 323.58 17119.08 37902.79 2019-09-10 07:49:11.000 253 33814.98 323.56 17119.10 88888.00 2019-09-10 07:49:12.000 253 33815.00 323.52 17119.12 88888.00 2019-09-10 07:49:13.000 253 33814.98 323.55 17119.16 88888.00 2019-09-10 07:49:14.000 253 33814.95 323.53 17119.17 88888.00 2019-09-10 07:49:15.000 253 33814.97 323.54 17119.18 37902.82 2019-09-10 07:49:16.000 253 33815.02 323.56 17119.16 88888.00 2019-09-10 07:49:17.000 253 33815.04 323.59 17119.13 88888.00 2019-09-10 07:49:18.000 253 33815.07 323.60 17119.11 88888.00 2019-09-10 07:49:19.000 253 33815.06 323.59 17119.16 88888.00 2019-09-10 07:49:20.000 253 33815.10 323.58 17119.12 37902.83 2019-09-10 07:49:21.000 253 33815.10 323.59 17119.12 88888.00 2019-09-10 07:49:22.000 253 33815.11 323.55 17119.16 88888.00 2019-09-10 07:49:23.000 253 33815.14 323.50 17119.15 88888.00 2019-09-10 07:49:24.000 253 33815.15 323.52 17119.12 88888.00 2019-09-10 07:49:25.000 253 33815.14 323.51 17119.11 37902.90 2019-09-10 07:49:26.000 253 33815.13 323.49 17119.12 88888.00 2019-09-10 07:49:27.000 253 33815.18 323.50 17119.10 88888.00 2019-09-10 07:49:28.000 253 33815.16 323.49 17119.10 88888.00 2019-09-10 07:49:29.000 253 33815.17 323.46 17119.14 88888.00 2019-09-10 07:49:30.000 253 33815.15 323.43 17119.12 37902.86 2019-09-10 07:49:31.000 253 33815.16 323.43 17119.14 88888.00 2019-09-10 07:49:32.000 253 33815.17 323.43 17119.12 88888.00 2019-09-10 07:49:33.000 253 33815.16 323.44 17119.08 88888.00 2019-09-10 07:49:34.000 253 33815.15 323.44 17119.02 88888.00 2019-09-10 07:49:35.000 253 33815.11 323.41 17119.02 37902.91 2019-09-10 07:49:36.000 253 33815.16 323.42 17119.01 88888.00 2019-09-10 07:49:37.000 253 33815.09 323.41 17118.99 88888.00 2019-09-10 07:49:38.000 253 33815.08 323.44 17119.03 88888.00 2019-09-10 07:49:39.000 253 33815.07 323.43 17119.05 88888.00 2019-09-10 07:49:40.000 253 33815.08 323.44 17119.04 37902.86 2019-09-10 07:49:41.000 253 33815.09 323.42 17118.97 88888.00 2019-09-10 07:49:42.000 253 33815.06 323.43 17118.99 88888.00 2019-09-10 07:49:43.000 253 33815.05 323.47 17119.02 88888.00 2019-09-10 07:49:44.000 253 33815.00 323.43 17118.98 88888.00 2019-09-10 07:49:45.000 253 33815.01 323.43 17118.98 37902.76 2019-09-10 07:49:46.000 253 33815.02 323.44 17118.96 88888.00 2019-09-10 07:49:47.000 253 33815.01 323.44 17118.95 88888.00 2019-09-10 07:49:48.000 253 33815.06 323.45 17118.97 88888.00 2019-09-10 07:49:49.000 253 33815.09 323.44 17118.97 88888.00 2019-09-10 07:49:50.000 253 33815.10 323.47 17118.99 37902.84 2019-09-10 07:49:51.000 253 33815.10 323.45 17119.00 88888.00 2019-09-10 07:49:52.000 253 33815.08 323.45 17119.01 88888.00 2019-09-10 07:49:53.000 253 33815.13 323.46 17119.01 88888.00 2019-09-10 07:49:54.000 253 33815.12 323.47 17119.01 88888.00 2019-09-10 07:49:55.000 253 33815.12 323.48 17119.00 37902.85 2019-09-10 07:49:56.000 253 33815.12 323.48 17118.97 88888.00 2019-09-10 07:49:57.000 253 33815.13 323.47 17118.93 88888.00 2019-09-10 07:49:58.000 253 33815.14 323.46 17118.94 88888.00 2019-09-10 07:49:59.000 253 33815.14 323.49 17118.96 88888.00 2019-09-10 07:50:00.000 253 33815.16 323.50 17118.93 37902.86 2019-09-10 07:50:01.000 253 33815.18 323.50 17118.92 88888.00 2019-09-10 07:50:02.000 253 33815.19 323.51 17118.90 88888.00 2019-09-10 07:50:03.000 253 33815.14 323.51 17118.90 88888.00 2019-09-10 07:50:04.000 253 33815.13 323.49 17118.87 88888.00 2019-09-10 07:50:05.000 253 33815.13 323.45 17118.88 37902.90 2019-09-10 07:50:06.000 253 33815.12 323.45 17118.89 88888.00 2019-09-10 07:50:07.000 253 33815.10 323.51 17118.90 88888.00 2019-09-10 07:50:08.000 253 33815.13 323.51 17118.92 88888.00 2019-09-10 07:50:09.000 253 33815.16 323.52 17118.91 88888.00 2019-09-10 07:50:10.000 253 33815.14 323.50 17118.90 37902.89 2019-09-10 07:50:11.000 253 33815.14 323.53 17118.93 88888.00 2019-09-10 07:50:12.000 253 33815.13 323.52 17118.94 88888.00 2019-09-10 07:50:13.000 253 33815.13 323.49 17118.92 88888.00 2019-09-10 07:50:14.000 253 33815.15 323.45 17118.92 88888.00 2019-09-10 07:50:15.000 253 33815.14 323.41 17118.92 37902.82 2019-09-10 07:50:16.000 253 33815.15 323.42 17118.94 88888.00 2019-09-10 07:50:17.000 253 33815.13 323.38 17118.93 88888.00 2019-09-10 07:50:18.000 253 33815.09 323.39 17118.91 88888.00 2019-09-10 07:50:19.000 253 33815.12 323.39 17118.90 88888.00 2019-09-10 07:50:20.000 253 33815.15 323.39 17118.90 37902.85 2019-09-10 07:50:21.000 253 33815.15 323.40 17118.88 88888.00 2019-09-10 07:50:22.000 253 33815.15 323.45 17118.92 88888.00 2019-09-10 07:50:23.000 253 33815.20 323.43 17118.87 88888.00 2019-09-10 07:50:24.000 253 33815.25 323.43 17118.87 88888.00 2019-09-10 07:50:25.000 253 33815.27 323.46 17118.89 37902.83 2019-09-10 07:50:26.000 253 33815.26 323.49 17118.92 88888.00 2019-09-10 07:50:27.000 253 33815.30 323.45 17118.86 88888.00 2019-09-10 07:50:28.000 253 33815.29 323.45 17118.87 88888.00 2019-09-10 07:50:29.000 253 33815.33 323.48 17118.88 88888.00 2019-09-10 07:50:30.000 253 33815.33 323.49 17118.85 37902.92 2019-09-10 07:50:31.000 253 33815.33 323.52 17118.83 88888.00 2019-09-10 07:50:32.000 253 33815.31 323.50 17118.84 88888.00 2019-09-10 07:50:33.000 253 33815.32 323.45 17118.83 88888.00 2019-09-10 07:50:34.000 253 33815.31 323.42 17118.84 88888.00 2019-09-10 07:50:35.000 253 33815.30 323.43 17118.86 37902.84 2019-09-10 07:50:36.000 253 33815.27 323.42 17118.91 88888.00 2019-09-10 07:50:37.000 253 33815.25 323.41 17118.89 88888.00 2019-09-10 07:50:38.000 253 33815.26 323.40 17118.87 88888.00 2019-09-10 07:50:39.000 253 33815.25 323.43 17118.87 88888.00 2019-09-10 07:50:40.000 253 33815.23 323.47 17118.87 37902.88 2019-09-10 07:50:41.000 253 33815.20 323.47 17118.83 88888.00 2019-09-10 07:50:42.000 253 33815.14 323.49 17118.85 88888.00 2019-09-10 07:50:43.000 253 33815.21 323.49 17118.86 88888.00 2019-09-10 07:50:44.000 253 33815.21 323.46 17118.82 88888.00 2019-09-10 07:50:45.000 253 33815.22 323.45 17118.88 37902.83 2019-09-10 07:50:46.000 253 33815.25 323.48 17118.90 88888.00 2019-09-10 07:50:47.000 253 33815.29 323.46 17118.85 88888.00 2019-09-10 07:50:48.000 253 33815.30 323.46 17118.81 88888.00 2019-09-10 07:50:49.000 253 33815.32 323.46 17118.82 88888.00 2019-09-10 07:50:50.000 253 33815.35 323.46 17118.75 37902.88 2019-09-10 07:50:51.000 253 33815.39 323.45 17118.73 88888.00 2019-09-10 07:50:52.000 253 33815.40 323.47 17118.78 88888.00 2019-09-10 07:50:53.000 253 33815.38 323.43 17118.77 88888.00 2019-09-10 07:50:54.000 253 33815.41 323.40 17118.77 88888.00 2019-09-10 07:50:55.000 253 33815.41 323.44 17118.75 37902.99 2019-09-10 07:50:56.000 253 33815.39 323.46 17118.80 88888.00 2019-09-10 07:50:57.000 253 33815.43 323.42 17118.80 88888.00 2019-09-10 07:50:58.000 253 33815.39 323.43 17118.77 88888.00 2019-09-10 07:50:59.000 253 33815.35 323.45 17118.80 88888.00 2019-09-10 07:51:00.000 253 33815.35 323.43 17118.80 37902.98 2019-09-10 07:51:01.000 253 33815.36 323.41 17118.81 88888.00 2019-09-10 07:51:02.000 253 33815.34 323.42 17118.76 88888.00 2019-09-10 07:51:03.000 253 33815.34 323.42 17118.74 88888.00 2019-09-10 07:51:04.000 253 33815.34 323.42 17118.72 88888.00 2019-09-10 07:51:05.000 253 33815.34 323.39 17118.72 37902.94 2019-09-10 07:51:06.000 253 33815.30 323.42 17118.68 88888.00 2019-09-10 07:51:07.000 253 33815.30 323.45 17118.68 88888.00 2019-09-10 07:51:08.000 253 33815.32 323.43 17118.71 88888.00 2019-09-10 07:51:09.000 253 33815.36 323.40 17118.70 88888.00 2019-09-10 07:51:10.000 253 33815.35 323.42 17118.68 37902.91 2019-09-10 07:51:11.000 253 33815.35 323.39 17118.68 88888.00 2019-09-10 07:51:12.000 253 33815.40 323.38 17118.68 88888.00 2019-09-10 07:51:13.000 253 33815.40 323.39 17118.71 88888.00 2019-09-10 07:51:14.000 253 33815.36 323.40 17118.71 88888.00 2019-09-10 07:51:15.000 253 33815.38 323.38 17118.70 37902.90 2019-09-10 07:51:16.000 253 33815.37 323.42 17118.68 88888.00 2019-09-10 07:51:17.000 253 33815.35 323.43 17118.68 88888.00 2019-09-10 07:51:18.000 253 33815.38 323.42 17118.68 88888.00 2019-09-10 07:51:19.000 253 33815.39 323.39 17118.70 88888.00 2019-09-10 07:51:20.000 253 33815.37 323.43 17118.71 37902.95 2019-09-10 07:51:21.000 253 33815.37 323.46 17118.73 88888.00 2019-09-10 07:51:22.000 253 33815.35 323.44 17118.73 88888.00 2019-09-10 07:51:23.000 253 33815.29 323.43 17118.72 88888.00 2019-09-10 07:51:24.000 253 33815.26 323.40 17118.73 88888.00 2019-09-10 07:51:25.000 253 33815.27 323.42 17118.72 37902.88 2019-09-10 07:51:26.000 253 33815.27 323.38 17118.70 88888.00 2019-09-10 07:51:27.000 253 33815.26 323.40 17118.69 88888.00 2019-09-10 07:51:28.000 253 33815.23 323.41 17118.67 88888.00 2019-09-10 07:51:29.000 253 33815.20 323.43 17118.68 88888.00 2019-09-10 07:51:30.000 253 33815.23 323.44 17118.67 37902.76 2019-09-10 07:51:31.000 253 33815.26 323.41 17118.70 88888.00 2019-09-10 07:51:32.000 253 33815.24 323.41 17118.70 88888.00 2019-09-10 07:51:33.000 253 33815.24 323.39 17118.74 88888.00 2019-09-10 07:51:34.000 253 33815.26 323.40 17118.71 88888.00 2019-09-10 07:51:35.000 253 33815.22 323.41 17118.67 37902.79 2019-09-10 07:51:36.000 253 33815.24 323.45 17118.69 88888.00 2019-09-10 07:51:37.000 253 33815.27 323.45 17118.70 88888.00 2019-09-10 07:51:38.000 253 33815.30 323.44 17118.70 88888.00 2019-09-10 07:51:39.000 253 33815.30 323.45 17118.69 88888.00 2019-09-10 07:51:40.000 253 33815.29 323.45 17118.67 37902.81 2019-09-10 07:51:41.000 253 33815.26 323.46 17118.70 88888.00 2019-09-10 07:51:42.000 253 33815.29 323.50 17118.71 88888.00 2019-09-10 07:51:43.000 253 33815.29 323.49 17118.71 88888.00 2019-09-10 07:51:44.000 253 33815.27 323.51 17118.65 88888.00 2019-09-10 07:51:45.000 253 33815.27 323.53 17118.65 37902.72 2019-09-10 07:51:46.000 253 33815.30 323.53 17118.66 88888.00 2019-09-10 07:51:47.000 253 33815.30 323.49 17118.67 88888.00 2019-09-10 07:51:48.000 253 33815.32 323.43 17118.65 88888.00 2019-09-10 07:51:49.000 253 33815.33 323.44 17118.67 88888.00 2019-09-10 07:51:50.000 253 33815.31 323.48 17118.70 37902.72 2019-09-10 07:51:51.000 253 33815.33 323.48 17118.71 88888.00 2019-09-10 07:51:52.000 253 33815.36 323.47 17118.69 88888.00 2019-09-10 07:51:53.000 253 33815.35 323.47 17118.64 88888.00 2019-09-10 07:51:54.000 253 33815.32 323.46 17118.60 88888.00 2019-09-10 07:51:55.000 253 33815.35 323.47 17118.56 37902.82 2019-09-10 07:51:56.000 253 33815.37 323.45 17118.56 88888.00 2019-09-10 07:51:57.000 253 33815.36 323.46 17118.56 88888.00 2019-09-10 07:51:58.000 253 33815.37 323.44 17118.55 88888.00 2019-09-10 07:51:59.000 253 33815.39 323.45 17118.58 88888.00 2019-09-10 07:52:00.000 253 33815.38 323.44 17118.55 37902.78 2019-09-10 07:52:01.000 253 33815.36 323.40 17118.51 88888.00 2019-09-10 07:52:02.000 253 33815.32 323.41 17118.57 88888.00 2019-09-10 07:52:03.000 253 33815.29 323.40 17118.53 88888.00 2019-09-10 07:52:04.000 253 33815.30 323.40 17118.51 88888.00 2019-09-10 07:52:05.000 253 33815.32 323.42 17118.48 37902.83 2019-09-10 07:52:06.000 253 33815.32 323.43 17118.50 88888.00 2019-09-10 07:52:07.000 253 33815.32 323.44 17118.53 88888.00 2019-09-10 07:52:08.000 253 33815.30 323.49 17118.54 88888.00 2019-09-10 07:52:09.000 253 33815.29 323.51 17118.53 88888.00 2019-09-10 07:52:10.000 253 33815.28 323.55 17118.55 37902.73 2019-09-10 07:52:11.000 253 33815.28 323.54 17118.52 88888.00 2019-09-10 07:52:12.000 253 33815.30 323.54 17118.50 88888.00 2019-09-10 07:52:13.000 253 33815.33 323.53 17118.48 88888.00 2019-09-10 07:52:14.000 253 33815.33 323.52 17118.50 88888.00 2019-09-10 07:52:15.000 253 33815.30 323.53 17118.49 37902.66 2019-09-10 07:52:16.000 253 33815.32 323.51 17118.51 88888.00 2019-09-10 07:52:17.000 253 33815.36 323.51 17118.47 88888.00 2019-09-10 07:52:18.000 253 33815.37 323.50 17118.44 88888.00 2019-09-10 07:52:19.000 253 33815.38 323.50 17118.46 88888.00 2019-09-10 07:52:20.000 253 33815.41 323.57 17118.45 37902.68 2019-09-10 07:52:21.000 253 33815.42 323.58 17118.47 88888.00 2019-09-10 07:52:22.000 253 33815.42 323.54 17118.46 88888.00 2019-09-10 07:52:23.000 253 33815.42 323.48 17118.45 88888.00 2019-09-10 07:52:24.000 253 33815.38 323.50 17118.44 88888.00 2019-09-10 07:52:25.000 253 33815.38 323.53 17118.46 37902.83 2019-09-10 07:52:26.000 253 33815.38 323.55 17118.46 88888.00 2019-09-10 07:52:27.000 253 33815.34 323.54 17118.46 88888.00 2019-09-10 07:52:28.000 253 33815.31 323.53 17118.43 88888.00 2019-09-10 07:52:29.000 253 33815.25 323.54 17118.40 88888.00 2019-09-10 07:52:30.000 253 33815.22 323.56 17118.40 37902.73 2019-09-10 07:52:31.000 253 33815.23 323.56 17118.44 88888.00 2019-09-10 07:52:32.000 253 33815.21 323.55 17118.48 88888.00 2019-09-10 07:52:33.000 253 33815.18 323.58 17118.51 88888.00 2019-09-10 07:52:34.000 253 33815.15 323.58 17118.50 88888.00 2019-09-10 07:52:35.000 253 33815.13 323.58 17118.45 37902.72 2019-09-10 07:52:36.000 253 33815.13 323.58 17118.44 88888.00 2019-09-10 07:52:37.000 253 33815.12 323.62 17118.47 88888.00 2019-09-10 07:52:38.000 253 33815.14 323.61 17118.47 88888.00 2019-09-10 07:52:39.000 253 33815.18 323.60 17118.50 88888.00 2019-09-10 07:52:40.000 253 33815.21 323.61 17118.50 37902.65 2019-09-10 07:52:41.000 253 33815.18 323.65 17118.45 88888.00 2019-09-10 07:52:42.000 253 33815.15 323.62 17118.42 88888.00 2019-09-10 07:52:43.000 253 33815.21 323.58 17118.44 88888.00 2019-09-10 07:52:44.000 253 33815.22 323.58 17118.42 88888.00 2019-09-10 07:52:45.000 253 33815.27 323.57 17118.43 37902.68 2019-09-10 07:52:46.000 253 33815.29 323.54 17118.42 88888.00 2019-09-10 07:52:47.000 253 33815.25 323.49 17118.39 88888.00 2019-09-10 07:52:48.000 253 33815.27 323.49 17118.40 88888.00 2019-09-10 07:52:49.000 253 33815.29 323.49 17118.39 88888.00 2019-09-10 07:52:50.000 253 33815.32 323.46 17118.43 37902.68 2019-09-10 07:52:51.000 253 33815.31 323.46 17118.41 88888.00 2019-09-10 07:52:52.000 253 33815.29 323.45 17118.40 88888.00 2019-09-10 07:52:53.000 253 33815.26 323.45 17118.38 88888.00 2019-09-10 07:52:54.000 253 33815.25 323.48 17118.35 88888.00 2019-09-10 07:52:55.000 253 33815.28 323.50 17118.36 37902.65 2019-09-10 07:52:56.000 253 33815.27 323.53 17118.35 88888.00 2019-09-10 07:52:57.000 253 33815.23 323.59 17118.34 88888.00 2019-09-10 07:52:58.000 253 33815.20 323.56 17118.36 88888.00 2019-09-10 07:52:59.000 253 33815.21 323.52 17118.35 88888.00 2019-09-10 07:53:00.000 253 33815.19 323.50 17118.32 37902.56 2019-09-10 07:53:01.000 253 33815.23 323.54 17118.32 88888.00 2019-09-10 07:53:02.000 253 33815.20 323.55 17118.30 88888.00 2019-09-10 07:53:03.000 253 33815.19 323.55 17118.31 88888.00 2019-09-10 07:53:04.000 253 33815.22 323.56 17118.28 88888.00 2019-09-10 07:53:05.000 253 33815.23 323.58 17118.32 37902.60 2019-09-10 07:53:06.000 253 33815.22 323.60 17118.32 88888.00 2019-09-10 07:53:07.000 253 33815.25 323.60 17118.33 88888.00 2019-09-10 07:53:08.000 253 33815.32 323.58 17118.33 88888.00 2019-09-10 07:53:09.000 253 33815.33 323.55 17118.34 88888.00 2019-09-10 07:53:10.000 253 33815.33 323.55 17118.28 37902.66 2019-09-10 07:53:11.000 253 33815.35 323.55 17118.29 88888.00 2019-09-10 07:53:12.000 253 33815.38 323.58 17118.29 88888.00 2019-09-10 07:53:13.000 253 33815.37 323.61 17118.31 88888.00 2019-09-10 07:53:14.000 253 33815.41 323.60 17118.31 88888.00 2019-09-10 07:53:15.000 253 33815.44 323.57 17118.28 37902.62 2019-09-10 07:53:16.000 253 33815.42 323.58 17118.22 88888.00 2019-09-10 07:53:17.000 253 33815.45 323.59 17118.23 88888.00 2019-09-10 07:53:18.000 253 33815.45 323.60 17118.23 88888.00 2019-09-10 07:53:19.000 253 33815.42 323.56 17118.25 88888.00 2019-09-10 07:53:20.000 253 33815.42 323.52 17118.26 37902.66 2019-09-10 07:53:21.000 253 33815.42 323.51 17118.26 88888.00 2019-09-10 07:53:22.000 253 33815.45 323.49 17118.28 88888.00 2019-09-10 07:53:23.000 253 33815.44 323.47 17118.26 88888.00 2019-09-10 07:53:24.000 253 33815.40 323.50 17118.24 88888.00 2019-09-10 07:53:25.000 253 33815.42 323.51 17118.28 37902.73 2019-09-10 07:53:26.000 253 33815.42 323.51 17118.27 88888.00 2019-09-10 07:53:27.000 253 33815.43 323.45 17118.27 88888.00 2019-09-10 07:53:28.000 253 33815.40 323.44 17118.25 88888.00 2019-09-10 07:53:29.000 253 33815.37 323.42 17118.23 88888.00 2019-09-10 07:53:30.000 253 33815.38 323.40 17118.22 37902.70 2019-09-10 07:53:31.000 253 33815.43 323.40 17118.22 88888.00 2019-09-10 07:53:32.000 253 33815.42 323.40 17118.22 88888.00 2019-09-10 07:53:33.000 253 33815.45 323.42 17118.22 88888.00 2019-09-10 07:53:34.000 253 33815.43 323.43 17118.24 88888.00 2019-09-10 07:53:35.000 253 33815.45 323.45 17118.24 37902.60 2019-09-10 07:53:36.000 253 33815.46 323.47 17118.23 88888.00 2019-09-10 07:53:37.000 253 33815.42 323.52 17118.21 88888.00 2019-09-10 07:53:38.000 253 33815.44 323.50 17118.20 88888.00 2019-09-10 07:53:39.000 253 33815.45 323.52 17118.21 88888.00 2019-09-10 07:53:40.000 253 33815.44 323.52 17118.17 37902.66 2019-09-10 07:53:41.000 253 33815.45 323.52 17118.19 88888.00 2019-09-10 07:53:42.000 253 33815.47 323.48 17118.18 88888.00 2019-09-10 07:53:43.000 253 33815.50 323.45 17118.20 88888.00 2019-09-10 07:53:44.000 253 33815.49 323.44 17118.18 88888.00 2019-09-10 07:53:45.000 253 33815.56 323.52 17118.20 37902.62 2019-09-10 07:53:46.000 253 33815.57 323.46 17118.21 88888.00 2019-09-10 07:53:47.000 253 33815.55 323.45 17118.20 88888.00 2019-09-10 07:53:48.000 253 33815.54 323.45 17118.17 88888.00 2019-09-10 07:53:49.000 253 33815.52 323.47 17118.14 88888.00 2019-09-10 07:53:50.000 253 33815.56 323.46 17118.13 37902.74 2019-09-10 07:53:51.000 253 33815.58 323.50 17118.14 88888.00 2019-09-10 07:53:52.000 253 33815.56 323.46 17118.13 88888.00 2019-09-10 07:53:53.000 253 33815.57 323.47 17118.11 88888.00 2019-09-10 07:53:54.000 253 33815.56 323.49 17118.12 88888.00 2019-09-10 07:53:55.000 253 33815.52 323.48 17118.14 37902.62 2019-09-10 07:53:56.000 253 33815.50 323.46 17118.11 88888.00 2019-09-10 07:53:57.000 253 33815.47 323.48 17118.09 88888.00 2019-09-10 07:53:58.000 253 33815.47 323.51 17118.07 88888.00 2019-09-10 07:53:59.000 253 33815.46 323.53 17118.07 88888.00 2019-09-10 07:54:00.000 253 33815.46 323.52 17118.07 37902.70 2019-09-10 07:54:01.000 253 33815.43 323.52 17118.10 88888.00 2019-09-10 07:54:02.000 253 33815.42 323.52 17118.09 88888.00 2019-09-10 07:54:03.000 253 33815.39 323.52 17118.08 88888.00 2019-09-10 07:54:04.000 253 33815.40 323.56 17118.09 88888.00 2019-09-10 07:54:05.000 253 33815.42 323.53 17118.10 37902.70 2019-09-10 07:54:06.000 253 33815.49 323.48 17118.06 88888.00 2019-09-10 07:54:07.000 253 33815.56 323.50 17118.10 88888.00 2019-09-10 07:54:08.000 253 33815.56 323.53 17118.05 88888.00 2019-09-10 07:54:09.000 253 33815.58 323.53 17118.02 88888.00 2019-09-10 07:54:10.000 253 33815.59 323.52 17118.03 37902.75 2019-09-10 07:54:11.000 253 33815.62 323.54 17118.07 88888.00 2019-09-10 07:54:12.000 253 33815.62 323.54 17118.09 88888.00 2019-09-10 07:54:13.000 253 33815.60 323.50 17118.08 88888.00 2019-09-10 07:54:14.000 253 33815.63 323.48 17118.08 88888.00 2019-09-10 07:54:15.000 253 33815.65 323.47 17118.07 37902.74 2019-09-10 07:54:16.000 253 33815.61 323.47 17118.07 88888.00 2019-09-10 07:54:17.000 253 33815.62 323.46 17118.09 88888.00 2019-09-10 07:54:18.000 253 33815.61 323.44 17118.07 88888.00 2019-09-10 07:54:19.000 253 33815.59 323.46 17118.03 88888.00 2019-09-10 07:54:20.000 253 33815.57 323.48 17118.02 37902.72 2019-09-10 07:54:21.000 253 33815.63 323.50 17118.03 88888.00 2019-09-10 07:54:22.000 253 33815.59 323.52 17118.01 88888.00 2019-09-10 07:54:23.000 253 33815.58 323.50 17118.01 88888.00 2019-09-10 07:54:24.000 253 33815.60 323.51 17118.01 88888.00 2019-09-10 07:54:25.000 253 33815.61 323.52 17118.01 37902.74 2019-09-10 07:54:26.000 253 33815.63 323.50 17118.03 88888.00 2019-09-10 07:54:27.000 253 33815.62 323.51 17118.02 88888.00 2019-09-10 07:54:28.000 253 33815.64 323.53 17118.01 88888.00 2019-09-10 07:54:29.000 253 33815.62 323.51 17118.00 88888.00 2019-09-10 07:54:30.000 253 33815.58 323.49 17117.95 37902.71 2019-09-10 07:54:31.000 253 33815.60 323.45 17117.96 88888.00 2019-09-10 07:54:32.000 253 33815.62 323.46 17118.00 88888.00 2019-09-10 07:54:33.000 253 33815.65 323.46 17117.98 88888.00 2019-09-10 07:54:34.000 253 33815.64 323.48 17117.93 88888.00 2019-09-10 07:54:35.000 253 33815.63 323.44 17117.89 37902.71 2019-09-10 07:54:36.000 253 33815.65 323.43 17117.92 88888.00 2019-09-10 07:54:37.000 253 33815.61 323.42 17117.91 88888.00 2019-09-10 07:54:38.000 253 33815.59 323.43 17117.93 88888.00 2019-09-10 07:54:39.000 253 33815.65 323.44 17117.93 88888.00 2019-09-10 07:54:40.000 253 33815.64 323.44 17117.94 37902.72 2019-09-10 07:54:41.000 253 33815.61 323.44 17117.91 88888.00 2019-09-10 07:54:42.000 253 33815.60 323.47 17117.94 88888.00 2019-09-10 07:54:43.000 253 33815.55 323.47 17117.97 88888.00 2019-09-10 07:54:44.000 253 33815.53 323.46 17117.99 88888.00 2019-09-10 07:54:45.000 253 33815.51 323.45 17117.94 37902.70 2019-09-10 07:54:46.000 253 33815.52 323.48 17117.95 88888.00 2019-09-10 07:54:47.000 253 33815.55 323.51 17117.94 88888.00 2019-09-10 07:54:48.000 253 33815.54 323.52 17117.94 88888.00 2019-09-10 07:54:49.000 253 33815.59 323.52 17117.91 88888.00 2019-09-10 07:54:50.000 253 33815.60 323.52 17117.91 37902.68 2019-09-10 07:54:51.000 253 33815.61 323.55 17117.93 88888.00 2019-09-10 07:54:52.000 253 33815.62 323.60 17117.95 88888.00 2019-09-10 07:54:53.000 253 33815.63 323.60 17117.95 88888.00 2019-09-10 07:54:54.000 253 33815.65 323.60 17117.92 88888.00 2019-09-10 07:54:55.000 253 33815.67 323.52 17117.94 37902.71 2019-09-10 07:54:56.000 253 33815.67 323.52 17117.93 88888.00 2019-09-10 07:54:57.000 253 33815.68 323.48 17117.93 88888.00 2019-09-10 07:54:58.000 253 33815.69 323.49 17117.93 88888.00 2019-09-10 07:54:59.000 253 33815.70 323.49 17117.91 88888.00 2019-09-10 07:55:00.000 253 33815.68 323.49 17117.91 37902.79 2019-09-10 07:55:01.000 253 33815.64 323.49 17117.88 88888.00 2019-09-10 07:55:02.000 253 33815.60 323.48 17117.91 88888.00 2019-09-10 07:55:03.000 253 33815.59 323.44 17117.87 88888.00 2019-09-10 07:55:04.000 253 33815.59 323.43 17117.87 88888.00 2019-09-10 07:55:05.000 253 33815.53 323.44 17117.88 37902.69 2019-09-10 07:55:06.000 253 33815.51 323.48 17117.87 88888.00 2019-09-10 07:55:07.000 253 33815.49 323.50 17117.84 88888.00 2019-09-10 07:55:08.000 253 33815.42 323.47 17117.87 88888.00 2019-09-10 07:55:09.000 253 33815.39 323.46 17117.87 88888.00 2019-09-10 07:55:10.000 253 33815.37 323.45 17117.86 37902.56 2019-09-10 07:55:11.000 253 33815.39 323.49 17117.87 88888.00 2019-09-10 07:55:12.000 253 33815.38 323.54 17117.88 88888.00 2019-09-10 07:55:13.000 253 33815.39 323.54 17117.85 88888.00 2019-09-10 07:55:14.000 253 33815.39 323.58 17117.83 88888.00 2019-09-10 07:55:15.000 253 33815.40 323.60 17117.85 37902.54 2019-09-10 07:55:16.000 253 33815.42 323.61 17117.85 88888.00 2019-09-10 07:55:17.000 253 33815.43 323.59 17117.87 88888.00 2019-09-10 07:55:18.000 253 33815.44 323.59 17117.85 88888.00 2019-09-10 07:55:19.000 253 33815.47 323.56 17117.85 88888.00 2019-09-10 07:55:20.000 253 33815.49 323.53 17117.86 37902.54 2019-09-10 07:55:21.000 253 33815.53 323.52 17117.82 88888.00 2019-09-10 07:55:22.000 253 33815.54 323.52 17117.85 88888.00 2019-09-10 07:55:23.000 253 33815.57 323.53 17117.87 88888.00 2019-09-10 07:55:24.000 253 33815.58 323.48 17117.83 88888.00 2019-09-10 07:55:25.000 253 33815.62 323.47 17117.83 37902.67 2019-09-10 07:55:26.000 253 33815.62 323.48 17117.88 88888.00 2019-09-10 07:55:27.000 253 33815.59 323.52 17117.88 88888.00 2019-09-10 07:55:28.000 253 33815.57 323.54 17117.85 88888.00 2019-09-10 07:55:29.000 253 33815.56 323.54 17117.82 88888.00 2019-09-10 07:55:30.000 253 33815.58 323.57 17117.86 37902.62 2019-09-10 07:55:31.000 253 33815.58 323.57 17117.83 88888.00 2019-09-10 07:55:32.000 253 33815.54 323.57 17117.84 88888.00 2019-09-10 07:55:33.000 253 33815.54 323.58 17117.82 88888.00 2019-09-10 07:55:34.000 253 33815.53 323.56 17117.77 88888.00 2019-09-10 07:55:35.000 253 33815.52 323.59 17117.80 37902.68 2019-09-10 07:55:36.000 253 33815.55 323.59 17117.80 88888.00 2019-09-10 07:55:37.000 253 33815.58 323.52 17117.81 88888.00 2019-09-10 07:55:38.000 253 33815.56 323.53 17117.81 88888.00 2019-09-10 07:55:39.000 253 33815.55 323.52 17117.81 88888.00 2019-09-10 07:55:40.000 253 33815.58 323.55 17117.80 37902.57 2019-09-10 07:55:41.000 253 33815.59 323.52 17117.81 88888.00 2019-09-10 07:55:42.000 253 33815.61 323.50 17117.81 88888.00 2019-09-10 07:55:43.000 253 33815.61 323.47 17117.80 88888.00 2019-09-10 07:55:44.000 253 33815.66 323.46 17117.78 88888.00 2019-09-10 07:55:45.000 253 33815.67 323.50 17117.78 37902.66 2019-09-10 07:55:46.000 253 33815.66 323.49 17117.77 88888.00 2019-09-10 07:55:47.000 253 33815.66 323.51 17117.77 88888.00 2019-09-10 07:55:48.000 253 33815.64 323.50 17117.74 88888.00 2019-09-10 07:55:49.000 253 33815.66 323.52 17117.72 88888.00 2019-09-10 07:55:50.000 253 33815.65 323.53 17117.72 37902.68 2019-09-10 07:55:51.000 253 33815.62 323.53 17117.72 88888.00 2019-09-10 07:55:52.000 253 33815.58 323.53 17117.70 88888.00 2019-09-10 07:55:53.000 253 33815.61 323.59 17117.73 88888.00 2019-09-10 07:55:54.000 253 33815.59 323.56 17117.70 88888.00 2019-09-10 07:55:55.000 253 33815.62 323.54 17117.73 37902.61 2019-09-10 07:55:56.000 253 33815.65 323.53 17117.73 88888.00 2019-09-10 07:55:57.000 253 33815.61 323.51 17117.68 88888.00 2019-09-10 07:55:58.000 253 33815.64 323.50 17117.65 88888.00 2019-09-10 07:55:59.000 253 33815.65 323.53 17117.68 88888.00 2019-09-10 07:56:00.000 253 33815.62 323.53 17117.68 37902.59 2019-09-10 07:56:01.000 253 33815.60 323.55 17117.66 88888.00 2019-09-10 07:56:02.000 253 33815.60 323.54 17117.68 88888.00 2019-09-10 07:56:03.000 253 33815.62 323.54 17117.68 88888.00 2019-09-10 07:56:04.000 253 33815.65 323.55 17117.69 88888.00 2019-09-10 07:56:05.000 253 33815.67 323.57 17117.69 37902.66 2019-09-10 07:56:06.000 253 33815.66 323.56 17117.70 88888.00 2019-09-10 07:56:07.000 253 33815.68 323.55 17117.68 88888.00 2019-09-10 07:56:08.000 253 33815.65 323.59 17117.62 88888.00 2019-09-10 07:56:09.000 253 33815.66 323.60 17117.61 88888.00 2019-09-10 07:56:10.000 253 33815.70 323.58 17117.63 37902.64 2019-09-10 07:56:11.000 253 33815.70 323.57 17117.61 88888.00 2019-09-10 07:56:12.000 253 33815.68 323.56 17117.66 88888.00 2019-09-10 07:56:13.000 253 33815.63 323.56 17117.68 88888.00 2019-09-10 07:56:14.000 253 33815.59 323.58 17117.67 88888.00 2019-09-10 07:56:15.000 253 33815.57 323.57 17117.66 37902.55 2019-09-10 07:56:16.000 253 33815.58 323.59 17117.68 88888.00 2019-09-10 07:56:17.000 253 33815.59 323.63 17117.70 88888.00 2019-09-10 07:56:18.000 253 33815.61 323.60 17117.73 88888.00 2019-09-10 07:56:19.000 253 33815.63 323.59 17117.70 88888.00 2019-09-10 07:56:20.000 253 33815.65 323.55 17117.71 37902.50 2019-09-10 07:56:21.000 253 33815.65 323.56 17117.68 88888.00 2019-09-10 07:56:22.000 253 33815.66 323.56 17117.67 88888.00 2019-09-10 07:56:23.000 253 33815.65 323.56 17117.68 88888.00 2019-09-10 07:56:24.000 253 33815.65 323.56 17117.69 88888.00 2019-09-10 07:56:25.000 253 33815.67 323.54 17117.67 37902.50 2019-09-10 07:56:26.000 253 33815.71 323.53 17117.71 88888.00 2019-09-10 07:56:27.000 253 33815.72 323.56 17117.70 88888.00 2019-09-10 07:56:28.000 253 33815.74 323.58 17117.66 88888.00 2019-09-10 07:56:29.000 253 33815.75 323.57 17117.61 88888.00 2019-09-10 07:56:30.000 253 33815.75 323.58 17117.62 37902.54 2019-09-10 07:56:31.000 253 33815.73 323.52 17117.63 88888.00 2019-09-10 07:56:32.000 253 33815.71 323.50 17117.60 88888.00 2019-09-10 07:56:33.000 253 33815.73 323.53 17117.61 88888.00 2019-09-10 07:56:34.000 253 33815.73 323.50 17117.61 88888.00 2019-09-10 07:56:35.000 253 33815.69 323.52 17117.62 37902.59 2019-09-10 07:56:36.000 253 33815.66 323.53 17117.60 88888.00 2019-09-10 07:56:37.000 253 33815.66 323.53 17117.65 88888.00 2019-09-10 07:56:38.000 253 33815.67 323.50 17117.63 88888.00 2019-09-10 07:56:39.000 253 33815.64 323.49 17117.63 88888.00 2019-09-10 07:56:40.000 253 33815.64 323.51 17117.63 37902.60 2019-09-10 07:56:41.000 253 33815.63 323.51 17117.62 88888.00 2019-09-10 07:56:42.000 253 33815.64 323.54 17117.61 88888.00 2019-09-10 07:56:43.000 253 33815.63 323.59 17117.58 88888.00 2019-09-10 07:56:44.000 253 33815.61 323.61 17117.59 88888.00 2019-09-10 07:56:45.000 253 33815.64 323.58 17117.62 37902.52 2019-09-10 07:56:46.000 253 33815.65 323.59 17117.60 88888.00 2019-09-10 07:56:47.000 253 33815.68 323.56 17117.59 88888.00 2019-09-10 07:56:48.000 253 33815.71 323.51 17117.59 88888.00 2019-09-10 07:56:49.000 253 33815.72 323.52 17117.63 88888.00 2019-09-10 07:56:50.000 253 33815.69 323.54 17117.59 37902.48 2019-09-10 07:56:51.000 253 33815.74 323.54 17117.57 88888.00 2019-09-10 07:56:52.000 253 33815.74 323.50 17117.53 88888.00 2019-09-10 07:56:53.000 253 33815.73 323.47 17117.55 88888.00 2019-09-10 07:56:54.000 253 33815.74 323.50 17117.56 88888.00 2019-09-10 07:56:55.000 253 33815.74 323.51 17117.59 37902.49 2019-09-10 07:56:56.000 253 33815.73 323.50 17117.59 88888.00 2019-09-10 07:56:57.000 253 33815.72 323.51 17117.56 88888.00 2019-09-10 07:56:58.000 253 33815.69 323.54 17117.56 88888.00 2019-09-10 07:56:59.000 253 33815.69 323.52 17117.51 88888.00 2019-09-10 07:57:00.000 253 33815.64 323.54 17117.53 37902.56 2019-09-10 07:57:01.000 253 33815.64 323.52 17117.52 88888.00 2019-09-10 07:57:02.000 253 33815.60 323.52 17117.55 88888.00 2019-09-10 07:57:03.000 253 33815.58 323.51 17117.56 88888.00 2019-09-10 07:57:04.000 253 33815.59 323.52 17117.56 88888.00 2019-09-10 07:57:05.000 253 33815.54 323.52 17117.57 37902.54 2019-09-10 07:57:06.000 253 33815.56 323.52 17117.54 88888.00 2019-09-10 07:57:07.000 253 33815.56 323.53 17117.53 88888.00 2019-09-10 07:57:08.000 253 33815.55 323.54 17117.49 88888.00 2019-09-10 07:57:09.000 253 33815.54 323.53 17117.47 88888.00 2019-09-10 07:57:10.000 253 33815.56 323.52 17117.47 37902.39 2019-09-10 07:57:11.000 253 33815.56 323.54 17117.46 88888.00 2019-09-10 07:57:12.000 253 33815.56 323.53 17117.45 88888.00 2019-09-10 07:57:13.000 253 33815.57 323.50 17117.47 88888.00 2019-09-10 07:57:14.000 253 33815.56 323.53 17117.48 88888.00 2019-09-10 07:57:15.000 253 33815.55 323.50 17117.48 37902.46 2019-09-10 07:57:16.000 253 33815.58 323.52 17117.49 88888.00 2019-09-10 07:57:17.000 253 33815.59 323.54 17117.50 88888.00 2019-09-10 07:57:18.000 253 33815.58 323.52 17117.47 88888.00 2019-09-10 07:57:19.000 253 33815.60 323.50 17117.44 88888.00 2019-09-10 07:57:20.000 253 33815.61 323.51 17117.39 37902.50 2019-09-10 07:57:21.000 253 33815.59 323.54 17117.37 88888.00 2019-09-10 07:57:22.000 253 33815.59 323.53 17117.37 88888.00 2019-09-10 07:57:23.000 253 33815.58 323.51 17117.38 88888.00 2019-09-10 07:57:24.000 253 33815.56 323.50 17117.37 88888.00 2019-09-10 07:57:25.000 253 33815.58 323.49 17117.39 37902.50 2019-09-10 07:57:26.000 253 33815.55 323.50 17117.40 88888.00 2019-09-10 07:57:27.000 253 33815.53 323.49 17117.42 88888.00 2019-09-10 07:57:28.000 253 33815.52 323.51 17117.40 88888.00 2019-09-10 07:57:29.000 253 33815.57 323.49 17117.43 88888.00 2019-09-10 07:57:30.000 253 33815.57 323.44 17117.43 37902.48 2019-09-10 07:57:31.000 253 33815.56 323.46 17117.43 88888.00 2019-09-10 07:57:32.000 253 33815.57 323.42 17117.39 88888.00 2019-09-10 07:57:33.000 253 33815.61 323.44 17117.41 88888.00 2019-09-10 07:57:34.000 253 33815.61 323.45 17117.37 88888.00 2019-09-10 07:57:35.000 253 33815.59 323.43 17117.41 37902.43 2019-09-10 07:57:36.000 253 33815.57 323.41 17117.39 88888.00 2019-09-10 07:57:37.000 253 33815.59 323.37 17117.36 88888.00 2019-09-10 07:57:38.000 253 33815.60 323.38 17117.34 88888.00 2019-09-10 07:57:39.000 253 33815.57 323.41 17117.35 88888.00 2019-09-10 07:57:40.000 253 33815.55 323.46 17117.35 37902.35 2019-09-10 07:57:41.000 253 33815.57 323.48 17117.34 88888.00 2019-09-10 07:57:42.000 253 33815.59 323.45 17117.31 88888.00 2019-09-10 07:57:43.000 253 33815.63 323.47 17117.30 88888.00 2019-09-10 07:57:44.000 253 33815.62 323.46 17117.35 88888.00 2019-09-10 07:57:45.000 253 33815.65 323.42 17117.33 37902.42 2019-09-10 07:57:46.000 253 33815.62 323.44 17117.31 88888.00 2019-09-10 07:57:47.000 253 33815.63 323.45 17117.34 88888.00 2019-09-10 07:57:48.000 253 33815.61 323.41 17117.31 88888.00 2019-09-10 07:57:49.000 253 33815.59 323.39 17117.31 88888.00 2019-09-10 07:57:50.000 253 33815.60 323.40 17117.28 37902.36 2019-09-10 07:57:51.000 253 33815.58 323.42 17117.25 88888.00 2019-09-10 07:57:52.000 253 33815.56 323.42 17117.21 88888.00 2019-09-10 07:57:53.000 253 33815.57 323.39 17117.22 88888.00 2019-09-10 07:57:54.000 253 33815.57 323.41 17117.17 88888.00 2019-09-10 07:57:55.000 253 33815.55 323.46 17117.22 37902.35 2019-09-10 07:57:56.000 253 33815.57 323.43 17117.22 88888.00 2019-09-10 07:57:57.000 253 33815.56 323.39 17117.20 88888.00 2019-09-10 07:57:58.000 253 33815.59 323.40 17117.18 88888.00 2019-09-10 07:57:59.000 253 33815.61 323.39 17117.18 88888.00 2019-09-10 07:58:00.000 253 33815.65 323.36 17117.19 37902.33 2019-09-10 07:58:01.000 253 33815.63 323.41 17117.22 88888.00 2019-09-10 07:58:02.000 253 33815.58 323.40 17117.25 88888.00 2019-09-10 07:58:03.000 253 33815.58 323.40 17117.22 88888.00 2019-09-10 07:58:04.000 253 33815.59 323.37 17117.21 88888.00 2019-09-10 07:58:05.000 253 33815.60 323.38 17117.21 37902.31 2019-09-10 07:58:06.000 253 33815.62 323.38 17117.20 88888.00 2019-09-10 07:58:07.000 253 33815.63 323.41 17117.17 88888.00 2019-09-10 07:58:08.000 253 33815.62 323.36 17117.12 88888.00 2019-09-10 07:58:09.000 253 33815.61 323.40 17117.12 88888.00 2019-09-10 07:58:10.000 253 33815.62 323.46 17117.10 37902.40 2019-09-10 07:58:11.000 253 33815.66 323.46 17117.09 88888.00 2019-09-10 07:58:12.000 253 33815.68 323.48 17117.11 88888.00 2019-09-10 07:58:13.000 253 33815.67 323.49 17117.14 88888.00 2019-09-10 07:58:14.000 253 33815.68 323.48 17117.13 88888.00 2019-09-10 07:58:15.000 253 33815.67 323.50 17117.14 37902.38 2019-09-10 07:58:16.000 253 33815.66 323.48 17117.14 88888.00 2019-09-10 07:58:17.000 253 33815.64 323.49 17117.14 88888.00 2019-09-10 07:58:18.000 253 33815.62 323.50 17117.11 88888.00 2019-09-10 07:58:19.000 253 33815.60 323.51 17117.12 88888.00 2019-09-10 07:58:20.000 253 33815.61 323.46 17117.12 37902.41 2019-09-10 07:58:21.000 253 33815.62 323.43 17117.09 88888.00 2019-09-10 07:58:22.000 253 33815.58 323.42 17117.06 88888.00 2019-09-10 07:58:23.000 253 33815.57 323.36 17117.03 88888.00 2019-09-10 07:58:24.000 253 33815.54 323.36 17117.04 88888.00 2019-09-10 07:58:25.000 253 33815.53 323.37 17117.06 37902.31 2019-09-10 07:58:26.000 253 33815.52 323.40 17117.03 88888.00 2019-09-10 07:58:27.000 253 33815.47 323.35 17117.05 88888.00 2019-09-10 07:58:28.000 253 33815.47 323.36 17117.06 88888.00 2019-09-10 07:58:29.000 253 33815.46 323.38 17117.06 88888.00 2019-09-10 07:58:30.000 253 33815.49 323.43 17117.02 37902.30 2019-09-10 07:58:31.000 253 33815.52 323.42 17117.04 88888.00 2019-09-10 07:58:32.000 253 33815.52 323.38 17117.10 88888.00 2019-09-10 07:58:33.000 253 33815.52 323.40 17117.10 88888.00 2019-09-10 07:58:34.000 253 33815.53 323.42 17117.09 88888.00 2019-09-10 07:58:35.000 253 33815.55 323.39 17117.09 37902.20 2019-09-10 07:58:36.000 253 33815.55 323.41 17117.06 88888.00 2019-09-10 07:58:37.000 253 33815.56 323.44 17117.02 88888.00 2019-09-10 07:58:38.000 253 33815.54 323.46 17117.03 88888.00 2019-09-10 07:58:39.000 253 33815.60 323.47 17117.03 88888.00 2019-09-10 07:58:40.000 253 33815.64 323.45 17117.03 37902.25 2019-09-10 07:58:41.000 253 33815.62 323.45 17117.00 88888.00 2019-09-10 07:58:42.000 253 33815.62 323.48 17117.02 88888.00 2019-09-10 07:58:43.000 253 33815.61 323.47 17117.04 88888.00 2019-09-10 07:58:44.000 253 33815.58 323.45 17117.06 88888.00 2019-09-10 07:58:45.000 253 33815.55 323.44 17117.03 37902.27 2019-09-10 07:58:46.000 253 33815.57 323.48 17117.00 88888.00 2019-09-10 07:58:47.000 253 33815.54 323.46 17116.98 88888.00 2019-09-10 07:58:48.000 253 33815.52 323.42 17116.97 88888.00 2019-09-10 07:58:49.000 253 33815.50 323.41 17117.01 88888.00 2019-09-10 07:58:50.000 253 33815.44 323.43 17116.99 37902.28 2019-09-10 07:58:51.000 253 33815.39 323.43 17116.98 88888.00 2019-09-10 07:58:52.000 253 33815.40 323.42 17117.00 88888.00 2019-09-10 07:58:53.000 253 33815.46 323.45 17117.03 88888.00 2019-09-10 07:58:54.000 253 33815.44 323.47 17117.03 88888.00 2019-09-10 07:58:55.000 253 33815.43 323.50 17117.04 37902.10 2019-09-10 07:58:56.000 253 33815.38 323.51 17117.04 88888.00 2019-09-10 07:58:57.000 253 33815.36 323.48 17117.04 88888.00 2019-09-10 07:58:58.000 253 33815.37 323.47 17117.03 88888.00 2019-09-10 07:58:59.000 253 33815.40 323.48 17117.01 88888.00 2019-09-10 07:59:00.000 253 33815.41 323.50 17116.98 37902.15 2019-09-10 07:59:01.000 253 33815.45 323.51 17117.03 88888.00 2019-09-10 07:59:02.000 253 33815.46 323.47 17117.02 88888.00 2019-09-10 07:59:03.000 253 33815.48 323.46 17117.03 88888.00 2019-09-10 07:59:04.000 253 33815.46 323.47 17117.06 88888.00 2019-09-10 07:59:05.000 253 33815.47 323.42 17117.05 37902.20 2019-09-10 07:59:06.000 253 33815.48 323.46 17117.01 88888.00 2019-09-10 07:59:07.000 253 33815.45 323.50 17117.00 88888.00 2019-09-10 07:59:08.000 253 33815.51 323.50 17117.00 88888.00 2019-09-10 07:59:09.000 253 33815.51 323.50 17117.00 88888.00 2019-09-10 07:59:10.000 253 33815.52 323.48 17117.02 37902.13 2019-09-10 07:59:11.000 253 33815.50 323.44 17117.01 88888.00 2019-09-10 07:59:12.000 253 33815.50 323.44 17116.97 88888.00 2019-09-10 07:59:13.000 253 33815.50 323.42 17116.95 88888.00 2019-09-10 07:59:14.000 253 33815.53 323.40 17116.93 88888.00 2019-09-10 07:59:15.000 253 33815.51 323.40 17116.96 37902.14 2019-09-10 07:59:16.000 253 33815.50 323.42 17116.94 88888.00 2019-09-10 07:59:17.000 253 33815.53 323.41 17116.94 88888.00 2019-09-10 07:59:18.000 253 33815.53 323.39 17116.96 88888.00 2019-09-10 07:59:19.000 253 33815.51 323.41 17116.96 88888.00 2019-09-10 07:59:20.000 253 33815.51 323.40 17116.95 37902.08 2019-09-10 07:59:21.000 253 33815.50 323.39 17116.94 88888.00 2019-09-10 07:59:22.000 253 33815.50 323.43 17116.87 88888.00 2019-09-10 07:59:23.000 253 33815.51 323.40 17116.90 88888.00 2019-09-10 07:59:24.000 253 33815.51 323.42 17116.93 88888.00 2019-09-10 07:59:25.000 253 33815.51 323.41 17116.89 37902.07 2019-09-10 07:59:26.000 253 33815.47 323.39 17116.93 88888.00 2019-09-10 07:59:27.000 253 33815.46 323.40 17116.91 88888.00 2019-09-10 07:59:28.000 253 33815.51 323.41 17116.94 88888.00 2019-09-10 07:59:29.000 253 33815.49 323.40 17116.93 88888.00 2019-09-10 07:59:30.000 253 33815.42 323.40 17116.93 37902.10 2019-09-10 07:59:31.000 253 33815.43 323.38 17116.92 88888.00 2019-09-10 07:59:32.000 253 33815.43 323.39 17116.91 88888.00 2019-09-10 07:59:33.000 253 33815.43 323.42 17116.91 88888.00 2019-09-10 07:59:34.000 253 33815.43 323.41 17116.88 88888.00 2019-09-10 07:59:35.000 253 33815.37 323.45 17116.95 37902.06 2019-09-10 07:59:36.000 253 33815.34 323.44 17116.95 88888.00 2019-09-10 07:59:37.000 253 33815.32 323.41 17116.92 88888.00 2019-09-10 07:59:38.000 253 33815.35 323.40 17116.91 88888.00 2019-09-10 07:59:39.000 253 33815.33 323.44 17116.96 88888.00 2019-09-10 07:59:40.000 253 33815.33 323.48 17116.91 37901.97 2019-09-10 07:59:41.000 253 33815.35 323.45 17116.91 88888.00 2019-09-10 07:59:42.000 253 33815.38 323.42 17116.91 88888.00 2019-09-10 07:59:43.000 253 33815.37 323.38 17116.86 88888.00 2019-09-10 07:59:44.000 253 33815.33 323.36 17116.82 88888.00 2019-09-10 07:59:45.000 253 33815.33 323.39 17116.83 37901.99 2019-09-10 07:59:46.000 253 33815.35 323.39 17116.82 88888.00 2019-09-10 07:59:47.000 253 33815.34 323.38 17116.82 88888.00 2019-09-10 07:59:48.000 253 33815.33 323.34 17116.79 88888.00 2019-09-10 07:59:49.000 253 33815.35 323.34 17116.82 88888.00 2019-09-10 07:59:50.000 253 33815.35 323.36 17116.83 37901.99 2019-09-10 07:59:51.000 253 33815.36 323.35 17116.86 88888.00 2019-09-10 07:59:52.000 253 33815.36 323.35 17116.87 88888.00 2019-09-10 07:59:53.000 253 33815.38 323.32 17116.85 88888.00 2019-09-10 07:59:54.000 253 33815.36 323.34 17116.86 88888.00 2019-09-10 07:59:55.000 253 33815.37 323.33 17116.85 37901.97 2019-09-10 07:59:56.000 253 33815.32 323.35 17116.83 88888.00 2019-09-10 07:59:57.000 253 33815.30 323.35 17116.82 88888.00 2019-09-10 07:59:58.000 253 33815.32 323.36 17116.83 88888.00 2019-09-10 07:59:59.000 253 33815.32 323.33 17116.83 88888.00 2019-09-10 08:00:00.000 253 33815.32 323.31 17116.79 37901.92 2019-09-10 08:00:01.000 253 33815.31 323.31 17116.83 88888.00 2019-09-10 08:00:02.000 253 33815.28 323.35 17116.81 88888.00 2019-09-10 08:00:03.000 253 33815.26 323.37 17116.77 88888.00 2019-09-10 08:00:04.000 253 33815.28 323.36 17116.78 88888.00 2019-09-10 08:00:05.000 253 33815.30 323.36 17116.81 37901.90 2019-09-10 08:00:06.000 253 33815.30 323.37 17116.79 88888.00 2019-09-10 08:00:07.000 253 33815.33 323.39 17116.81 88888.00 2019-09-10 08:00:08.000 253 33815.32 323.40 17116.82 88888.00 2019-09-10 08:00:09.000 253 33815.29 323.40 17116.77 88888.00 2019-09-10 08:00:10.000 253 33815.28 323.37 17116.77 37901.90 2019-09-10 08:00:11.000 253 33815.31 323.39 17116.77 88888.00 2019-09-10 08:00:12.000 253 33815.33 323.34 17116.77 88888.00 2019-09-10 08:00:13.000 253 33815.32 323.33 17116.71 88888.00 2019-09-10 08:00:14.000 253 33815.30 323.29 17116.69 88888.00 2019-09-10 08:00:15.000 253 33815.33 323.25 17116.69 37901.92 2019-09-10 08:00:16.000 253 33815.35 323.22 17116.71 88888.00 2019-09-10 08:00:17.000 253 33815.37 323.23 17116.71 88888.00 2019-09-10 08:00:18.000 253 33815.36 323.25 17116.71 88888.00 2019-09-10 08:00:19.000 253 33815.34 323.29 17116.68 88888.00 2019-09-10 08:00:20.000 253 33815.32 323.27 17116.68 37901.91 2019-09-10 08:00:21.000 253 33815.35 323.28 17116.71 88888.00 2019-09-10 08:00:22.000 253 33815.31 323.27 17116.71 88888.00 2019-09-10 08:00:23.000 253 33815.30 323.25 17116.72 88888.00 2019-09-10 08:00:24.000 253 33815.28 323.25 17116.73 88888.00 2019-09-10 08:00:25.000 253 33815.29 323.28 17116.72 37901.89 2019-09-10 08:00:26.000 253 33815.30 323.29 17116.74 88888.00 2019-09-10 08:00:27.000 253 33815.32 323.29 17116.72 88888.00 2019-09-10 08:00:28.000 253 33815.27 323.30 17116.66 88888.00 2019-09-10 08:00:29.000 253 33815.29 323.29 17116.65 88888.00 2019-09-10 08:00:30.000 253 33815.34 323.28 17116.66 37901.82 2019-09-10 08:00:31.000 253 33815.31 323.28 17116.65 88888.00 2019-09-10 08:00:32.000 253 33815.32 323.30 17116.66 88888.00 2019-09-10 08:00:33.000 253 33815.35 323.23 17116.65 88888.00 2019-09-10 08:00:34.000 253 33815.34 323.21 17116.67 88888.00 2019-09-10 08:00:35.000 253 33815.34 323.22 17116.65 37901.87 2019-09-10 08:00:36.000 253 33815.28 323.18 17116.63 88888.00 2019-09-10 08:00:37.000 253 33815.29 323.15 17116.60 88888.00 2019-09-10 08:00:38.000 253 33815.34 323.18 17116.65 88888.00 2019-09-10 08:00:39.000 253 33815.33 323.19 17116.62 88888.00 2019-09-10 08:00:40.000 253 33815.33 323.15 17116.63 37901.79 2019-09-10 08:00:41.000 253 33815.33 323.14 17116.64 88888.00 2019-09-10 08:00:42.000 253 33815.36 323.14 17116.60 88888.00 2019-09-10 08:00:43.000 253 33815.39 323.14 17116.61 88888.00 2019-09-10 08:00:44.000 253 33815.37 323.16 17116.63 88888.00 2019-09-10 08:00:45.000 253 33815.38 323.17 17116.63 37901.94 2019-09-10 08:00:46.000 253 33815.37 323.17 17116.64 88888.00 2019-09-10 08:00:47.000 253 33815.40 323.19 17116.64 88888.00 2019-09-10 08:00:48.000 253 33815.36 323.19 17116.65 88888.00 2019-09-10 08:00:49.000 253 33815.38 323.19 17116.66 88888.00 2019-09-10 08:00:50.000 253 33815.38 323.18 17116.72 37901.89 2019-09-10 08:00:51.000 253 33815.39 323.17 17116.68 88888.00 2019-09-10 08:00:52.000 253 33815.43 323.18 17116.65 88888.00 2019-09-10 08:00:53.000 253 33815.43 323.20 17116.70 88888.00 2019-09-10 08:00:54.000 253 33815.46 323.16 17116.68 88888.00 2019-09-10 08:00:55.000 253 33815.46 323.21 17116.67 37901.83 2019-09-10 08:00:56.000 253 33815.44 323.22 17116.64 88888.00 2019-09-10 08:00:57.000 253 33815.40 323.21 17116.67 88888.00 2019-09-10 08:00:58.000 253 33815.39 323.19 17116.67 88888.00 2019-09-10 08:00:59.000 253 33815.36 323.21 17116.67 88888.00 2019-09-10 08:01:00.000 253 33815.39 323.17 17116.67 37901.93 2019-09-10 08:01:01.000 253 33815.38 323.13 17116.68 88888.00 2019-09-10 08:01:02.000 253 33815.39 323.12 17116.64 88888.00 2019-09-10 08:01:03.000 253 33815.40 323.13 17116.63 88888.00 2019-09-10 08:01:04.000 253 33815.39 323.11 17116.61 88888.00 2019-09-10 08:01:05.000 253 33815.36 323.12 17116.60 37901.87 2019-09-10 08:01:06.000 253 33815.32 323.09 17116.59 88888.00 2019-09-10 08:01:07.000 253 33815.27 323.08 17116.61 88888.00 2019-09-10 08:01:08.000 253 33815.25 323.04 17116.59 88888.00 2019-09-10 08:01:09.000 253 33815.25 323.04 17116.62 88888.00 2019-09-10 08:01:10.000 253 33815.21 323.05 17116.62 37901.75 2019-09-10 08:01:11.000 253 33815.23 323.04 17116.64 88888.00 2019-09-10 08:01:12.000 253 33815.22 323.04 17116.67 88888.00 2019-09-10 08:01:13.000 253 33815.25 323.04 17116.65 88888.00 2019-09-10 08:01:14.000 253 33815.26 323.00 17116.67 88888.00 2019-09-10 08:01:15.000 253 33815.25 323.02 17116.64 37901.74 2019-09-10 08:01:16.000 253 33815.26 323.04 17116.62 88888.00 2019-09-10 08:01:17.000 253 33815.28 323.06 17116.61 88888.00 2019-09-10 08:01:18.000 253 33815.30 323.11 17116.63 88888.00 2019-09-10 08:01:19.000 253 33815.30 323.12 17116.64 88888.00 2019-09-10 08:01:20.000 253 33815.29 323.09 17116.61 37901.70 2019-09-10 08:01:21.000 253 33815.30 323.08 17116.59 88888.00 2019-09-10 08:01:22.000 253 33815.31 323.07 17116.60 88888.00 2019-09-10 08:01:23.000 253 33815.34 323.08 17116.59 88888.00 2019-09-10 08:01:24.000 253 33815.33 323.08 17116.55 88888.00 2019-09-10 08:01:25.000 253 33815.35 323.11 17116.60 37901.82 2019-09-10 08:01:26.000 253 33815.35 323.08 17116.59 88888.00 2019-09-10 08:01:27.000 253 33815.38 323.07 17116.58 88888.00 2019-09-10 08:01:28.000 253 33815.35 323.06 17116.55 88888.00 2019-09-10 08:01:29.000 253 33815.35 323.05 17116.57 88888.00 2019-09-10 08:01:30.000 253 33815.33 323.01 17116.60 37901.80 2019-09-10 08:01:31.000 253 33815.33 323.06 17116.55 88888.00 2019-09-10 08:01:32.000 253 33815.27 323.05 17116.54 88888.00 2019-09-10 08:01:33.000 253 33815.26 323.02 17116.50 88888.00 2019-09-10 08:01:34.000 253 33815.28 323.02 17116.53 88888.00 2019-09-10 08:01:35.000 253 33815.26 323.01 17116.56 37901.74 2019-09-10 08:01:36.000 253 33815.23 323.01 17116.55 88888.00 2019-09-10 08:01:37.000 253 33815.26 323.02 17116.56 88888.00 2019-09-10 08:01:38.000 253 33815.30 323.00 17116.53 88888.00 2019-09-10 08:01:39.000 253 33815.29 323.01 17116.52 88888.00 2019-09-10 08:01:40.000 253 33815.25 322.98 17116.47 37901.71 2019-09-10 08:01:41.000 253 33815.28 323.03 17116.46 88888.00 2019-09-10 08:01:42.000 253 33815.29 323.02 17116.44 88888.00 2019-09-10 08:01:43.000 253 33815.31 323.02 17116.43 88888.00 2019-09-10 08:01:44.000 253 33815.31 323.02 17116.44 88888.00 2019-09-10 08:01:45.000 253 33815.29 323.02 17116.40 37901.69 2019-09-10 08:01:46.000 253 33815.29 323.07 17116.41 88888.00 2019-09-10 08:01:47.000 253 33815.28 323.08 17116.43 88888.00 2019-09-10 08:01:48.000 253 33815.29 323.08 17116.42 88888.00 2019-09-10 08:01:49.000 253 33815.29 323.08 17116.43 88888.00 2019-09-10 08:01:50.000 253 33815.33 323.06 17116.43 37901.66 2019-09-10 08:01:51.000 253 33815.34 323.10 17116.43 88888.00 2019-09-10 08:01:52.000 253 33815.31 323.11 17116.48 88888.00 2019-09-10 08:01:53.000 253 33815.30 323.08 17116.46 88888.00 2019-09-10 08:01:54.000 253 33815.30 323.06 17116.42 88888.00 2019-09-10 08:01:55.000 253 33815.30 323.07 17116.45 37901.70 2019-09-10 08:01:56.000 253 33815.31 323.08 17116.40 88888.00 2019-09-10 08:01:57.000 253 33815.30 323.05 17116.38 88888.00 2019-09-10 08:01:58.000 253 33815.27 323.05 17116.40 88888.00 2019-09-10 08:01:59.000 253 33815.26 323.06 17116.39 88888.00 2019-09-10 08:02:00.000 253 33815.27 323.09 17116.38 37901.62 2019-09-10 08:02:01.000 253 33815.26 323.08 17116.37 88888.00 2019-09-10 08:02:02.000 253 33815.26 323.05 17116.38 88888.00 2019-09-10 08:02:03.000 253 33815.26 323.08 17116.40 88888.00 2019-09-10 08:02:04.000 253 33815.23 323.08 17116.40 88888.00 2019-09-10 08:02:05.000 253 33815.29 323.13 17116.40 37901.70 2019-09-10 08:02:06.000 253 33815.33 323.08 17116.41 88888.00 2019-09-10 08:02:07.000 253 33815.34 323.07 17116.39 88888.00 2019-09-10 08:02:08.000 253 33815.30 323.03 17116.35 88888.00 2019-09-10 08:02:09.000 253 33815.32 323.03 17116.34 88888.00 2019-09-10 08:02:10.000 253 33815.34 323.04 17116.36 37901.61 2019-09-10 08:02:11.000 253 33815.31 323.01 17116.39 88888.00 2019-09-10 08:02:12.000 253 33815.30 323.02 17116.37 88888.00 2019-09-10 08:02:13.000 253 33815.35 323.00 17116.37 88888.00 2019-09-10 08:02:14.000 253 33815.33 323.00 17116.35 88888.00 2019-09-10 08:02:15.000 253 33815.33 323.02 17116.37 37901.65 2019-09-10 08:02:16.000 253 33815.31 322.99 17116.36 88888.00 2019-09-10 08:02:17.000 253 33815.32 323.00 17116.32 88888.00 2019-09-10 08:02:18.000 253 33815.34 323.02 17116.33 88888.00 2019-09-10 08:02:19.000 253 33815.27 323.02 17116.32 88888.00 2019-09-10 08:02:20.000 253 33815.25 323.02 17116.32 37901.58 2019-09-10 08:02:21.000 253 33815.27 323.03 17116.30 88888.00 2019-09-10 08:02:22.000 253 33815.22 323.01 17116.30 88888.00 2019-09-10 08:02:23.000 253 33815.18 322.99 17116.28 88888.00 2019-09-10 08:02:24.000 253 33815.15 323.01 17116.30 88888.00 2019-09-10 08:02:25.000 253 33815.14 322.98 17116.28 37901.58 2019-09-10 08:02:26.000 253 33815.10 322.98 17116.24 88888.00 2019-09-10 08:02:27.000 253 33815.13 322.99 17116.24 88888.00 2019-09-10 08:02:28.000 253 33815.15 323.01 17116.22 88888.00 2019-09-10 08:02:29.000 253 33815.16 323.02 17116.27 88888.00 2019-09-10 08:02:30.000 253 33815.16 323.02 17116.28 37901.50 2019-09-10 08:02:31.000 253 33815.19 323.03 17116.28 88888.00 2019-09-10 08:02:32.000 253 33815.19 323.01 17116.26 88888.00 2019-09-10 08:02:33.000 253 33815.17 323.01 17116.28 88888.00 2019-09-10 08:02:34.000 253 33815.18 323.00 17116.27 88888.00 2019-09-10 08:02:35.000 253 33815.19 322.97 17116.31 37901.56 2019-09-10 08:02:36.000 253 33815.22 323.03 17116.31 88888.00 2019-09-10 08:02:37.000 253 33815.23 323.01 17116.30 88888.00 2019-09-10 08:02:38.000 253 33815.25 322.96 17116.29 88888.00 2019-09-10 08:02:39.000 253 33815.25 322.93 17116.26 88888.00 2019-09-10 08:02:40.000 253 33815.22 322.95 17116.24 37901.52 2019-09-10 08:02:41.000 253 33815.21 323.00 17116.24 88888.00 2019-09-10 08:02:42.000 253 33815.20 322.99 17116.22 88888.00 2019-09-10 08:02:43.000 253 33815.20 322.97 17116.23 88888.00 2019-09-10 08:02:44.000 253 33815.20 322.94 17116.24 88888.00 2019-09-10 08:02:45.000 253 33815.24 322.94 17116.22 37901.54 2019-09-10 08:02:46.000 253 33815.19 322.89 17116.24 88888.00 2019-09-10 08:02:47.000 253 33815.21 322.86 17116.23 88888.00 2019-09-10 08:02:48.000 253 33815.22 322.89 17116.23 88888.00 2019-09-10 08:02:49.000 253 33815.25 322.90 17116.20 88888.00 2019-09-10 08:02:50.000 253 33815.25 322.87 17116.18 37901.50 2019-09-10 08:02:51.000 253 33815.26 322.87 17116.17 88888.00 2019-09-10 08:02:52.000 253 33815.26 322.89 17116.14 88888.00 2019-09-10 08:02:53.000 253 33815.28 322.93 17116.16 88888.00 2019-09-10 08:02:54.000 253 33815.28 322.88 17116.17 88888.00 2019-09-10 08:02:55.000 253 33815.34 322.92 17116.17 37901.46 2019-09-10 08:02:56.000 253 33815.31 322.91 17116.14 88888.00 2019-09-10 08:02:57.000 253 33815.27 322.86 17116.14 88888.00 2019-09-10 08:02:58.000 253 33815.30 322.87 17116.15 88888.00 2019-09-10 08:02:59.000 253 33815.32 322.92 17116.14 88888.00 2019-09-10 08:03:00.000 253 33815.30 322.89 17116.16 37901.58 2019-09-10 08:03:01.000 253 33815.27 322.84 17116.17 88888.00 2019-09-10 08:03:02.000 253 33815.25 322.83 17116.20 88888.00 2019-09-10 08:03:03.000 253 33815.24 322.82 17116.19 88888.00 2019-09-10 08:03:04.000 253 33815.17 322.86 17116.14 88888.00 2019-09-10 08:03:05.000 253 33815.20 322.89 17116.11 37901.59 2019-09-10 08:03:06.000 253 33815.21 322.90 17116.08 88888.00 2019-09-10 08:03:07.000 253 33815.21 322.93 17116.13 88888.00 2019-09-10 08:03:08.000 253 33815.25 322.89 17116.13 88888.00 2019-09-10 08:03:09.000 253 33815.27 322.88 17116.09 88888.00 2019-09-10 08:03:10.000 253 33815.29 322.94 17116.09 37901.53 2019-09-10 08:03:11.000 253 33815.29 322.92 17116.07 88888.00 2019-09-10 08:03:12.000 253 33815.26 322.86 17116.09 88888.00 2019-09-10 08:03:13.000 253 33815.27 322.84 17116.10 88888.00 2019-09-10 08:03:14.000 253 33815.29 322.82 17116.11 88888.00 2019-09-10 08:03:15.000 253 33815.30 322.85 17116.10 37901.51 2019-09-10 08:03:16.000 253 33815.35 322.87 17116.13 88888.00 2019-09-10 08:03:17.000 253 33815.36 322.82 17116.12 88888.00 2019-09-10 08:03:18.000 253 33815.35 322.83 17116.14 88888.00 2019-09-10 08:03:19.000 253 33815.37 322.79 17116.10 88888.00 2019-09-10 08:03:20.000 253 33815.37 322.77 17116.07 37901.64 2019-09-10 08:03:21.000 253 33815.37 322.81 17116.07 88888.00 2019-09-10 08:03:22.000 253 33815.37 322.83 17116.06 88888.00 2019-09-10 08:03:23.000 253 33815.34 322.78 17116.03 88888.00 2019-09-10 08:03:24.000 253 33815.32 322.81 17116.04 88888.00 2019-09-10 08:03:25.000 253 33815.29 322.81 17116.07 37901.56 2019-09-10 08:03:26.000 253 33815.25 322.76 17116.12 88888.00 2019-09-10 08:03:27.000 253 33815.24 322.74 17116.13 88888.00 2019-09-10 08:03:28.000 253 33815.22 322.72 17116.11 88888.00 2019-09-10 08:03:29.000 253 33815.19 322.72 17116.11 88888.00 2019-09-10 08:03:30.000 253 33815.16 322.72 17116.13 37901.54 2019-09-10 08:03:31.000 253 33815.18 322.77 17116.08 88888.00 2019-09-10 08:03:32.000 253 33815.16 322.84 17116.04 88888.00 2019-09-10 08:03:33.000 253 33815.14 322.81 17116.04 88888.00 2019-09-10 08:03:34.000 253 33815.17 322.76 17116.03 88888.00 2019-09-10 08:03:35.000 253 33815.19 322.78 17115.99 37901.43 2019-09-10 08:03:36.000 253 33815.17 322.77 17116.02 88888.00 2019-09-10 08:03:37.000 253 33815.16 322.76 17115.99 88888.00 2019-09-10 08:03:38.000 253 33815.19 322.72 17116.02 88888.00 2019-09-10 08:03:39.000 253 33815.19 322.72 17116.01 88888.00 2019-09-10 08:03:40.000 253 33815.22 322.76 17116.02 37901.36 2019-09-10 08:03:41.000 253 33815.23 322.76 17115.99 88888.00 2019-09-10 08:03:42.000 253 33815.25 322.75 17115.97 88888.00 2019-09-10 08:03:43.000 253 33815.29 322.78 17115.98 88888.00 2019-09-10 08:03:44.000 253 33815.29 322.78 17116.02 88888.00 2019-09-10 08:03:45.000 253 33815.31 322.83 17115.98 37901.44 2019-09-10 08:03:46.000 253 33815.29 322.83 17115.98 88888.00 2019-09-10 08:03:47.000 253 33815.31 322.84 17116.03 88888.00 2019-09-10 08:03:48.000 253 33815.33 322.81 17116.03 88888.00 2019-09-10 08:03:49.000 253 33815.33 322.79 17116.01 88888.00 2019-09-10 08:03:50.000 253 33815.30 322.79 17116.01 37901.44 2019-09-10 08:03:51.000 253 33815.30 322.80 17116.01 88888.00 2019-09-10 08:03:52.000 253 33815.29 322.81 17116.00 88888.00 2019-09-10 08:03:53.000 253 33815.30 322.77 17116.00 88888.00 2019-09-10 08:03:54.000 253 33815.28 322.77 17116.01 88888.00 2019-09-10 08:03:55.000 253 33815.29 322.79 17116.01 37901.50 2019-09-10 08:03:56.000 253 33815.28 322.80 17116.00 88888.00 2019-09-10 08:03:57.000 253 33815.27 322.80 17115.99 88888.00 2019-09-10 08:03:58.000 253 33815.26 322.77 17115.99 88888.00 2019-09-10 08:03:59.000 253 33815.26 322.79 17115.98 88888.00 2019-09-10 08:04:00.000 253 33815.27 322.73 17115.96 37901.46 2019-09-10 08:04:01.000 253 33815.26 322.72 17115.95 88888.00 2019-09-10 08:04:02.000 253 33815.23 322.72 17115.93 88888.00 2019-09-10 08:04:03.000 253 33815.25 322.69 17115.97 88888.00 2019-09-10 08:04:04.000 253 33815.28 322.70 17115.96 88888.00 2019-09-10 08:04:05.000 253 33815.28 322.75 17115.98 37901.44 2019-09-10 08:04:06.000 253 33815.28 322.76 17115.97 88888.00 2019-09-10 08:04:07.000 253 33815.29 322.75 17115.98 88888.00 2019-09-10 08:04:08.000 253 33815.26 322.72 17115.96 88888.00 2019-09-10 08:04:09.000 253 33815.24 322.72 17115.93 88888.00 2019-09-10 08:04:10.000 253 33815.27 322.70 17115.97 37901.52 2019-09-10 08:04:11.000 253 33815.26 322.70 17115.95 88888.00 2019-09-10 08:04:12.000 253 33815.30 322.70 17116.00 88888.00 2019-09-10 08:04:13.000 253 33815.32 322.74 17116.00 88888.00 2019-09-10 08:04:14.000 253 33815.32 322.73 17115.94 88888.00 2019-09-10 08:04:15.000 253 33815.30 322.72 17115.91 37901.52 2019-09-10 08:04:16.000 253 33815.29 322.73 17115.94 88888.00 2019-09-10 08:04:17.000 253 33815.29 322.74 17115.88 88888.00 2019-09-10 08:04:18.000 253 33815.32 322.72 17115.92 88888.00 2019-09-10 08:04:19.000 253 33815.35 322.69 17115.96 88888.00 2019-09-10 08:04:20.000 253 33815.37 322.70 17115.95 37901.47 2019-09-10 08:04:21.000 253 33815.35 322.70 17115.90 88888.00 2019-09-10 08:04:22.000 253 33815.38 322.71 17115.89 88888.00 2019-09-10 08:04:23.000 253 33815.37 322.70 17115.88 88888.00 2019-09-10 08:04:24.000 253 33815.38 322.70 17115.84 88888.00 2019-09-10 08:04:25.000 253 33815.39 322.70 17115.84 37901.51 2019-09-10 08:04:26.000 253 33815.41 322.69 17115.86 88888.00 2019-09-10 08:04:27.000 253 33815.40 322.69 17115.84 88888.00 2019-09-10 08:04:28.000 253 33815.36 322.67 17115.84 88888.00 2019-09-10 08:04:29.000 253 33815.33 322.65 17115.85 88888.00 2019-09-10 08:04:30.000 253 33815.31 322.64 17115.83 37901.50 2019-09-10 08:04:31.000 253 33815.33 322.65 17115.80 88888.00 2019-09-10 08:04:32.000 253 33815.31 322.71 17115.81 88888.00 2019-09-10 08:04:33.000 253 33815.31 322.71 17115.81 88888.00 2019-09-10 08:04:34.000 253 33815.31 322.68 17115.78 88888.00 2019-09-10 08:04:35.000 253 33815.31 322.67 17115.80 37901.48 2019-09-10 08:04:36.000 253 33815.31 322.67 17115.80 88888.00 2019-09-10 08:04:37.000 253 33815.35 322.69 17115.85 88888.00 2019-09-10 08:04:38.000 253 33815.37 322.71 17115.86 88888.00 2019-09-10 08:04:39.000 253 33815.37 322.70 17115.89 88888.00 2019-09-10 08:04:40.000 253 33815.38 322.68 17115.85 37901.34 2019-09-10 08:04:41.000 253 33815.39 322.66 17115.88 88888.00 2019-09-10 08:04:42.000 253 33815.39 322.64 17115.87 88888.00 2019-09-10 08:04:43.000 253 33815.45 322.56 17115.86 88888.00 2019-09-10 08:04:44.000 253 33815.42 322.53 17115.84 88888.00 2019-09-10 08:04:45.000 253 33815.41 322.55 17115.81 37901.42 2019-09-10 08:04:46.000 253 33815.45 322.55 17115.79 88888.00 2019-09-10 08:04:47.000 253 33815.46 322.55 17115.81 88888.00 2019-09-10 08:04:48.000 253 33815.49 322.56 17115.83 88888.00 2019-09-10 08:04:49.000 253 33815.52 322.55 17115.82 88888.00 2019-09-10 08:04:50.000 253 33815.52 322.55 17115.83 37901.51 2019-09-10 08:04:51.000 253 33815.48 322.54 17115.86 88888.00 2019-09-10 08:04:52.000 253 33815.49 322.55 17115.84 88888.00 2019-09-10 08:04:53.000 253 33815.45 322.56 17115.85 88888.00 2019-09-10 08:04:54.000 253 33815.41 322.57 17115.84 88888.00 2019-09-10 08:04:55.000 253 33815.37 322.56 17115.82 37901.57 2019-09-10 08:04:56.000 253 33815.37 322.60 17115.83 88888.00 2019-09-10 08:04:57.000 253 33815.36 322.61 17115.82 88888.00 2019-09-10 08:04:58.000 253 33815.36 322.61 17115.77 88888.00 2019-09-10 08:04:59.000 253 33815.38 322.62 17115.77 88888.00 2019-09-10 08:05:00.000 253 33815.35 322.66 17115.79 37901.47 2019-09-10 08:05:01.000 253 33815.37 322.63 17115.80 88888.00 2019-09-10 08:05:02.000 253 33815.40 322.63 17115.76 88888.00 2019-09-10 08:05:03.000 253 33815.39 322.58 17115.74 88888.00 2019-09-10 08:05:04.000 253 33815.40 322.55 17115.72 88888.00 2019-09-10 08:05:05.000 253 33815.40 322.56 17115.75 37901.51 2019-09-10 08:05:06.000 253 33815.34 322.57 17115.77 88888.00 2019-09-10 08:05:07.000 253 33815.35 322.57 17115.74 88888.00 2019-09-10 08:05:08.000 253 33815.42 322.57 17115.74 88888.00 2019-09-10 08:05:09.000 253 33815.43 322.60 17115.75 88888.00 2019-09-10 08:05:10.000 253 33815.40 322.54 17115.70 37901.44 2019-09-10 08:05:11.000 253 33815.43 322.52 17115.69 88888.00 2019-09-10 08:05:12.000 253 33815.44 322.50 17115.69 88888.00 2019-09-10 08:05:13.000 253 33815.45 322.49 17115.72 88888.00 2019-09-10 08:05:14.000 253 33815.47 322.49 17115.74 88888.00 2019-09-10 08:05:15.000 253 33815.46 322.52 17115.73 37901.43 2019-09-10 08:05:16.000 253 33815.44 322.51 17115.71 88888.00 2019-09-10 08:05:17.000 253 33815.39 322.48 17115.71 88888.00 2019-09-10 08:05:18.000 253 33815.41 322.50 17115.73 88888.00 2019-09-10 08:05:19.000 253 33815.40 322.45 17115.69 88888.00 2019-09-10 08:05:20.000 253 33815.43 322.43 17115.65 37901.46 2019-09-10 08:05:21.000 253 33815.45 322.46 17115.69 88888.00 2019-09-10 08:05:22.000 253 33815.42 322.47 17115.68 88888.00 2019-09-10 08:05:23.000 253 33815.41 322.47 17115.66 88888.00 2019-09-10 08:05:24.000 253 33815.38 322.48 17115.68 88888.00 2019-09-10 08:05:25.000 253 33815.37 322.46 17115.68 37901.35 2019-09-10 08:05:26.000 253 33815.35 322.46 17115.68 88888.00 2019-09-10 08:05:27.000 253 33815.37 322.46 17115.63 88888.00 2019-09-10 08:05:28.000 253 33815.37 322.48 17115.59 88888.00 2019-09-10 08:05:29.000 253 33815.38 322.47 17115.59 88888.00 2019-09-10 08:05:30.000 253 33815.39 322.47 17115.58 37901.42 2019-09-10 08:05:31.000 253 33815.37 322.46 17115.60 88888.00 2019-09-10 08:05:32.000 253 33815.39 322.46 17115.60 88888.00 2019-09-10 08:05:33.000 253 33815.42 322.46 17115.57 88888.00 2019-09-10 08:05:34.000 253 33815.40 322.48 17115.56 88888.00 2019-09-10 08:05:35.000 253 33815.40 322.50 17115.52 37901.44 2019-09-10 08:05:36.000 253 33815.39 322.51 17115.49 88888.00 2019-09-10 08:05:37.000 253 33815.37 322.56 17115.50 88888.00 2019-09-10 08:05:38.000 253 33815.37 322.54 17115.53 88888.00 2019-09-10 08:05:39.000 253 33815.38 322.50 17115.54 88888.00 2019-09-10 08:05:40.000 253 33815.34 322.48 17115.52 37901.44 2019-09-10 08:05:41.000 253 33815.33 322.48 17115.51 88888.00 2019-09-10 08:05:42.000 253 33815.32 322.48 17115.50 88888.00 2019-09-10 08:05:43.000 253 33815.30 322.46 17115.50 88888.00 2019-09-10 08:05:44.000 253 33815.28 322.48 17115.51 88888.00 2019-09-10 08:05:45.000 253 33815.31 322.42 17115.50 37901.34 2019-09-10 08:05:46.000 253 33815.27 322.39 17115.52 88888.00 2019-09-10 08:05:47.000 253 33815.27 322.41 17115.51 88888.00 2019-09-10 08:05:48.000 253 33815.28 322.42 17115.54 88888.00 2019-09-10 08:05:49.000 253 33815.30 322.41 17115.51 88888.00 2019-09-10 08:05:50.000 253 33815.30 322.44 17115.50 37901.28 2019-09-10 08:05:51.000 253 33815.30 322.44 17115.52 88888.00 2019-09-10 08:05:52.000 253 33815.30 322.43 17115.51 88888.00 2019-09-10 08:05:53.000 253 33815.35 322.41 17115.55 88888.00 2019-09-10 08:05:54.000 253 33815.37 322.41 17115.56 88888.00 2019-09-10 08:05:55.000 253 33815.41 322.44 17115.55 37901.36 2019-09-10 08:05:56.000 253 33815.45 322.45 17115.53 88888.00 2019-09-10 08:05:57.000 253 33815.45 322.48 17115.50 88888.00 2019-09-10 08:05:58.000 253 33815.43 322.44 17115.48 88888.00 2019-09-10 08:05:59.000 253 33815.43 322.39 17115.50 88888.00 2019-09-10 08:06:00.000 253 33815.42 322.37 17115.54 37901.41 2019-09-10 08:06:01.000 253 33815.45 322.39 17115.51 88888.00 2019-09-10 08:06:02.000 253 33815.43 322.40 17115.52 88888.00 2019-09-10 08:06:03.000 253 33815.45 322.37 17115.52 88888.00 2019-09-10 08:06:04.000 253 33815.45 322.37 17115.49 88888.00 2019-09-10 08:06:05.000 253 33815.39 322.39 17115.49 37901.39 2019-09-10 08:06:06.000 253 33815.38 322.40 17115.49 88888.00 2019-09-10 08:06:07.000 253 33815.38 322.41 17115.48 88888.00 2019-09-10 08:06:08.000 253 33815.37 322.41 17115.48 88888.00 2019-09-10 08:06:09.000 253 33815.37 322.40 17115.47 88888.00 2019-09-10 08:06:10.000 253 33815.37 322.38 17115.41 37901.29 2019-09-10 08:06:11.000 253 33815.32 322.38 17115.44 88888.00 2019-09-10 08:06:12.000 253 33815.36 322.39 17115.50 88888.00 2019-09-10 08:06:13.000 253 33815.33 322.38 17115.47 88888.00 2019-09-10 08:06:14.000 253 33815.31 322.35 17115.42 88888.00 2019-09-10 08:06:15.000 253 33815.31 322.34 17115.41 37901.31 2019-09-10 08:06:16.000 253 33815.33 322.31 17115.40 88888.00 2019-09-10 08:06:17.000 253 33815.36 322.31 17115.42 88888.00 2019-09-10 08:06:18.000 253 33815.37 322.33 17115.44 88888.00 2019-09-10 08:06:19.000 253 33815.38 322.33 17115.42 88888.00 2019-09-10 08:06:20.000 253 33815.40 322.31 17115.43 37901.33 2019-09-10 08:06:21.000 253 33815.39 322.37 17115.42 88888.00 2019-09-10 08:06:22.000 253 33815.37 322.38 17115.39 88888.00 2019-09-10 08:06:23.000 253 33815.42 322.39 17115.41 88888.00 2019-09-10 08:06:24.000 253 33815.43 322.40 17115.46 88888.00 2019-09-10 08:06:25.000 253 33815.43 322.41 17115.40 37901.29 2019-09-10 08:06:26.000 253 33815.42 322.40 17115.39 88888.00 2019-09-10 08:06:27.000 253 33815.44 322.41 17115.39 88888.00 2019-09-10 08:06:28.000 253 33815.40 322.40 17115.37 88888.00 2019-09-10 08:06:29.000 253 33815.41 322.38 17115.38 88888.00 2019-09-10 08:06:30.000 253 33815.41 322.33 17115.37 37901.28 2019-09-10 08:06:31.000 253 33815.41 322.32 17115.33 88888.00 2019-09-10 08:06:32.000 253 33815.42 322.36 17115.33 88888.00 2019-09-10 08:06:33.000 253 33815.40 322.38 17115.32 88888.00 2019-09-10 08:06:34.000 253 33815.38 322.35 17115.34 88888.00 2019-09-10 08:06:35.000 253 33815.41 322.35 17115.36 37901.35 2019-09-10 08:06:36.000 253 33815.38 322.37 17115.34 88888.00 2019-09-10 08:06:37.000 253 33815.36 322.37 17115.35 88888.00 2019-09-10 08:06:38.000 253 33815.34 322.38 17115.34 88888.00 2019-09-10 08:06:39.000 253 33815.36 322.38 17115.32 88888.00 2019-09-10 08:06:40.000 253 33815.36 322.34 17115.27 37901.25 2019-09-10 08:06:41.000 253 33815.35 322.33 17115.28 88888.00 2019-09-10 08:06:42.000 253 33815.36 322.35 17115.28 88888.00 2019-09-10 08:06:43.000 253 33815.37 322.32 17115.27 88888.00 2019-09-10 08:06:44.000 253 33815.36 322.31 17115.26 88888.00 2019-09-10 08:06:45.000 253 33815.38 322.32 17115.28 37901.30 2019-09-10 08:06:46.000 253 33815.36 322.31 17115.23 88888.00 2019-09-10 08:06:47.000 253 33815.35 322.28 17115.25 88888.00 2019-09-10 08:06:48.000 253 33815.36 322.29 17115.27 88888.00 2019-09-10 08:06:49.000 253 33815.32 322.35 17115.25 88888.00 2019-09-10 08:06:50.000 253 33815.29 322.36 17115.26 37901.24 2019-09-10 08:06:51.000 253 33815.26 322.34 17115.27 88888.00 2019-09-10 08:06:52.000 253 33815.26 322.36 17115.25 88888.00 2019-09-10 08:06:53.000 253 33815.23 322.40 17115.25 88888.00 2019-09-10 08:06:54.000 253 33815.20 322.42 17115.24 88888.00 2019-09-10 08:06:55.000 253 33815.22 322.42 17115.24 37901.16 2019-09-10 08:06:56.000 253 33815.22 322.41 17115.25 88888.00 2019-09-10 08:06:57.000 253 33815.23 322.37 17115.24 88888.00 2019-09-10 08:06:58.000 253 33815.24 322.41 17115.25 88888.00 2019-09-10 08:06:59.000 253 33815.25 322.40 17115.23 88888.00 2019-09-10 08:07:00.000 253 33815.23 322.41 17115.18 37901.16 2019-09-10 08:07:01.000 253 33815.22 322.38 17115.15 88888.00 2019-09-10 08:07:02.000 253 33815.24 322.36 17115.17 88888.00 2019-09-10 08:07:03.000 253 33815.24 322.41 17115.18 88888.00 2019-09-10 08:07:04.000 253 33815.26 322.39 17115.18 88888.00 2019-09-10 08:07:05.000 253 33815.30 322.39 17115.16 37901.16 2019-09-10 08:07:06.000 253 33815.33 322.38 17115.15 88888.00 2019-09-10 08:07:07.000 253 33815.35 322.38 17115.19 88888.00 2019-09-10 08:07:08.000 253 33815.33 322.37 17115.21 88888.00 2019-09-10 08:07:09.000 253 33815.38 322.34 17115.24 88888.00 2019-09-10 08:07:10.000 253 33815.43 322.30 17115.19 37901.23 2019-09-10 08:07:11.000 253 33815.40 322.29 17115.16 88888.00 2019-09-10 08:07:12.000 253 33815.34 322.30 17115.17 88888.00 2019-09-10 08:07:13.000 253 33815.31 322.37 17115.14 88888.00 2019-09-10 08:07:14.000 253 33815.31 322.36 17115.14 88888.00 2019-09-10 08:07:15.000 253 33815.31 322.35 17115.14 37901.33 2019-09-10 08:07:16.000 253 33815.27 322.30 17115.12 88888.00 2019-09-10 08:07:17.000 253 33815.28 322.30 17115.09 88888.00 2019-09-10 08:07:18.000 253 33815.26 322.30 17115.07 88888.00 2019-09-10 08:07:19.000 253 33815.21 322.29 17115.09 88888.00 2019-09-10 08:07:20.000 253 33815.16 322.29 17115.08 37901.13 2019-09-10 08:07:21.000 253 33815.18 322.28 17115.11 88888.00 2019-09-10 08:07:22.000 253 33815.20 322.30 17115.09 88888.00 2019-09-10 08:07:23.000 253 33815.23 322.35 17115.06 88888.00 2019-09-10 08:07:24.000 253 33815.21 322.33 17115.07 88888.00 2019-09-10 08:07:25.000 253 33815.25 322.29 17115.09 37901.09 2019-09-10 08:07:26.000 253 33815.27 322.30 17115.10 88888.00 2019-09-10 08:07:27.000 253 33815.31 322.29 17115.04 88888.00 2019-09-10 08:07:28.000 253 33815.32 322.28 17115.03 88888.00 2019-09-10 08:07:29.000 253 33815.29 322.29 17115.04 88888.00 2019-09-10 08:07:30.000 253 33815.31 322.28 17115.06 37901.17 2019-09-10 08:07:31.000 253 33815.33 322.28 17115.06 88888.00 2019-09-10 08:07:32.000 253 33815.34 322.27 17115.03 88888.00 2019-09-10 08:07:33.000 253 33815.37 322.26 17114.98 88888.00 2019-09-10 08:07:34.000 253 33815.42 322.26 17115.01 88888.00 2019-09-10 08:07:35.000 253 33815.43 322.29 17115.01 37901.20 2019-09-10 08:07:36.000 253 33815.41 322.30 17115.00 88888.00 2019-09-10 08:07:37.000 253 33815.40 322.28 17114.96 88888.00 2019-09-10 08:07:38.000 253 33815.39 322.26 17114.95 88888.00 2019-09-10 08:07:39.000 253 33815.37 322.27 17114.98 88888.00 2019-09-10 08:07:40.000 253 33815.35 322.31 17115.01 37901.19 2019-09-10 08:07:41.000 253 33815.41 322.34 17115.02 88888.00 2019-09-10 08:07:42.000 253 33815.36 322.29 17115.05 88888.00 2019-09-10 08:07:43.000 253 33815.33 322.28 17115.02 88888.00 2019-09-10 08:07:44.000 253 33815.29 322.34 17115.01 88888.00 2019-09-10 08:07:45.000 253 33815.26 322.36 17115.00 37901.09 2019-09-10 08:07:46.000 253 33815.29 322.36 17115.02 88888.00 2019-09-10 08:07:47.000 253 33815.33 322.35 17115.04 88888.00 2019-09-10 08:07:48.000 253 33815.30 322.35 17115.02 88888.00 2019-09-10 08:07:49.000 253 33815.26 322.35 17115.03 88888.00 2019-09-10 08:07:50.000 253 33815.27 322.30 17115.00 37901.06 2019-09-10 08:07:51.000 253 33815.28 322.29 17115.00 88888.00 2019-09-10 08:07:52.000 253 33815.29 322.29 17115.00 88888.00 2019-09-10 08:07:53.000 253 33815.34 322.29 17114.99 88888.00 2019-09-10 08:07:54.000 253 33815.37 322.25 17114.94 88888.00 2019-09-10 08:07:55.000 253 33815.39 322.24 17114.93 37900.96 2019-09-10 08:07:56.000 253 33815.39 322.26 17114.94 88888.00 2019-09-10 08:07:57.000 253 33815.39 322.27 17115.00 88888.00 2019-09-10 08:07:58.000 253 33815.44 322.25 17114.93 88888.00 2019-09-10 08:07:59.000 253 33815.48 322.33 17114.93 88888.00 2019-09-10 08:08:00.000 253 33815.51 322.31 17114.94 37901.10 2019-09-10 08:08:01.000 253 33815.48 322.26 17114.90 88888.00 2019-09-10 08:08:02.000 253 33815.44 322.26 17114.89 88888.00 2019-09-10 08:08:03.000 253 33815.48 322.26 17114.84 88888.00 2019-09-10 08:08:04.000 253 33815.52 322.25 17114.85 88888.00 2019-09-10 08:08:05.000 253 33815.53 322.23 17114.82 37901.23 2019-09-10 08:08:06.000 253 33815.50 322.27 17114.81 88888.00 2019-09-10 08:08:07.000 253 33815.49 322.29 17114.83 88888.00 2019-09-10 08:08:08.000 253 33815.46 322.27 17114.84 88888.00 2019-09-10 08:08:09.000 253 33815.43 322.28 17114.83 88888.00 2019-09-10 08:08:10.000 253 33815.40 322.27 17114.83 37901.15 2019-09-10 08:08:11.000 253 33815.38 322.28 17114.87 88888.00 2019-09-10 08:08:12.000 253 33815.37 322.27 17114.84 88888.00 2019-09-10 08:08:13.000 253 33815.38 322.26 17114.85 88888.00 2019-09-10 08:08:14.000 253 33815.37 322.25 17114.85 88888.00 2019-09-10 08:08:15.000 253 33815.36 322.27 17114.87 37901.12 2019-09-10 08:08:16.000 253 33815.34 322.25 17114.84 88888.00 2019-09-10 08:08:17.000 253 33815.35 322.25 17114.86 88888.00 2019-09-10 08:08:18.000 253 33815.39 322.23 17114.85 88888.00 2019-09-10 08:08:19.000 253 33815.38 322.25 17114.82 88888.00 2019-09-10 08:08:20.000 253 33815.40 322.29 17114.84 37901.05 2019-09-10 08:08:21.000 253 33815.41 322.29 17114.83 88888.00 2019-09-10 08:08:22.000 253 33815.43 322.27 17114.81 88888.00 2019-09-10 08:08:23.000 253 33815.45 322.29 17114.78 88888.00 2019-09-10 08:08:24.000 253 33815.46 322.30 17114.78 88888.00 2019-09-10 08:08:25.000 253 33815.47 322.31 17114.81 37901.03 2019-09-10 08:08:26.000 253 33815.50 322.35 17114.79 88888.00 2019-09-10 08:08:27.000 253 33815.49 322.31 17114.77 88888.00 2019-09-10 08:08:28.000 253 33815.45 322.29 17114.71 88888.00 2019-09-10 08:08:29.000 253 33815.45 322.30 17114.71 88888.00 2019-09-10 08:08:30.000 253 33815.46 322.30 17114.70 37901.07 2019-09-10 08:08:31.000 253 33815.51 322.29 17114.72 88888.00 2019-09-10 08:08:32.000 253 33815.52 322.26 17114.77 88888.00 2019-09-10 08:08:33.000 253 33815.50 322.26 17114.75 88888.00 2019-09-10 08:08:34.000 253 33815.49 322.27 17114.76 88888.00 2019-09-10 08:08:35.000 253 33815.49 322.27 17114.76 37901.17 2019-09-10 08:08:36.000 253 33815.51 322.26 17114.73 88888.00 2019-09-10 08:08:37.000 253 33815.52 322.27 17114.76 88888.00 2019-09-10 08:08:38.000 253 33815.49 322.26 17114.74 88888.00 2019-09-10 08:08:39.000 253 33815.51 322.21 17114.76 88888.00 2019-09-10 08:08:40.000 253 33815.48 322.20 17114.74 37901.02 2019-09-10 08:08:41.000 253 33815.46 322.24 17114.73 88888.00 2019-09-10 08:08:42.000 253 33815.43 322.24 17114.72 88888.00 2019-09-10 08:08:43.000 253 33815.42 322.27 17114.66 88888.00 2019-09-10 08:08:44.000 253 33815.46 322.25 17114.69 88888.00 2019-09-10 08:08:45.000 253 33815.47 322.22 17114.67 37901.11 2019-09-10 08:08:46.000 253 33815.50 322.18 17114.67 88888.00 2019-09-10 08:08:47.000 253 33815.48 322.19 17114.67 88888.00 2019-09-10 08:08:48.000 253 33815.52 322.19 17114.64 88888.00 2019-09-10 08:08:49.000 253 33815.53 322.19 17114.68 88888.00 2019-09-10 08:08:50.000 253 33815.56 322.21 17114.70 37901.05 2019-09-10 08:08:51.000 253 33815.59 322.21 17114.70 88888.00 2019-09-10 08:08:52.000 253 33815.62 322.20 17114.68 88888.00 2019-09-10 08:08:53.000 253 33815.63 322.16 17114.69 88888.00 2019-09-10 08:08:54.000 253 33815.66 322.19 17114.68 88888.00 2019-09-10 08:08:55.000 253 33815.65 322.23 17114.71 37901.19 2019-09-10 08:08:56.000 253 33815.68 322.21 17114.69 88888.00 2019-09-10 08:08:57.000 253 33815.67 322.20 17114.68 88888.00 2019-09-10 08:08:58.000 253 33815.67 322.19 17114.69 88888.00 2019-09-10 08:08:59.000 253 33815.68 322.18 17114.70 88888.00 2019-09-10 08:09:00.000 253 33815.67 322.20 17114.66 37901.23 2019-09-10 08:09:01.000 253 33815.65 322.16 17114.64 88888.00 2019-09-10 08:09:02.000 253 33815.62 322.11 17114.65 88888.00 2019-09-10 08:09:03.000 253 33815.64 322.13 17114.70 88888.00 2019-09-10 08:09:04.000 253 33815.66 322.15 17114.68 88888.00 2019-09-10 08:09:05.000 253 33815.64 322.15 17114.68 37901.30 2019-09-10 08:09:06.000 253 33815.62 322.16 17114.67 88888.00 2019-09-10 08:09:07.000 253 33815.61 322.17 17114.67 88888.00 2019-09-10 08:09:08.000 253 33815.59 322.16 17114.68 88888.00 2019-09-10 08:09:09.000 253 33815.58 322.18 17114.72 88888.00 2019-09-10 08:09:10.000 253 33815.56 322.14 17114.71 37901.18 2019-09-10 08:09:11.000 253 33815.55 322.16 17114.67 88888.00 2019-09-10 08:09:12.000 253 33815.52 322.22 17114.63 88888.00 2019-09-10 08:09:13.000 253 33815.52 322.24 17114.66 88888.00 2019-09-10 08:09:14.000 253 33815.51 322.20 17114.65 88888.00 2019-09-10 08:09:15.000 253 33815.52 322.21 17114.67 37901.15 2019-09-10 08:09:16.000 253 33815.53 322.20 17114.63 88888.00 2019-09-10 08:09:17.000 253 33815.53 322.19 17114.60 88888.00 2019-09-10 08:09:18.000 253 33815.53 322.21 17114.61 88888.00 2019-09-10 08:09:19.000 253 33815.56 322.18 17114.60 88888.00 2019-09-10 08:09:20.000 253 33815.56 322.18 17114.63 37901.08 2019-09-10 08:09:21.000 253 33815.57 322.18 17114.61 88888.00 2019-09-10 08:09:22.000 253 33815.56 322.17 17114.56 88888.00 2019-09-10 08:09:23.000 253 33815.60 322.17 17114.57 88888.00 2019-09-10 08:09:24.000 253 33815.60 322.15 17114.60 88888.00 2019-09-10 08:09:25.000 253 33815.60 322.12 17114.54 37901.04 2019-09-10 08:09:26.000 253 33815.59 322.12 17114.50 88888.00 2019-09-10 08:09:27.000 253 33815.57 322.11 17114.53 88888.00 2019-09-10 08:09:28.000 253 33815.58 322.10 17114.53 88888.00 2019-09-10 08:09:29.000 253 33815.58 322.10 17114.55 88888.00 2019-09-10 08:09:30.000 253 33815.58 322.08 17114.58 37901.07 2019-09-10 08:09:31.000 253 33815.59 322.04 17114.53 88888.00 2019-09-10 08:09:32.000 253 33815.59 322.04 17114.52 88888.00 2019-09-10 08:09:33.000 253 33815.58 322.07 17114.54 88888.00 2019-09-10 08:09:34.000 253 33815.58 322.06 17114.51 88888.00 2019-09-10 08:09:35.000 253 33815.59 322.06 17114.53 37901.13 2019-09-10 08:09:36.000 253 33815.59 322.07 17114.52 88888.00 2019-09-10 08:09:37.000 253 33815.63 322.06 17114.52 88888.00 2019-09-10 08:09:38.000 253 33815.67 322.08 17114.50 88888.00 2019-09-10 08:09:39.000 253 33815.67 322.05 17114.48 88888.00 2019-09-10 08:09:40.000 253 33815.68 322.02 17114.43 37901.16 2019-09-10 08:09:41.000 253 33815.68 322.04 17114.45 88888.00 2019-09-10 08:09:42.000 253 33815.67 322.08 17114.46 88888.00 2019-09-10 08:09:43.000 253 33815.67 322.09 17114.45 88888.00 2019-09-10 08:09:44.000 253 33815.67 322.06 17114.46 88888.00 2019-09-10 08:09:45.000 253 33815.67 322.04 17114.42 37901.17 2019-09-10 08:09:46.000 253 33815.66 322.07 17114.41 88888.00 2019-09-10 08:09:47.000 253 33815.65 322.05 17114.40 88888.00 2019-09-10 08:09:48.000 253 33815.61 322.03 17114.40 88888.00 2019-09-10 08:09:49.000 253 33815.60 322.00 17114.41 88888.00 2019-09-10 08:09:50.000 253 33815.63 321.98 17114.38 37901.18 2019-09-10 08:09:51.000 253 33815.61 321.96 17114.41 88888.00 2019-09-10 08:09:52.000 253 33815.64 321.97 17114.45 88888.00 2019-09-10 08:09:53.000 253 33815.65 321.96 17114.41 88888.00 2019-09-10 08:09:54.000 253 33815.65 321.94 17114.38 88888.00 2019-09-10 08:09:55.000 253 33815.62 321.97 17114.41 37901.12 2019-09-10 08:09:56.000 253 33815.61 321.94 17114.38 88888.00 2019-09-10 08:09:57.000 253 33815.61 321.95 17114.36 88888.00 2019-09-10 08:09:58.000 253 33815.59 321.91 17114.37 88888.00 2019-09-10 08:09:59.000 253 33815.58 321.94 17114.37 88888.00 2019-09-10 08:10:00.000 253 33815.65 321.95 17114.37 37901.08 2019-09-10 08:10:01.000 253 33815.68 321.98 17114.37 88888.00 2019-09-10 08:10:02.000 253 33815.69 321.99 17114.33 88888.00 2019-09-10 08:10:03.000 253 33815.65 322.01 17114.35 88888.00 2019-09-10 08:10:04.000 253 33815.65 321.99 17114.31 88888.00 2019-09-10 08:10:05.000 253 33815.68 322.00 17114.32 37901.14 2019-09-10 08:10:06.000 253 33815.71 322.01 17114.32 88888.00 2019-09-10 08:10:07.000 253 33815.72 322.03 17114.35 88888.00 2019-09-10 08:10:08.000 253 33815.70 322.03 17114.35 88888.00 2019-09-10 08:10:09.000 253 33815.62 322.04 17114.30 88888.00 2019-09-10 08:10:10.000 253 33815.64 322.04 17114.28 37901.09 2019-09-10 08:10:11.000 253 33815.69 322.03 17114.29 88888.00 2019-09-10 08:10:12.000 253 33815.73 322.03 17114.31 88888.00 2019-09-10 08:10:13.000 253 33815.75 321.98 17114.31 88888.00 2019-09-10 08:10:14.000 253 33815.74 322.01 17114.28 88888.00 2019-09-10 08:10:15.000 253 33815.75 322.02 17114.29 37901.15 2019-09-10 08:10:16.000 253 33815.76 322.00 17114.31 88888.00 2019-09-10 08:10:17.000 253 33815.73 322.03 17114.31 88888.00 2019-09-10 08:10:18.000 253 33815.76 322.04 17114.30 88888.00 2019-09-10 08:10:19.000 253 33815.73 322.05 17114.28 88888.00 2019-09-10 08:10:20.000 253 33815.73 322.05 17114.25 37901.10 2019-09-10 08:10:21.000 253 33815.74 322.05 17114.25 88888.00 2019-09-10 08:10:22.000 253 33815.76 322.03 17114.26 88888.00 2019-09-10 08:10:23.000 253 33815.80 322.01 17114.30 88888.00 2019-09-10 08:10:24.000 253 33815.75 321.98 17114.29 88888.00 2019-09-10 08:10:25.000 253 33815.73 321.99 17114.26 37901.04 2019-09-10 08:10:26.000 253 33815.73 321.98 17114.27 88888.00 2019-09-10 08:10:27.000 253 33815.73 321.95 17114.26 88888.00 2019-09-10 08:10:28.000 253 33815.75 321.94 17114.26 88888.00 2019-09-10 08:10:29.000 253 33815.74 321.92 17114.25 88888.00 2019-09-10 08:10:30.000 253 33815.75 321.92 17114.19 37901.12 2019-09-10 08:10:31.000 253 33815.78 321.95 17114.20 88888.00 2019-09-10 08:10:32.000 253 33815.78 321.97 17114.24 88888.00 2019-09-10 08:10:33.000 253 33815.76 321.96 17114.22 88888.00 2019-09-10 08:10:34.000 253 33815.80 321.99 17114.17 88888.00 2019-09-10 08:10:35.000 253 33815.80 321.99 17114.14 37901.11 2019-09-10 08:10:36.000 253 33815.80 321.95 17114.15 88888.00 2019-09-10 08:10:37.000 253 33815.81 321.97 17114.17 88888.00 2019-09-10 08:10:38.000 253 33815.82 322.01 17114.15 88888.00 2019-09-10 08:10:39.000 253 33815.81 322.00 17114.16 88888.00 2019-09-10 08:10:40.000 253 33815.81 321.97 17114.19 37901.20 2019-09-10 08:10:41.000 253 33815.87 321.95 17114.19 88888.00 2019-09-10 08:10:42.000 253 33815.89 321.96 17114.17 88888.00 2019-09-10 08:10:43.000 253 33815.87 321.98 17114.18 88888.00 2019-09-10 08:10:44.000 253 33815.81 322.00 17114.19 88888.00 2019-09-10 08:10:45.000 253 33815.84 322.00 17114.20 37901.13 2019-09-10 08:10:46.000 253 33815.79 321.97 17114.17 88888.00 2019-09-10 08:10:47.000 253 33815.76 321.93 17114.17 88888.00 2019-09-10 08:10:48.000 253 33815.72 321.93 17114.19 88888.00 2019-09-10 08:10:49.000 253 33815.70 321.96 17114.17 88888.00 2019-09-10 08:10:50.000 253 33815.68 321.97 17114.21 37901.05 2019-09-10 08:10:51.000 253 33815.69 321.97 17114.18 88888.00 2019-09-10 08:10:52.000 253 33815.64 321.95 17114.12 88888.00 2019-09-10 08:10:53.000 253 33815.64 321.95 17114.13 88888.00 2019-09-10 08:10:54.000 253 33815.68 321.96 17114.16 88888.00 2019-09-10 08:10:55.000 253 33815.71 321.95 17114.19 37901.00 2019-09-10 08:10:56.000 253 33815.71 321.99 17114.18 88888.00 2019-09-10 08:10:57.000 253 33815.69 322.02 17114.17 88888.00 2019-09-10 08:10:58.000 253 33815.76 322.00 17114.14 88888.00 2019-09-10 08:10:59.000 253 33815.81 321.97 17114.14 88888.00 2019-09-10 08:11:00.000 253 33815.80 322.00 17114.14 37901.03 2019-09-10 08:11:01.000 253 33815.84 322.01 17114.14 88888.00 2019-09-10 08:11:02.000 253 33815.84 321.99 17114.13 88888.00 2019-09-10 08:11:03.000 253 33815.84 321.98 17114.13 88888.00 2019-09-10 08:11:04.000 253 33815.87 321.97 17114.13 88888.00 2019-09-10 08:11:05.000 253 33815.87 321.95 17114.10 37901.21 2019-09-10 08:11:06.000 253 33815.88 321.93 17114.10 88888.00 2019-09-10 08:11:07.000 253 33815.88 321.97 17114.12 88888.00 2019-09-10 08:11:08.000 253 33815.86 321.99 17114.13 88888.00 2019-09-10 08:11:09.000 253 33815.86 321.97 17114.10 88888.00 2019-09-10 08:11:10.000 253 33815.83 322.01 17114.07 37901.07 2019-09-10 08:11:11.000 253 33815.82 322.00 17114.09 88888.00 2019-09-10 08:11:12.000 253 33815.77 322.00 17114.07 88888.00 2019-09-10 08:11:13.000 253 33815.75 322.00 17114.04 88888.00 2019-09-10 08:11:14.000 253 33815.74 321.99 17114.08 88888.00 2019-09-10 08:11:15.000 253 33815.72 321.97 17114.11 37901.01 2019-09-10 08:11:16.000 253 33815.74 321.97 17114.11 88888.00 2019-09-10 08:11:17.000 253 33815.70 321.97 17114.08 88888.00 2019-09-10 08:11:18.000 253 33815.71 321.98 17114.05 88888.00 2019-09-10 08:11:19.000 253 33815.74 321.99 17113.99 88888.00 2019-09-10 08:11:20.000 253 33815.73 321.96 17113.99 37901.07 2019-09-10 08:11:21.000 253 33815.77 321.93 17114.01 88888.00 2019-09-10 08:11:22.000 253 33815.84 321.93 17114.01 88888.00 2019-09-10 08:11:23.000 253 33815.85 321.90 17113.97 88888.00 2019-09-10 08:11:24.000 253 33815.86 321.89 17113.98 88888.00 2019-09-10 08:11:25.000 253 33815.86 321.88 17113.94 37901.11 2019-09-10 08:11:26.000 253 33815.89 321.86 17113.97 88888.00 2019-09-10 08:11:27.000 253 33815.91 321.86 17114.04 88888.00 2019-09-10 08:11:28.000 253 33815.93 321.89 17114.07 88888.00 2019-09-10 08:11:29.000 253 33815.97 321.89 17114.07 88888.00 2019-09-10 08:11:30.000 253 33815.97 321.90 17114.06 37901.24 2019-09-10 08:11:31.000 253 33815.94 321.91 17114.00 88888.00 2019-09-10 08:11:32.000 253 33815.96 321.90 17113.99 88888.00 2019-09-10 08:11:33.000 253 33815.94 321.86 17113.99 88888.00 2019-09-10 08:11:34.000 253 33815.95 321.88 17114.00 88888.00 2019-09-10 08:11:35.000 253 33815.92 321.89 17114.01 37901.25 2019-09-10 08:11:36.000 253 33815.87 321.89 17114.02 88888.00 2019-09-10 08:11:37.000 253 33815.84 321.91 17113.99 88888.00 2019-09-10 08:11:38.000 253 33815.85 321.92 17113.95 88888.00 2019-09-10 08:11:39.000 253 33815.84 321.96 17113.93 88888.00 2019-09-10 08:11:40.000 253 33815.82 321.97 17113.91 37901.14 2019-09-10 08:11:41.000 253 33815.80 321.95 17113.98 88888.00 2019-09-10 08:11:42.000 253 33815.83 321.96 17113.99 88888.00 2019-09-10 08:11:43.000 253 33815.83 321.96 17113.93 88888.00 2019-09-10 08:11:44.000 253 33815.84 321.95 17113.94 88888.00 2019-09-10 08:11:45.000 253 33815.84 321.94 17113.96 37901.06 2019-09-10 08:11:46.000 253 33815.77 321.97 17113.94 88888.00 2019-09-10 08:11:47.000 253 33815.79 321.96 17113.94 88888.00 2019-09-10 08:11:48.000 253 33815.81 321.94 17114.00 88888.00 2019-09-10 08:11:49.000 253 33815.81 321.97 17113.99 88888.00 2019-09-10 08:11:50.000 253 33815.79 321.95 17113.98 37901.04 2019-09-10 08:11:51.000 253 33815.81 321.92 17113.98 88888.00 2019-09-10 08:11:52.000 253 33815.82 321.92 17113.95 88888.00 2019-09-10 08:11:53.000 253 33815.82 321.90 17113.90 88888.00 2019-09-10 08:11:54.000 253 33815.85 321.92 17113.93 88888.00 2019-09-10 08:11:55.000 253 33815.87 321.91 17113.93 37901.07 2019-09-10 08:11:56.000 253 33815.84 321.91 17113.96 88888.00 2019-09-10 08:11:57.000 253 33815.78 321.96 17113.95 88888.00 2019-09-10 08:11:58.000 253 33815.78 321.97 17113.95 88888.00 2019-09-10 08:11:59.000 253 33815.81 321.95 17113.94 88888.00 2019-09-10 08:12:00.000 253 33815.78 321.94 17113.94 37901.07 2019-09-10 08:12:01.000 253 33815.81 321.96 17113.95 88888.00 2019-09-10 08:12:02.000 253 33815.77 321.97 17113.95 88888.00 2019-09-10 08:12:03.000 253 33815.77 321.96 17113.92 88888.00 2019-09-10 08:12:04.000 253 33815.79 321.93 17113.93 88888.00 2019-09-10 08:12:05.000 253 33815.75 321.92 17113.93 37901.00 2019-09-10 08:12:06.000 253 33815.74 321.96 17113.91 88888.00 2019-09-10 08:12:07.000 253 33815.74 322.00 17113.91 88888.00 2019-09-10 08:12:08.000 253 33815.78 322.00 17113.94 88888.00 2019-09-10 08:12:09.000 253 33815.79 321.98 17113.92 88888.00 2019-09-10 08:12:10.000 253 33815.77 321.92 17113.87 37900.95 2019-09-10 08:12:11.000 253 33815.78 321.90 17113.85 88888.00 2019-09-10 08:12:12.000 253 33815.78 321.91 17113.88 88888.00 2019-09-10 08:12:13.000 253 33815.82 321.91 17113.87 88888.00 2019-09-10 08:12:14.000 253 33815.83 321.88 17113.86 88888.00 2019-09-10 08:12:15.000 253 33815.88 321.90 17113.85 37901.11 2019-09-10 08:12:16.000 253 33815.93 321.86 17113.85 88888.00 2019-09-10 08:12:17.000 253 33815.88 321.85 17113.87 88888.00 2019-09-10 08:12:18.000 253 33815.87 321.87 17113.85 88888.00 2019-09-10 08:12:19.000 253 33815.92 321.84 17113.79 88888.00 2019-09-10 08:12:20.000 253 33815.97 321.84 17113.82 37901.13 2019-09-10 08:12:21.000 253 33816.00 321.81 17113.81 88888.00 2019-09-10 08:12:22.000 253 33815.98 321.85 17113.82 88888.00 2019-09-10 08:12:23.000 253 33815.93 321.83 17113.83 88888.00 2019-09-10 08:12:24.000 253 33815.91 321.83 17113.78 88888.00 2019-09-10 08:12:25.000 253 33815.92 321.82 17113.80 37901.10 2019-09-10 08:12:26.000 253 33815.91 321.84 17113.78 88888.00 2019-09-10 08:12:27.000 253 33815.92 321.83 17113.82 88888.00 2019-09-10 08:12:28.000 253 33815.89 321.86 17113.78 88888.00 2019-09-10 08:12:29.000 253 33815.86 321.86 17113.74 88888.00 2019-09-10 08:12:30.000 253 33815.83 321.84 17113.76 37901.08 2019-09-10 08:12:31.000 253 33815.85 321.82 17113.77 88888.00 2019-09-10 08:12:32.000 253 33815.86 321.84 17113.80 88888.00 2019-09-10 08:12:33.000 253 33815.83 321.80 17113.84 88888.00 2019-09-10 08:12:34.000 253 33815.79 321.78 17113.81 88888.00 2019-09-10 08:12:35.000 253 33815.78 321.76 17113.75 37901.00 2019-09-10 08:12:36.000 253 33815.76 321.73 17113.78 88888.00 2019-09-10 08:12:37.000 253 33815.73 321.72 17113.76 88888.00 2019-09-10 08:12:38.000 253 33815.73 321.70 17113.77 88888.00 2019-09-10 08:12:39.000 253 33815.75 321.71 17113.75 88888.00 2019-09-10 08:12:40.000 253 33815.77 321.72 17113.74 37900.96 2019-09-10 08:12:41.000 253 33815.76 321.74 17113.75 88888.00 2019-09-10 08:12:42.000 253 33815.77 321.70 17113.74 88888.00 2019-09-10 08:12:43.000 253 33815.80 321.71 17113.71 88888.00 2019-09-10 08:12:44.000 253 33815.82 321.70 17113.72 88888.00 2019-09-10 08:12:45.000 253 33815.82 321.70 17113.74 37900.95 2019-09-10 08:12:46.000 253 33815.82 321.71 17113.74 88888.00 2019-09-10 08:12:47.000 253 33815.84 321.69 17113.70 88888.00 2019-09-10 08:12:48.000 253 33815.82 321.73 17113.66 88888.00 2019-09-10 08:12:49.000 253 33815.84 321.74 17113.65 88888.00 2019-09-10 08:12:50.000 253 33815.86 321.76 17113.70 37900.96 2019-09-10 08:12:51.000 253 33815.87 321.74 17113.69 88888.00 2019-09-10 08:12:52.000 253 33815.85 321.70 17113.67 88888.00 2019-09-10 08:12:53.000 253 33815.85 321.71 17113.68 88888.00 2019-09-10 08:12:54.000 253 33815.86 321.72 17113.66 88888.00 2019-09-10 08:12:55.000 253 33815.91 321.70 17113.63 37900.92 2019-09-10 08:12:56.000 253 33815.87 321.68 17113.66 88888.00 2019-09-10 08:12:57.000 253 33815.89 321.68 17113.71 88888.00 2019-09-10 08:12:58.000 253 33815.87 321.72 17113.67 88888.00 2019-09-10 08:12:59.000 253 33815.90 321.68 17113.68 88888.00 2019-09-10 08:13:00.000 253 33815.93 321.67 17113.73 37900.91 2019-09-10 08:13:01.000 253 33815.88 321.69 17113.70 88888.00 2019-09-10 08:13:02.000 253 33815.87 321.67 17113.68 88888.00 2019-09-10 08:13:03.000 253 33815.87 321.69 17113.69 88888.00 2019-09-10 08:13:04.000 253 33815.85 321.72 17113.69 88888.00 2019-09-10 08:13:05.000 253 33815.90 321.68 17113.71 37900.90 2019-09-10 08:13:06.000 253 33815.87 321.66 17113.71 88888.00 2019-09-10 08:13:07.000 253 33815.87 321.68 17113.70 88888.00 2019-09-10 08:13:08.000 253 33815.86 321.65 17113.67 88888.00 2019-09-10 08:13:09.000 253 33815.87 321.60 17113.67 88888.00 2019-09-10 08:13:10.000 253 33815.91 321.60 17113.68 37900.92 2019-09-10 08:13:11.000 253 33815.90 321.65 17113.69 88888.00 2019-09-10 08:13:12.000 253 33815.89 321.66 17113.66 88888.00 2019-09-10 08:13:13.000 253 33815.93 321.63 17113.66 88888.00 2019-09-10 08:13:14.000 253 33815.95 321.63 17113.66 88888.00 2019-09-10 08:13:15.000 253 33815.96 321.63 17113.67 37900.95 2019-09-10 08:13:16.000 253 33815.97 321.61 17113.67 88888.00 2019-09-10 08:13:17.000 253 33815.93 321.60 17113.64 88888.00 2019-09-10 08:13:18.000 253 33815.90 321.68 17113.66 88888.00 2019-09-10 08:13:19.000 253 33815.91 321.68 17113.64 88888.00 2019-09-10 08:13:20.000 253 33815.94 321.63 17113.59 37901.02 2019-09-10 08:13:21.000 253 33815.93 321.61 17113.54 88888.00 2019-09-10 08:13:22.000 253 33815.96 321.62 17113.58 88888.00 2019-09-10 08:13:23.000 253 33815.97 321.64 17113.58 88888.00 2019-09-10 08:13:24.000 253 33815.94 321.69 17113.55 88888.00 2019-09-10 08:13:25.000 253 33815.90 321.72 17113.55 37900.98 2019-09-10 08:13:26.000 253 33815.89 321.69 17113.57 88888.00 2019-09-10 08:13:27.000 253 33815.87 321.67 17113.58 88888.00 2019-09-10 08:13:28.000 253 33815.85 321.68 17113.59 88888.00 2019-09-10 08:13:29.000 253 33815.86 321.66 17113.58 88888.00 2019-09-10 08:13:30.000 253 33815.86 321.66 17113.58 37900.88 2019-09-10 08:13:31.000 253 33815.84 321.67 17113.60 88888.00 2019-09-10 08:13:32.000 253 33815.90 321.69 17113.60 88888.00 2019-09-10 08:13:33.000 253 33815.87 321.67 17113.61 88888.00 2019-09-10 08:13:34.000 253 33815.85 321.62 17113.60 88888.00 2019-09-10 08:13:35.000 253 33815.87 321.62 17113.59 37900.85 2019-09-10 08:13:36.000 253 33815.86 321.58 17113.60 88888.00 2019-09-10 08:13:37.000 253 33815.87 321.56 17113.57 88888.00 2019-09-10 08:13:38.000 253 33815.85 321.54 17113.53 88888.00 2019-09-10 08:13:39.000 253 33815.91 321.55 17113.50 88888.00 2019-09-10 08:13:40.000 253 33815.89 321.55 17113.49 37900.92 2019-09-10 08:13:41.000 253 33815.88 321.52 17113.48 88888.00 2019-09-10 08:13:42.000 253 33815.90 321.55 17113.46 88888.00 2019-09-10 08:13:43.000 253 33815.89 321.50 17113.44 88888.00 2019-09-10 08:13:44.000 253 33815.90 321.53 17113.45 88888.00 2019-09-10 08:13:45.000 253 33815.89 321.53 17113.46 37900.90 2019-09-10 08:13:46.000 253 33815.89 321.54 17113.47 88888.00 2019-09-10 08:13:47.000 253 33815.88 321.53 17113.47 88888.00 2019-09-10 08:13:48.000 253 33815.92 321.55 17113.45 88888.00 2019-09-10 08:13:49.000 253 33815.88 321.57 17113.47 88888.00 2019-09-10 08:13:50.000 253 33815.86 321.56 17113.46 37900.87 2019-09-10 08:13:51.000 253 33815.85 321.57 17113.46 88888.00 2019-09-10 08:13:52.000 253 33815.85 321.57 17113.45 88888.00 2019-09-10 08:13:53.000 253 33815.82 321.61 17113.45 88888.00 2019-09-10 08:13:54.000 253 33815.81 321.63 17113.45 88888.00 2019-09-10 08:13:55.000 253 33815.84 321.62 17113.47 37900.92 2019-09-10 08:13:56.000 253 33815.84 321.60 17113.46 88888.00 2019-09-10 08:13:57.000 253 33815.83 321.58 17113.45 88888.00 2019-09-10 08:13:58.000 253 33815.86 321.58 17113.46 88888.00 2019-09-10 08:13:59.000 253 33815.91 321.58 17113.43 88888.00 2019-09-10 08:14:00.000 253 33815.91 321.54 17113.44 37900.90 2019-09-10 08:14:01.000 253 33815.90 321.51 17113.44 88888.00 2019-09-10 08:14:02.000 253 33815.89 321.44 17113.47 88888.00 2019-09-10 08:14:03.000 253 33815.93 321.42 17113.45 88888.00 2019-09-10 08:14:04.000 253 33815.94 321.40 17113.41 88888.00 2019-09-10 08:14:05.000 253 33815.96 321.41 17113.40 37900.93 2019-09-10 08:14:06.000 253 33815.97 321.38 17113.44 88888.00 2019-09-10 08:14:07.000 253 33815.97 321.37 17113.44 88888.00 2019-09-10 08:14:08.000 253 33815.99 321.35 17113.37 88888.00 2019-09-10 08:14:09.000 253 33816.02 321.37 17113.37 88888.00 2019-09-10 08:14:10.000 253 33816.02 321.38 17113.38 37900.92 2019-09-10 08:14:11.000 253 33816.02 321.39 17113.37 88888.00 2019-09-10 08:14:12.000 253 33816.01 321.38 17113.41 88888.00 2019-09-10 08:14:13.000 253 33816.02 321.37 17113.40 88888.00 2019-09-10 08:14:14.000 253 33816.02 321.32 17113.35 88888.00 2019-09-10 08:14:15.000 253 33816.00 321.30 17113.32 37900.92 2019-09-10 08:14:16.000 253 33816.00 321.31 17113.34 88888.00 2019-09-10 08:14:17.000 253 33816.01 321.34 17113.32 88888.00 2019-09-10 08:14:18.000 253 33816.03 321.35 17113.31 88888.00 2019-09-10 08:14:19.000 253 33816.06 321.34 17113.35 88888.00 2019-09-10 08:14:20.000 253 33816.06 321.30 17113.30 37900.92 2019-09-10 08:14:21.000 253 33816.09 321.32 17113.29 88888.00 2019-09-10 08:14:22.000 253 33816.11 321.30 17113.35 88888.00 2019-09-10 08:14:23.000 253 33816.10 321.30 17113.37 88888.00 2019-09-10 08:14:24.000 253 33816.08 321.29 17113.36 88888.00 2019-09-10 08:14:25.000 253 33816.09 321.26 17113.31 37900.88 2019-09-10 08:14:26.000 253 33816.06 321.25 17113.29 88888.00 2019-09-10 08:14:27.000 253 33816.06 321.26 17113.30 88888.00 2019-09-10 08:14:28.000 253 33816.02 321.26 17113.33 88888.00 2019-09-10 08:14:29.000 253 33816.02 321.23 17113.35 88888.00 2019-09-10 08:14:30.000 253 33816.04 321.26 17113.34 37900.94 2019-09-10 08:14:31.000 253 33816.06 321.25 17113.31 88888.00 2019-09-10 08:14:32.000 253 33816.08 321.24 17113.30 88888.00 2019-09-10 08:14:33.000 253 33816.09 321.22 17113.28 88888.00 2019-09-10 08:14:34.000 253 33816.06 321.23 17113.27 88888.00 2019-09-10 08:14:35.000 253 33816.10 321.22 17113.28 37900.93 2019-09-10 08:14:36.000 253 33816.06 321.21 17113.23 88888.00 2019-09-10 08:14:37.000 253 33816.08 321.22 17113.26 88888.00 2019-09-10 08:14:38.000 253 33816.09 321.18 17113.30 88888.00 2019-09-10 08:14:39.000 253 33816.10 321.16 17113.27 88888.00 2019-09-10 08:14:40.000 253 33816.09 321.15 17113.26 37900.90 2019-09-10 08:14:41.000 253 33816.13 321.10 17113.28 88888.00 2019-09-10 08:14:42.000 253 33816.12 321.08 17113.26 88888.00 2019-09-10 08:14:43.000 253 33816.07 321.13 17113.23 88888.00 2019-09-10 08:14:44.000 253 33816.08 321.15 17113.28 88888.00 2019-09-10 08:14:45.000 253 33816.09 321.14 17113.31 37900.99 2019-09-10 08:14:46.000 253 33816.12 321.16 17113.29 88888.00 2019-09-10 08:14:47.000 253 33816.10 321.19 17113.27 88888.00 2019-09-10 08:14:48.000 253 33816.06 321.20 17113.25 88888.00 2019-09-10 08:14:49.000 253 33816.06 321.24 17113.21 88888.00 2019-09-10 08:14:50.000 253 33816.06 321.21 17113.21 37900.97 2019-09-10 08:14:51.000 253 33816.04 321.17 17113.19 88888.00 2019-09-10 08:14:52.000 253 33816.04 321.13 17113.21 88888.00 2019-09-10 08:14:53.000 253 33816.05 321.16 17113.23 88888.00 2019-09-10 08:14:54.000 253 33816.04 321.17 17113.21 88888.00 2019-09-10 08:14:55.000 253 33816.03 321.22 17113.20 37901.01 2019-09-10 08:14:56.000 253 33816.05 321.25 17113.27 88888.00 2019-09-10 08:14:57.000 253 33816.07 321.23 17113.29 88888.00 2019-09-10 08:14:58.000 253 33816.09 321.23 17113.23 88888.00 2019-09-10 08:14:59.000 253 33816.06 321.24 17113.27 88888.00 2019-09-10 08:15:00.000 253 33816.01 321.18 17113.28 37900.85 2019-09-10 08:15:01.000 253 33815.99 321.17 17113.26 88888.00 2019-09-10 08:15:02.000 253 33816.02 321.14 17113.24 88888.00 2019-09-10 08:15:03.000 253 33816.04 321.10 17113.21 88888.00 2019-09-10 08:15:04.000 253 33816.03 321.07 17113.20 88888.00 2019-09-10 08:15:05.000 253 33816.01 321.05 17113.20 37900.85 2019-09-10 08:15:06.000 253 33815.99 321.06 17113.20 88888.00 2019-09-10 08:15:07.000 253 33815.99 321.07 17113.21 88888.00 2019-09-10 08:15:08.000 253 33816.04 321.07 17113.23 88888.00 2019-09-10 08:15:09.000 253 33816.01 321.06 17113.18 88888.00 2019-09-10 08:15:10.000 253 33816.00 321.12 17113.18 37900.81 2019-09-10 08:15:11.000 253 33816.01 321.06 17113.17 88888.00 2019-09-10 08:15:12.000 253 33816.00 321.02 17113.14 88888.00 2019-09-10 08:15:13.000 253 33816.02 321.02 17113.18 88888.00 2019-09-10 08:15:14.000 253 33816.03 321.07 17113.14 88888.00 2019-09-10 08:15:15.000 253 33816.03 321.09 17113.11 37900.80 2019-09-10 08:15:16.000 253 33816.06 321.08 17113.13 88888.00 2019-09-10 08:15:17.000 253 33816.09 321.11 17113.10 88888.00 2019-09-10 08:15:18.000 253 33816.06 321.09 17113.08 88888.00 2019-09-10 08:15:19.000 253 33816.09 321.07 17113.09 88888.00 2019-09-10 08:15:20.000 253 33816.07 321.08 17113.08 37900.88 2019-09-10 08:15:21.000 253 33816.05 321.03 17113.07 88888.00 2019-09-10 08:15:22.000 253 33816.07 321.04 17113.05 88888.00 2019-09-10 08:15:23.000 253 33816.11 321.04 17113.08 88888.00 2019-09-10 08:15:24.000 253 33816.13 321.01 17113.08 88888.00 2019-09-10 08:15:25.000 253 33816.14 320.99 17113.07 37900.91 2019-09-10 08:15:26.000 253 33816.11 320.98 17113.04 88888.00 2019-09-10 08:15:27.000 253 33816.14 320.97 17113.03 88888.00 2019-09-10 08:15:28.000 253 33816.17 320.96 17113.01 88888.00 2019-09-10 08:15:29.000 253 33816.17 320.96 17113.04 88888.00 2019-09-10 08:15:30.000 253 33816.12 320.91 17113.04 37900.93 2019-09-10 08:15:31.000 253 33816.13 320.94 17113.03 88888.00 2019-09-10 08:15:32.000 253 33816.12 320.94 17113.00 88888.00 2019-09-10 08:15:33.000 253 33816.13 320.93 17113.04 88888.00 2019-09-10 08:15:34.000 253 33816.09 320.95 17113.07 88888.00 2019-09-10 08:15:35.000 253 33816.09 320.95 17113.06 37900.81 2019-09-10 08:15:36.000 253 33816.07 320.91 17113.03 88888.00 2019-09-10 08:15:37.000 253 33816.09 320.91 17113.04 88888.00 2019-09-10 08:15:38.000 253 33816.09 320.89 17113.01 88888.00 2019-09-10 08:15:39.000 253 33816.11 320.89 17113.03 88888.00 2019-09-10 08:15:40.000 253 33816.07 320.92 17113.03 37900.77 2019-09-10 08:15:41.000 253 33816.08 320.93 17113.05 88888.00 2019-09-10 08:15:42.000 253 33816.07 320.95 17113.11 88888.00 2019-09-10 08:15:43.000 253 33816.07 320.96 17113.09 88888.00 2019-09-10 08:15:44.000 253 33816.10 320.94 17113.08 88888.00 2019-09-10 08:15:45.000 253 33816.08 320.93 17113.02 37900.89 2019-09-10 08:15:46.000 253 33816.08 320.93 17113.01 88888.00 2019-09-10 08:15:47.000 253 33816.12 320.94 17113.02 88888.00 2019-09-10 08:15:48.000 253 33816.13 320.90 17113.00 88888.00 2019-09-10 08:15:49.000 253 33816.15 320.85 17112.97 88888.00 2019-09-10 08:15:50.000 253 33816.15 320.87 17112.97 37900.81 2019-09-10 08:15:51.000 253 33816.16 320.88 17112.95 88888.00 2019-09-10 08:15:52.000 253 33816.19 320.90 17112.93 88888.00 2019-09-10 08:15:53.000 253 33816.18 320.90 17112.93 88888.00 2019-09-10 08:15:54.000 253 33816.18 320.91 17112.90 88888.00 2019-09-10 08:15:55.000 253 33816.17 320.94 17112.90 37900.85 2019-09-10 08:15:56.000 253 33816.16 320.92 17112.91 88888.00 2019-09-10 08:15:57.000 253 33816.17 320.92 17112.92 88888.00 2019-09-10 08:15:58.000 253 33816.14 320.91 17112.94 88888.00 2019-09-10 08:15:59.000 253 33816.14 320.86 17112.96 88888.00 2019-09-10 08:16:00.000 253 33816.13 320.84 17112.93 37900.86 2019-09-10 08:16:01.000 253 33816.12 320.83 17112.94 88888.00 2019-09-10 08:16:02.000 253 33816.11 320.85 17112.95 88888.00 2019-09-10 08:16:03.000 253 33816.13 320.87 17112.94 88888.00 2019-09-10 08:16:04.000 253 33816.12 320.84 17112.90 88888.00 2019-09-10 08:16:05.000 253 33816.14 320.81 17112.89 37900.77 2019-09-10 08:16:06.000 253 33816.13 320.79 17112.90 88888.00 2019-09-10 08:16:07.000 253 33816.14 320.81 17112.88 88888.00 2019-09-10 08:16:08.000 253 33816.12 320.83 17112.87 88888.00 2019-09-10 08:16:09.000 253 33816.11 320.86 17112.81 88888.00 2019-09-10 08:16:10.000 253 33816.09 320.82 17112.83 37900.75 2019-09-10 08:16:11.000 253 33816.12 320.75 17112.86 88888.00 2019-09-10 08:16:12.000 253 33816.14 320.74 17112.84 88888.00 2019-09-10 08:16:13.000 253 33816.15 320.77 17112.88 88888.00 2019-09-10 08:16:14.000 253 33816.19 320.76 17112.88 88888.00 2019-09-10 08:16:15.000 253 33816.19 320.77 17112.85 37900.74 2019-09-10 08:16:16.000 253 33816.18 320.75 17112.86 88888.00 2019-09-10 08:16:17.000 253 33816.14 320.72 17112.89 88888.00 2019-09-10 08:16:18.000 253 33816.12 320.69 17112.88 88888.00 2019-09-10 08:16:19.000 253 33816.13 320.69 17112.86 88888.00 2019-09-10 08:16:20.000 253 33816.12 320.70 17112.85 37900.84 2019-09-10 08:16:21.000 253 33816.13 320.68 17112.84 88888.00 2019-09-10 08:16:22.000 253 33816.11 320.68 17112.84 88888.00 2019-09-10 08:16:23.000 253 33816.11 320.69 17112.87 88888.00 2019-09-10 08:16:24.000 253 33816.12 320.70 17112.88 88888.00 2019-09-10 08:16:25.000 253 33816.13 320.71 17112.86 37900.76 2019-09-10 08:16:26.000 253 33816.11 320.71 17112.85 88888.00 2019-09-10 08:16:27.000 253 33816.12 320.72 17112.84 88888.00 2019-09-10 08:16:28.000 253 33816.16 320.71 17112.85 88888.00 2019-09-10 08:16:29.000 253 33816.17 320.68 17112.85 88888.00 2019-09-10 08:16:30.000 253 33816.16 320.67 17112.82 37900.71 2019-09-10 08:16:31.000 253 33816.16 320.69 17112.85 88888.00 2019-09-10 08:16:32.000 253 33816.15 320.66 17112.87 88888.00 2019-09-10 08:16:33.000 253 33816.12 320.63 17112.88 88888.00 2019-09-10 08:16:34.000 253 33816.09 320.61 17112.84 88888.00 2019-09-10 08:16:35.000 253 33816.03 320.60 17112.85 37900.73 2019-09-10 08:16:36.000 253 33816.04 320.58 17112.84 88888.00 2019-09-10 08:16:37.000 253 33816.04 320.57 17112.85 88888.00 2019-09-10 08:16:38.000 253 33816.00 320.60 17112.85 88888.00 2019-09-10 08:16:39.000 253 33816.01 320.59 17112.83 88888.00 2019-09-10 08:16:40.000 253 33816.00 320.57 17112.81 37900.74 2019-09-10 08:16:41.000 253 33816.01 320.57 17112.80 88888.00 2019-09-10 08:16:42.000 253 33816.02 320.60 17112.84 88888.00 2019-09-10 08:16:43.000 253 33816.03 320.61 17112.82 88888.00 2019-09-10 08:16:44.000 253 33816.01 320.63 17112.75 88888.00 2019-09-10 08:16:45.000 253 33816.01 320.63 17112.75 37900.70 2019-09-10 08:16:46.000 253 33815.97 320.64 17112.77 88888.00 2019-09-10 08:16:47.000 253 33815.97 320.66 17112.79 88888.00 2019-09-10 08:16:48.000 253 33815.97 320.66 17112.82 88888.00 2019-09-10 08:16:49.000 253 33815.99 320.68 17112.81 88888.00 2019-09-10 08:16:50.000 253 33816.02 320.67 17112.77 37900.68 2019-09-10 08:16:51.000 253 33816.00 320.66 17112.79 88888.00 2019-09-10 08:16:52.000 253 33815.99 320.65 17112.78 88888.00 2019-09-10 08:16:53.000 253 33815.98 320.66 17112.75 88888.00 2019-09-10 08:16:54.000 253 33816.01 320.59 17112.76 88888.00 2019-09-10 08:16:55.000 253 33816.07 320.54 17112.79 37900.60 2019-09-10 08:16:56.000 253 33816.10 320.52 17112.78 88888.00 2019-09-10 08:16:57.000 253 33816.14 320.51 17112.79 88888.00 2019-09-10 08:16:58.000 253 33816.16 320.48 17112.77 88888.00 2019-09-10 08:16:59.000 253 33816.17 320.46 17112.74 88888.00 2019-09-10 08:17:00.000 253 33816.18 320.40 17112.69 37900.75 2019-09-10 08:17:01.000 253 33816.17 320.38 17112.73 88888.00 2019-09-10 08:17:02.000 253 33816.18 320.40 17112.76 88888.00 2019-09-10 08:17:03.000 253 33816.18 320.40 17112.71 88888.00 2019-09-10 08:17:04.000 253 33816.17 320.39 17112.71 88888.00 2019-09-10 08:17:05.000 253 33816.17 320.38 17112.72 37900.78 2019-09-10 08:17:06.000 253 33816.15 320.43 17112.75 88888.00 2019-09-10 08:17:07.000 253 33816.15 320.41 17112.72 88888.00 2019-09-10 08:17:08.000 253 33816.13 320.39 17112.69 88888.00 2019-09-10 08:17:09.000 253 33816.12 320.37 17112.72 88888.00 2019-09-10 08:17:10.000 253 33816.11 320.36 17112.70 37900.74 2019-09-10 08:17:11.000 253 33816.11 320.36 17112.70 88888.00 2019-09-10 08:17:12.000 253 33816.06 320.38 17112.66 88888.00 2019-09-10 08:17:13.000 253 33816.03 320.41 17112.68 88888.00 2019-09-10 08:17:14.000 253 33816.06 320.40 17112.70 88888.00 2019-09-10 08:17:15.000 253 33816.04 320.44 17112.68 37900.79 2019-09-10 08:17:16.000 253 33816.00 320.46 17112.70 88888.00 2019-09-10 08:17:17.000 253 33816.01 320.45 17112.75 88888.00 2019-09-10 08:17:18.000 253 33816.05 320.41 17112.71 88888.00 2019-09-10 08:17:19.000 253 33816.06 320.38 17112.66 88888.00 2019-09-10 08:17:20.000 253 33816.06 320.33 17112.67 37900.65 2019-09-10 08:17:21.000 253 33815.98 320.34 17112.67 88888.00 2019-09-10 08:17:22.000 253 33815.98 320.36 17112.64 88888.00 2019-09-10 08:17:23.000 253 33816.01 320.33 17112.64 88888.00 2019-09-10 08:17:24.000 253 33816.02 320.32 17112.61 88888.00 2019-09-10 08:17:25.000 253 33816.03 320.34 17112.62 37900.62 2019-09-10 08:17:26.000 253 33816.05 320.33 17112.62 88888.00 2019-09-10 08:17:27.000 253 33816.08 320.34 17112.60 88888.00 2019-09-10 08:17:28.000 253 33816.12 320.33 17112.59 88888.00 2019-09-10 08:17:29.000 253 33816.09 320.33 17112.59 88888.00 2019-09-10 08:17:30.000 253 33816.12 320.32 17112.54 37900.71 2019-09-10 08:17:31.000 253 33816.15 320.31 17112.56 88888.00 2019-09-10 08:17:32.000 253 33816.17 320.28 17112.56 88888.00 2019-09-10 08:17:33.000 253 33816.20 320.25 17112.58 88888.00 2019-09-10 08:17:34.000 253 33816.16 320.25 17112.58 88888.00 2019-09-10 08:17:35.000 253 33816.16 320.21 17112.59 37900.73 2019-09-10 08:17:36.000 253 33816.16 320.25 17112.58 88888.00 2019-09-10 08:17:37.000 253 33816.16 320.25 17112.55 88888.00 2019-09-10 08:17:38.000 253 33816.15 320.26 17112.56 88888.00 2019-09-10 08:17:39.000 253 33816.14 320.25 17112.55 88888.00 2019-09-10 08:17:40.000 253 33816.12 320.25 17112.52 37900.75 2019-09-10 08:17:41.000 253 33816.11 320.25 17112.55 88888.00 2019-09-10 08:17:42.000 253 33816.06 320.22 17112.54 88888.00 2019-09-10 08:17:43.000 253 33816.03 320.21 17112.52 88888.00 2019-09-10 08:17:44.000 253 33816.05 320.19 17112.49 88888.00 2019-09-10 08:17:45.000 253 33816.03 320.22 17112.50 37900.63 2019-09-10 08:17:46.000 253 33816.06 320.19 17112.52 88888.00 2019-09-10 08:17:47.000 253 33816.06 320.20 17112.53 88888.00 2019-09-10 08:17:48.000 253 33816.04 320.18 17112.56 88888.00 2019-09-10 08:17:49.000 253 33816.05 320.19 17112.56 88888.00 2019-09-10 08:17:50.000 253 33816.04 320.22 17112.54 37900.58 2019-09-10 08:17:51.000 253 33816.07 320.20 17112.50 88888.00 2019-09-10 08:17:52.000 253 33816.06 320.17 17112.50 88888.00 2019-09-10 08:17:53.000 253 33816.06 320.18 17112.53 88888.00 2019-09-10 08:17:54.000 253 33816.06 320.19 17112.50 88888.00 2019-09-10 08:17:55.000 253 33816.09 320.20 17112.49 37900.57 2019-09-10 08:17:56.000 253 33816.11 320.20 17112.51 88888.00 2019-09-10 08:17:57.000 253 33816.11 320.19 17112.48 88888.00 2019-09-10 08:17:58.000 253 33816.11 320.21 17112.51 88888.00 2019-09-10 08:17:59.000 253 33816.10 320.16 17112.49 88888.00 2019-09-10 08:18:00.000 253 33816.12 320.15 17112.48 37900.58 2019-09-10 08:18:01.000 253 33816.16 320.15 17112.48 88888.00 2019-09-10 08:18:02.000 253 33816.18 320.10 17112.44 88888.00 2019-09-10 08:18:03.000 253 33816.19 320.09 17112.43 88888.00 2019-09-10 08:18:04.000 253 33816.22 320.09 17112.46 88888.00 2019-09-10 08:18:05.000 253 33816.19 320.09 17112.49 37900.69 2019-09-10 08:18:06.000 253 33816.23 320.04 17112.50 88888.00 2019-09-10 08:18:07.000 253 33816.21 320.02 17112.49 88888.00 2019-09-10 08:18:08.000 253 33816.21 319.99 17112.47 88888.00 2019-09-10 08:18:09.000 253 33816.24 320.00 17112.45 88888.00 2019-09-10 08:18:10.000 253 33816.25 319.98 17112.43 37900.64 2019-09-10 08:18:11.000 253 33816.22 320.00 17112.48 88888.00 2019-09-10 08:18:12.000 253 33816.20 320.01 17112.46 88888.00 2019-09-10 08:18:13.000 253 33816.21 320.01 17112.49 88888.00 2019-09-10 08:18:14.000 253 33816.21 320.00 17112.47 88888.00 2019-09-10 08:18:15.000 253 33816.19 319.98 17112.45 37900.67 2019-09-10 08:18:16.000 253 33816.23 319.97 17112.50 88888.00 2019-09-10 08:18:17.000 253 33816.22 320.00 17112.48 88888.00 2019-09-10 08:18:18.000 253 33816.20 320.02 17112.47 88888.00 2019-09-10 08:18:19.000 253 33816.23 320.07 17112.47 88888.00 2019-09-10 08:18:20.000 253 33816.26 320.07 17112.44 37900.75 2019-09-10 08:18:21.000 253 33816.25 320.06 17112.39 88888.00 2019-09-10 08:18:22.000 253 33816.25 320.07 17112.39 88888.00 2019-09-10 08:18:23.000 253 33816.23 320.03 17112.39 88888.00 2019-09-10 08:18:24.000 253 33816.20 320.07 17112.40 88888.00 2019-09-10 08:18:25.000 253 33816.23 320.08 17112.38 37900.68 2019-09-10 08:18:26.000 253 33816.28 320.06 17112.37 88888.00 2019-09-10 08:18:27.000 253 33816.27 320.04 17112.37 88888.00 2019-09-10 08:18:28.000 253 33816.28 320.04 17112.42 88888.00 2019-09-10 08:18:29.000 253 33816.31 320.01 17112.45 88888.00 2019-09-10 08:18:30.000 253 33816.29 319.98 17112.39 37900.73 2019-09-10 08:18:31.000 253 33816.26 319.99 17112.37 88888.00 2019-09-10 08:18:32.000 253 33816.27 319.97 17112.36 88888.00 2019-09-10 08:18:33.000 253 33816.31 319.96 17112.34 88888.00 2019-09-10 08:18:34.000 253 33816.35 319.93 17112.39 88888.00 2019-09-10 08:18:35.000 253 33816.37 319.95 17112.41 37900.61 2019-09-10 08:18:36.000 253 33816.36 319.91 17112.39 88888.00 2019-09-10 08:18:37.000 253 33816.33 319.90 17112.40 88888.00 2019-09-10 08:18:38.000 253 33816.30 319.88 17112.40 88888.00 2019-09-10 08:18:39.000 253 33816.30 319.86 17112.36 88888.00 2019-09-10 08:18:40.000 253 33816.33 319.85 17112.37 37900.66 2019-09-10 08:18:41.000 253 33816.28 319.87 17112.37 88888.00 2019-09-10 08:18:42.000 253 33816.25 319.87 17112.37 88888.00 2019-09-10 08:18:43.000 253 33816.23 319.89 17112.32 88888.00 2019-09-10 08:18:44.000 253 33816.19 319.93 17112.32 88888.00 2019-09-10 08:18:45.000 253 33816.17 319.90 17112.29 37900.73 2019-09-10 08:18:46.000 253 33816.21 319.90 17112.30 88888.00 2019-09-10 08:18:47.000 253 33816.20 319.84 17112.30 88888.00 2019-09-10 08:18:48.000 253 33816.16 319.79 17112.27 88888.00 2019-09-10 08:18:49.000 253 33816.14 319.82 17112.29 88888.00 2019-09-10 08:18:50.000 253 33816.15 319.81 17112.31 37900.55 2019-09-10 08:18:51.000 253 33816.15 319.81 17112.34 88888.00 2019-09-10 08:18:52.000 253 33816.13 319.87 17112.32 88888.00 2019-09-10 08:18:53.000 253 33816.15 319.85 17112.31 88888.00 2019-09-10 08:18:54.000 253 33816.15 319.85 17112.31 88888.00 2019-09-10 08:18:55.000 253 33816.16 319.86 17112.28 37900.50 2019-09-10 08:18:56.000 253 33816.17 319.86 17112.26 88888.00 2019-09-10 08:18:57.000 253 33816.18 319.80 17112.26 88888.00 2019-09-10 08:18:58.000 253 33816.17 319.81 17112.23 88888.00 2019-09-10 08:18:59.000 253 33816.20 319.80 17112.22 88888.00 2019-09-10 08:19:00.000 253 33816.27 319.82 17112.22 37900.59 2019-09-10 08:19:01.000 253 33816.26 319.78 17112.22 88888.00 2019-09-10 08:19:02.000 253 33816.31 319.80 17112.22 88888.00 2019-09-10 08:19:03.000 253 33816.26 319.83 17112.26 88888.00 2019-09-10 08:19:04.000 253 33816.25 319.81 17112.25 88888.00 2019-09-10 08:19:05.000 253 33816.26 319.77 17112.21 37900.71 2019-09-10 08:19:06.000 253 33816.24 319.75 17112.22 88888.00 2019-09-10 08:19:07.000 253 33816.23 319.76 17112.28 88888.00 2019-09-10 08:19:08.000 253 33816.19 319.76 17112.27 88888.00 2019-09-10 08:19:09.000 253 33816.17 319.77 17112.25 88888.00 2019-09-10 08:19:10.000 253 33816.18 319.77 17112.27 37900.68 2019-09-10 08:19:11.000 253 33816.16 319.72 17112.24 88888.00 2019-09-10 08:19:12.000 253 33816.12 319.69 17112.25 88888.00 2019-09-10 08:19:13.000 253 33816.10 319.72 17112.26 88888.00 2019-09-10 08:19:14.000 253 33816.07 319.74 17112.26 88888.00 2019-09-10 08:19:15.000 253 33816.00 319.73 17112.25 37900.48 2019-09-10 08:19:16.000 253 33815.98 319.73 17112.26 88888.00 2019-09-10 08:19:17.000 253 33816.00 319.71 17112.24 88888.00 2019-09-10 08:19:18.000 253 33816.02 319.71 17112.25 88888.00 2019-09-10 08:19:19.000 253 33816.00 319.74 17112.24 88888.00 2019-09-10 08:19:20.000 253 33816.00 319.74 17112.25 37900.31 2019-09-10 08:19:21.000 253 33816.03 319.71 17112.25 88888.00 2019-09-10 08:19:22.000 253 33816.02 319.69 17112.23 88888.00 2019-09-10 08:19:23.000 253 33816.06 319.61 17112.25 88888.00 2019-09-10 08:19:24.000 253 33816.11 319.63 17112.24 88888.00 2019-09-10 08:19:25.000 253 33816.16 319.61 17112.20 37900.41 2019-09-10 08:19:26.000 253 33816.17 319.59 17112.17 88888.00 2019-09-10 08:19:27.000 253 33816.19 319.57 17112.14 88888.00 2019-09-10 08:19:28.000 253 33816.21 319.56 17112.20 88888.00 2019-09-10 08:19:29.000 253 33816.27 319.55 17112.20 88888.00 2019-09-10 08:19:30.000 253 33816.27 319.57 17112.21 37900.58 2019-09-10 08:19:31.000 253 33816.25 319.55 17112.25 88888.00 2019-09-10 08:19:32.000 253 33816.26 319.56 17112.22 88888.00 2019-09-10 08:19:33.000 253 33816.25 319.57 17112.20 88888.00 2019-09-10 08:19:34.000 253 33816.23 319.59 17112.16 88888.00 2019-09-10 08:19:35.000 253 33816.19 319.58 17112.16 37900.64 2019-09-10 08:19:36.000 253 33816.15 319.57 17112.19 88888.00 2019-09-10 08:19:37.000 253 33816.11 319.51 17112.20 88888.00 2019-09-10 08:19:38.000 253 33816.11 319.52 17112.18 88888.00 2019-09-10 08:19:39.000 253 33816.09 319.58 17112.15 88888.00 2019-09-10 08:19:40.000 253 33816.06 319.61 17112.15 37900.48 2019-09-10 08:19:41.000 253 33816.03 319.61 17112.16 88888.00 2019-09-10 08:19:42.000 253 33816.03 319.65 17112.14 88888.00 2019-09-10 08:19:43.000 253 33816.01 319.67 17112.11 88888.00 2019-09-10 08:19:44.000 253 33816.01 319.66 17112.14 88888.00 2019-09-10 08:19:45.000 253 33816.03 319.64 17112.16 37900.44 2019-09-10 08:19:46.000 253 33816.01 319.60 17112.13 88888.00 2019-09-10 08:19:47.000 253 33816.02 319.61 17112.11 88888.00 2019-09-10 08:19:48.000 253 33816.00 319.60 17112.06 88888.00 2019-09-10 08:19:49.000 253 33816.05 319.59 17112.07 88888.00 2019-09-10 08:19:50.000 253 33816.11 319.58 17112.05 37900.36 2019-09-10 08:19:51.000 253 33816.07 319.56 17112.07 88888.00 2019-09-10 08:19:52.000 253 33816.07 319.53 17112.10 88888.00 2019-09-10 08:19:53.000 253 33816.12 319.51 17112.10 88888.00 2019-09-10 08:19:54.000 253 33816.15 319.48 17112.06 88888.00 2019-09-10 08:19:55.000 253 33816.14 319.46 17112.05 37900.50 2019-09-10 08:19:56.000 253 33816.16 319.39 17112.05 88888.00 2019-09-10 08:19:57.000 253 33816.14 319.38 17112.05 88888.00 2019-09-10 08:19:58.000 253 33816.14 319.41 17112.06 88888.00 2019-09-10 08:19:59.000 253 33816.13 319.41 17112.07 88888.00 2019-09-10 08:20:00.000 253 33816.10 319.39 17112.05 37900.46 2019-09-10 08:20:01.000 253 33816.09 319.47 17112.04 88888.00 2019-09-10 08:20:02.000 253 33816.01 319.48 17112.02 88888.00 2019-09-10 08:20:03.000 253 33815.98 319.49 17112.06 88888.00 2019-09-10 08:20:04.000 253 33815.98 319.49 17112.04 88888.00 2019-09-10 08:20:05.000 253 33816.01 319.49 17112.01 37900.34 2019-09-10 08:20:06.000 253 33816.04 319.49 17112.02 88888.00 2019-09-10 08:20:07.000 253 33816.00 319.45 17112.01 88888.00 2019-09-10 08:20:08.000 253 33816.00 319.45 17112.02 88888.00 2019-09-10 08:20:09.000 253 33816.01 319.43 17111.96 88888.00 2019-09-10 08:20:10.000 253 33816.02 319.40 17111.94 37900.34 2019-09-10 08:20:11.000 253 33816.04 319.39 17111.94 88888.00 2019-09-10 08:20:12.000 253 33816.06 319.43 17111.92 88888.00 2019-09-10 08:20:13.000 253 33816.08 319.43 17111.94 88888.00 2019-09-10 08:20:14.000 253 33816.10 319.38 17111.99 88888.00 2019-09-10 08:20:15.000 253 33816.08 319.42 17111.96 37900.32 2019-09-10 08:20:16.000 253 33816.10 319.42 17111.95 88888.00 2019-09-10 08:20:17.000 253 33816.11 319.42 17111.95 88888.00 2019-09-10 08:20:18.000 253 33816.15 319.42 17111.94 88888.00 2019-09-10 08:20:19.000 253 33816.17 319.43 17111.96 88888.00 2019-09-10 08:20:20.000 253 33816.17 319.43 17111.94 37900.42 2019-09-10 08:20:21.000 253 33816.16 319.42 17111.95 88888.00 2019-09-10 08:20:22.000 253 33816.14 319.39 17111.97 88888.00 2019-09-10 08:20:23.000 253 33816.15 319.40 17111.98 88888.00 2019-09-10 08:20:24.000 253 33816.17 319.40 17111.99 88888.00 2019-09-10 08:20:25.000 253 33816.18 319.40 17111.98 37900.39 2019-09-10 08:20:26.000 253 33816.09 319.37 17111.95 88888.00 2019-09-10 08:20:27.000 253 33816.11 319.40 17111.93 88888.00 2019-09-10 08:20:28.000 253 33816.08 319.39 17111.93 88888.00 2019-09-10 08:20:29.000 253 33816.08 319.36 17111.92 88888.00 2019-09-10 08:20:30.000 253 33816.07 319.34 17111.96 37900.43 2019-09-10 08:20:31.000 253 33816.06 319.36 17111.96 88888.00 2019-09-10 08:20:32.000 253 33816.06 319.35 17111.90 88888.00 2019-09-10 08:20:33.000 253 33816.12 319.36 17111.92 88888.00 2019-09-10 08:20:34.000 253 33816.13 319.38 17111.94 88888.00 2019-09-10 08:20:35.000 253 33816.11 319.36 17111.95 37900.36 2019-09-10 08:20:36.000 253 33816.12 319.38 17111.95 88888.00 2019-09-10 08:20:37.000 253 33816.14 319.39 17111.95 88888.00 2019-09-10 08:20:38.000 253 33816.12 319.42 17111.95 88888.00 2019-09-10 08:20:39.000 253 33816.14 319.42 17111.93 88888.00 2019-09-10 08:20:40.000 253 33816.18 319.39 17111.91 37900.38 2019-09-10 08:20:41.000 253 33816.19 319.39 17111.91 88888.00 2019-09-10 08:20:42.000 253 33816.17 319.36 17111.89 88888.00 2019-09-10 08:20:43.000 253 33816.13 319.41 17111.91 88888.00 2019-09-10 08:20:44.000 253 33816.12 319.42 17111.90 88888.00 2019-09-10 08:20:45.000 253 33816.11 319.41 17111.90 37900.36 2019-09-10 08:20:46.000 253 33816.08 319.36 17111.89 88888.00 2019-09-10 08:20:47.000 253 33816.12 319.35 17111.85 88888.00 2019-09-10 08:20:48.000 253 33816.12 319.38 17111.90 88888.00 2019-09-10 08:20:49.000 253 33816.11 319.35 17111.93 88888.00 2019-09-10 08:20:50.000 253 33816.07 319.34 17111.93 37900.39 2019-09-10 08:20:51.000 253 33816.04 319.33 17111.92 88888.00 2019-09-10 08:20:52.000 253 33816.06 319.29 17111.94 88888.00 2019-09-10 08:20:53.000 253 33816.08 319.28 17111.90 88888.00 2019-09-10 08:20:54.000 253 33816.06 319.27 17111.92 88888.00 2019-09-10 08:20:55.000 253 33816.05 319.23 17111.93 37900.29 2019-09-10 08:20:56.000 253 33816.07 319.24 17111.92 88888.00 2019-09-10 08:20:57.000 253 33816.04 319.22 17111.90 88888.00 2019-09-10 08:20:58.000 253 33816.05 319.20 17111.94 88888.00 2019-09-10 08:20:59.000 253 33816.07 319.22 17111.92 88888.00 2019-09-10 08:21:00.000 253 33816.07 319.21 17111.92 37900.25 2019-09-10 08:21:01.000 253 33816.05 319.22 17111.94 88888.00 2019-09-10 08:21:02.000 253 33816.07 319.22 17111.92 88888.00 2019-09-10 08:21:03.000 253 33816.10 319.22 17111.90 88888.00 2019-09-10 08:21:04.000 253 33816.09 319.21 17111.89 88888.00 2019-09-10 08:21:05.000 253 33816.06 319.22 17111.90 37900.28 2019-09-10 08:21:06.000 253 33816.06 319.23 17111.90 88888.00 2019-09-10 08:21:07.000 253 33816.09 319.23 17111.92 88888.00 2019-09-10 08:21:08.000 253 33816.13 319.26 17111.89 88888.00 2019-09-10 08:21:09.000 253 33816.13 319.30 17111.85 88888.00 2019-09-10 08:21:10.000 253 33816.15 319.27 17111.87 37900.31 2019-09-10 08:21:11.000 253 33816.14 319.27 17111.82 88888.00 2019-09-10 08:21:12.000 253 33816.11 319.30 17111.83 88888.00 2019-09-10 08:21:13.000 253 33816.12 319.31 17111.84 88888.00 2019-09-10 08:21:14.000 253 33816.13 319.33 17111.79 88888.00 2019-09-10 08:21:15.000 253 33816.14 319.32 17111.78 37900.37 2019-09-10 08:21:16.000 253 33816.12 319.29 17111.82 88888.00 2019-09-10 08:21:17.000 253 33816.09 319.26 17111.82 88888.00 2019-09-10 08:21:18.000 253 33816.12 319.25 17111.83 88888.00 2019-09-10 08:21:19.000 253 33816.08 319.20 17111.84 88888.00 2019-09-10 08:21:20.000 253 33816.09 319.23 17111.84 37900.28 2019-09-10 08:21:21.000 253 33816.16 319.22 17111.84 88888.00 2019-09-10 08:21:22.000 253 33816.14 319.20 17111.84 88888.00 2019-09-10 08:21:23.000 253 33816.14 319.16 17111.81 88888.00 2019-09-10 08:21:24.000 253 33816.14 319.16 17111.77 88888.00 2019-09-10 08:21:25.000 253 33816.16 319.15 17111.79 37900.28 2019-09-10 08:21:26.000 253 33816.15 319.14 17111.81 88888.00 2019-09-10 08:21:27.000 253 33816.18 319.16 17111.81 88888.00 2019-09-10 08:21:28.000 253 33816.22 319.12 17111.85 88888.00 2019-09-10 08:21:29.000 253 33816.22 319.12 17111.85 88888.00 2019-09-10 08:21:30.000 253 33816.18 319.11 17111.82 37900.22 2019-09-10 08:21:31.000 253 33816.21 319.11 17111.77 88888.00 2019-09-10 08:21:32.000 253 33816.27 319.14 17111.81 88888.00 2019-09-10 08:21:33.000 253 33816.27 319.15 17111.82 88888.00 2019-09-10 08:21:34.000 253 33816.30 319.15 17111.78 88888.00 2019-09-10 08:21:35.000 253 33816.30 319.18 17111.78 37900.24 2019-09-10 08:21:36.000 253 33816.27 319.19 17111.79 88888.00 2019-09-10 08:21:37.000 253 33816.27 319.17 17111.79 88888.00 2019-09-10 08:21:38.000 253 33816.25 319.20 17111.77 88888.00 2019-09-10 08:21:39.000 253 33816.22 319.17 17111.77 88888.00 2019-09-10 08:21:40.000 253 33816.20 319.15 17111.74 37900.31 2019-09-10 08:21:41.000 253 33816.21 319.20 17111.76 88888.00 2019-09-10 08:21:42.000 253 33816.21 319.22 17111.75 88888.00 2019-09-10 08:21:43.000 253 33816.20 319.21 17111.72 88888.00 2019-09-10 08:21:44.000 253 33816.16 319.21 17111.72 88888.00 2019-09-10 08:21:45.000 253 33816.16 319.21 17111.69 37900.30 2019-09-10 08:21:46.000 253 33816.17 319.19 17111.70 88888.00 2019-09-10 08:21:47.000 253 33816.15 319.16 17111.67 88888.00 2019-09-10 08:21:48.000 253 33816.18 319.14 17111.65 88888.00 2019-09-10 08:21:49.000 253 33816.20 319.14 17111.70 88888.00 2019-09-10 08:21:50.000 253 33816.23 319.14 17111.70 37900.29 2019-09-10 08:21:51.000 253 33816.26 319.15 17111.70 88888.00 2019-09-10 08:21:52.000 253 33816.25 319.13 17111.69 88888.00 2019-09-10 08:21:53.000 253 33816.24 319.14 17111.68 88888.00 2019-09-10 08:21:54.000 253 33816.27 319.12 17111.70 88888.00 2019-09-10 08:21:55.000 253 33816.27 319.11 17111.66 37900.21 2019-09-10 08:21:56.000 253 33816.26 319.06 17111.69 88888.00 2019-09-10 08:21:57.000 253 33816.27 319.07 17111.68 88888.00 2019-09-10 08:21:58.000 253 33816.25 319.06 17111.70 88888.00 2019-09-10 08:21:59.000 253 33816.24 319.02 17111.70 88888.00 2019-09-10 08:22:00.000 253 33816.25 319.02 17111.68 37900.28 2019-09-10 08:22:01.000 253 33816.29 319.06 17111.66 88888.00 2019-09-10 08:22:02.000 253 33816.28 319.05 17111.64 88888.00 2019-09-10 08:22:03.000 253 33816.26 319.04 17111.63 88888.00 2019-09-10 08:22:04.000 253 33816.30 319.01 17111.64 88888.00 2019-09-10 08:22:05.000 253 33816.29 319.02 17111.67 37900.35 2019-09-10 08:22:06.000 253 33816.29 319.03 17111.67 88888.00 2019-09-10 08:22:07.000 253 33816.26 319.06 17111.70 88888.00 2019-09-10 08:22:08.000 253 33816.27 319.06 17111.73 88888.00 2019-09-10 08:22:09.000 253 33816.27 319.07 17111.70 88888.00 2019-09-10 08:22:10.000 253 33816.29 319.07 17111.62 37900.28 2019-09-10 08:22:11.000 253 33816.31 319.07 17111.59 88888.00 2019-09-10 08:22:12.000 253 33816.31 319.06 17111.59 88888.00 2019-09-10 08:22:13.000 253 33816.31 319.03 17111.60 88888.00 2019-09-10 08:22:14.000 253 33816.31 319.00 17111.68 88888.00 2019-09-10 08:22:15.000 253 33816.32 319.04 17111.68 37900.34 2019-09-10 08:22:16.000 253 33816.31 319.06 17111.67 88888.00 2019-09-10 08:22:17.000 253 33816.32 319.06 17111.66 88888.00 2019-09-10 08:22:18.000 253 33816.33 319.01 17111.67 88888.00 2019-09-10 08:22:19.000 253 33816.35 319.02 17111.65 88888.00 2019-09-10 08:22:20.000 253 33816.34 318.98 17111.60 37900.39 2019-09-10 08:22:21.000 253 33816.38 318.98 17111.59 88888.00 2019-09-10 08:22:22.000 253 33816.37 318.95 17111.57 88888.00 2019-09-10 08:22:23.000 253 33816.41 318.95 17111.59 88888.00 2019-09-10 08:22:24.000 253 33816.39 318.95 17111.61 88888.00 2019-09-10 08:22:25.000 253 33816.34 318.96 17111.63 37900.38 2019-09-10 08:22:26.000 253 33816.29 318.93 17111.62 88888.00 2019-09-10 08:22:27.000 253 33816.33 318.91 17111.62 88888.00 2019-09-10 08:22:28.000 253 33816.32 318.92 17111.62 88888.00 2019-09-10 08:22:29.000 253 33816.32 318.92 17111.60 88888.00 2019-09-10 08:22:30.000 253 33816.34 318.88 17111.59 37900.32 2019-09-10 08:22:31.000 253 33816.35 318.88 17111.57 88888.00 2019-09-10 08:22:32.000 253 33816.33 318.87 17111.57 88888.00 2019-09-10 08:22:33.000 253 33816.38 318.88 17111.55 88888.00 2019-09-10 08:22:34.000 253 33816.40 318.89 17111.51 88888.00 2019-09-10 08:22:35.000 253 33816.38 318.90 17111.53 37900.25 2019-09-10 08:22:36.000 253 33816.41 318.87 17111.54 88888.00 2019-09-10 08:22:37.000 253 33816.42 318.84 17111.52 88888.00 2019-09-10 08:22:38.000 253 33816.43 318.89 17111.52 88888.00 2019-09-10 08:22:39.000 253 33816.42 318.89 17111.53 88888.00 2019-09-10 08:22:40.000 253 33816.39 318.89 17111.51 37900.17 2019-09-10 08:22:41.000 253 33816.40 318.90 17111.50 88888.00 2019-09-10 08:22:42.000 253 33816.36 318.88 17111.50 88888.00 2019-09-10 08:22:43.000 253 33816.35 318.89 17111.45 88888.00 2019-09-10 08:22:44.000 253 33816.35 318.89 17111.47 88888.00 2019-09-10 08:22:45.000 253 33816.33 318.89 17111.47 37900.34 2019-09-10 08:22:46.000 253 33816.32 318.88 17111.49 88888.00 2019-09-10 08:22:47.000 253 33816.29 318.90 17111.46 88888.00 2019-09-10 08:22:48.000 253 33816.28 318.86 17111.43 88888.00 2019-09-10 08:22:49.000 253 33816.31 318.86 17111.44 88888.00 2019-09-10 08:22:50.000 253 33816.32 318.84 17111.44 37900.26 2019-09-10 08:22:51.000 253 33816.33 318.83 17111.40 88888.00 2019-09-10 08:22:52.000 253 33816.33 318.84 17111.35 88888.00 2019-09-10 08:22:53.000 253 33816.34 318.86 17111.37 88888.00 2019-09-10 08:22:54.000 253 33816.35 318.86 17111.38 88888.00 2019-09-10 08:22:55.000 253 33816.34 318.87 17111.39 37900.25 2019-09-10 08:22:56.000 253 33816.35 318.89 17111.43 88888.00 2019-09-10 08:22:57.000 253 33816.36 318.87 17111.43 88888.00 2019-09-10 08:22:58.000 253 33816.38 318.84 17111.44 88888.00 2019-09-10 08:22:59.000 253 33816.42 318.81 17111.47 88888.00 2019-09-10 08:23:00.000 253 33816.40 318.78 17111.43 37900.30 2019-09-10 08:23:01.000 253 33816.37 318.76 17111.41 88888.00 2019-09-10 08:23:02.000 253 33816.35 318.81 17111.44 88888.00 2019-09-10 08:23:03.000 253 33816.37 318.82 17111.43 88888.00 2019-09-10 08:23:04.000 253 33816.33 318.79 17111.44 88888.00 2019-09-10 08:23:05.000 253 33816.32 318.84 17111.43 37900.30 2019-09-10 08:23:06.000 253 33816.33 318.84 17111.42 88888.00 2019-09-10 08:23:07.000 253 33816.33 318.81 17111.38 88888.00 2019-09-10 08:23:08.000 253 33816.29 318.81 17111.35 88888.00 2019-09-10 08:23:09.000 253 33816.25 318.85 17111.37 88888.00 2019-09-10 08:23:10.000 253 33816.27 318.86 17111.37 37900.20 2019-09-10 08:23:11.000 253 33816.27 318.81 17111.36 88888.00 2019-09-10 08:23:12.000 253 33816.26 318.82 17111.35 88888.00 2019-09-10 08:23:13.000 253 33816.23 318.83 17111.36 88888.00 2019-09-10 08:23:14.000 253 33816.28 318.81 17111.34 88888.00 2019-09-10 08:23:15.000 253 33816.27 318.80 17111.32 37900.16 2019-09-10 08:23:16.000 253 33816.30 318.79 17111.36 88888.00 2019-09-10 08:23:17.000 253 33816.29 318.77 17111.36 88888.00 2019-09-10 08:23:18.000 253 33816.27 318.76 17111.33 88888.00 2019-09-10 08:23:19.000 253 33816.31 318.75 17111.34 88888.00 2019-09-10 08:23:20.000 253 33816.36 318.73 17111.37 37900.20 2019-09-10 08:23:21.000 253 33816.38 318.75 17111.36 88888.00 2019-09-10 08:23:22.000 253 33816.43 318.77 17111.32 88888.00 2019-09-10 08:23:23.000 253 33816.46 318.77 17111.29 88888.00 2019-09-10 08:23:24.000 253 33816.50 318.77 17111.29 88888.00 2019-09-10 08:23:25.000 253 33816.55 318.76 17111.28 37900.29 2019-09-10 08:23:26.000 253 33816.55 318.75 17111.28 88888.00 2019-09-10 08:23:27.000 253 33816.57 318.73 17111.26 88888.00 2019-09-10 08:23:28.000 253 33816.54 318.75 17111.30 88888.00 2019-09-10 08:23:29.000 253 33816.50 318.74 17111.28 88888.00 2019-09-10 08:23:30.000 253 33816.47 318.75 17111.27 37900.36 2019-09-10 08:23:31.000 253 33816.43 318.76 17111.25 88888.00 2019-09-10 08:23:32.000 253 33816.45 318.77 17111.25 88888.00 2019-09-10 08:23:33.000 253 33816.41 318.76 17111.22 88888.00 2019-09-10 08:23:34.000 253 33816.41 318.73 17111.21 88888.00 2019-09-10 08:23:35.000 253 33816.36 318.74 17111.24 37900.37 2019-09-10 08:23:36.000 253 33816.35 318.72 17111.25 88888.00 2019-09-10 08:23:37.000 253 33816.37 318.66 17111.22 88888.00 2019-09-10 08:23:38.000 253 33816.36 318.63 17111.22 88888.00 2019-09-10 08:23:39.000 253 33816.35 318.65 17111.20 88888.00 2019-09-10 08:23:40.000 253 33816.35 318.69 17111.22 37900.30 2019-09-10 08:23:41.000 253 33816.37 318.71 17111.26 88888.00 2019-09-10 08:23:42.000 253 33816.35 318.69 17111.26 88888.00 2019-09-10 08:23:43.000 253 33816.38 318.68 17111.21 88888.00 2019-09-10 08:23:44.000 253 33816.39 318.69 17111.19 88888.00 2019-09-10 08:23:45.000 253 33816.40 318.72 17111.21 37900.23 2019-09-10 08:23:46.000 253 33816.41 318.71 17111.22 88888.00 2019-09-10 08:23:47.000 253 33816.43 318.65 17111.23 88888.00 2019-09-10 08:23:48.000 253 33816.44 318.64 17111.24 88888.00 2019-09-10 08:23:49.000 253 33816.42 318.67 17111.21 88888.00 2019-09-10 08:23:50.000 253 33816.41 318.65 17111.18 37900.31 2019-09-10 08:23:51.000 253 33816.42 318.63 17111.19 88888.00 2019-09-10 08:23:52.000 253 33816.39 318.66 17111.17 88888.00 2019-09-10 08:23:53.000 253 33816.37 318.66 17111.17 88888.00 2019-09-10 08:23:54.000 253 33816.39 318.66 17111.17 88888.00 2019-09-10 08:23:55.000 253 33816.40 318.68 17111.19 37900.22 2019-09-10 08:23:56.000 253 33816.40 318.69 17111.18 88888.00 2019-09-10 08:23:57.000 253 33816.39 318.69 17111.18 88888.00 2019-09-10 08:23:58.000 253 33816.36 318.70 17111.19 88888.00 2019-09-10 08:23:59.000 253 33816.37 318.66 17111.24 88888.00 2019-09-10 08:24:00.000 253 33816.38 318.67 17111.21 37900.19 2019-09-10 08:24:01.000 253 33816.36 318.70 17111.18 88888.00 2019-09-10 08:24:02.000 253 33816.38 318.67 17111.21 88888.00 2019-09-10 08:24:03.000 253 33816.41 318.70 17111.18 88888.00 2019-09-10 08:24:04.000 253 33816.42 318.71 17111.18 88888.00 2019-09-10 08:24:05.000 253 33816.45 318.68 17111.20 37900.21 2019-09-10 08:24:06.000 253 33816.47 318.67 17111.21 88888.00 2019-09-10 08:24:07.000 253 33816.48 318.65 17111.21 88888.00 2019-09-10 08:24:08.000 253 33816.49 318.65 17111.20 88888.00 2019-09-10 08:24:09.000 253 33816.50 318.65 17111.19 88888.00 2019-09-10 08:24:10.000 253 33816.49 318.67 17111.18 37900.20 2019-09-10 08:24:11.000 253 33816.46 318.69 17111.15 88888.00 2019-09-10 08:24:12.000 253 33816.42 318.72 17111.15 88888.00 2019-09-10 08:24:13.000 253 33816.47 318.69 17111.17 88888.00 2019-09-10 08:24:14.000 253 33816.49 318.60 17111.18 88888.00 2019-09-10 08:24:15.000 253 33816.46 318.64 17111.16 37900.33 2019-09-10 08:24:16.000 253 33816.46 318.64 17111.18 88888.00 2019-09-10 08:24:17.000 253 33816.45 318.62 17111.16 88888.00 2019-09-10 08:24:18.000 253 33816.46 318.60 17111.13 88888.00 2019-09-10 08:24:19.000 253 33816.49 318.59 17111.08 88888.00 2019-09-10 08:24:20.000 253 33816.48 318.62 17111.06 37900.27 2019-09-10 08:24:21.000 253 33816.45 318.61 17111.02 88888.00 2019-09-10 08:24:22.000 253 33816.41 318.60 17111.04 88888.00 2019-09-10 08:24:23.000 253 33816.41 318.61 17111.03 88888.00 2019-09-10 08:24:24.000 253 33816.40 318.61 17111.04 88888.00 2019-09-10 08:24:25.000 253 33816.37 318.63 17111.03 37900.21 2019-09-10 08:24:26.000 253 33816.38 318.63 17110.97 88888.00 2019-09-10 08:24:27.000 253 33816.35 318.61 17110.99 88888.00 2019-09-10 08:24:28.000 253 33816.33 318.61 17111.04 88888.00 2019-09-10 08:24:29.000 253 33816.32 318.61 17110.97 88888.00 2019-09-10 08:24:30.000 253 33816.34 318.62 17110.96 37900.17 2019-09-10 08:24:31.000 253 33816.34 318.64 17111.01 88888.00 2019-09-10 08:24:32.000 253 33816.39 318.65 17111.03 88888.00 2019-09-10 08:24:33.000 253 33816.37 318.63 17111.00 88888.00 2019-09-10 08:24:34.000 253 33816.36 318.64 17110.99 88888.00 2019-09-10 08:24:35.000 253 33816.39 318.63 17111.00 37900.20 2019-09-10 08:24:36.000 253 33816.35 318.59 17111.02 88888.00 2019-09-10 08:24:37.000 253 33816.40 318.58 17111.04 88888.00 2019-09-10 08:24:38.000 253 33816.48 318.57 17111.06 88888.00 2019-09-10 08:24:39.000 253 33816.46 318.54 17111.00 88888.00 2019-09-10 08:24:40.000 253 33816.47 318.57 17111.03 37900.18 2019-09-10 08:24:41.000 253 33816.52 318.60 17111.02 88888.00 2019-09-10 08:24:42.000 253 33816.55 318.58 17111.00 88888.00 2019-09-10 08:24:43.000 253 33816.57 318.58 17111.01 88888.00 2019-09-10 08:24:44.000 253 33816.58 318.54 17111.00 88888.00 2019-09-10 08:24:45.000 253 33816.59 318.52 17111.03 37900.30 2019-09-10 08:24:46.000 253 33816.55 318.51 17111.04 88888.00 2019-09-10 08:24:47.000 253 33816.57 318.51 17111.00 88888.00 2019-09-10 08:24:48.000 253 33816.57 318.48 17110.95 88888.00 2019-09-10 08:24:49.000 253 33816.59 318.51 17110.98 88888.00 2019-09-10 08:24:50.000 253 33816.58 318.51 17110.98 37900.27 2019-09-10 08:24:51.000 253 33816.59 318.45 17111.00 88888.00 2019-09-10 08:24:52.000 253 33816.61 318.46 17110.93 88888.00 2019-09-10 08:24:53.000 253 33816.58 318.48 17110.94 88888.00 2019-09-10 08:24:54.000 253 33816.60 318.50 17110.98 88888.00 2019-09-10 08:24:55.000 253 33816.60 318.45 17110.95 37900.33 2019-09-10 08:24:56.000 253 33816.60 318.42 17110.94 88888.00 2019-09-10 08:24:57.000 253 33816.60 318.45 17110.93 88888.00 2019-09-10 08:24:58.000 253 33816.58 318.45 17110.88 88888.00 2019-09-10 08:24:59.000 253 33816.57 318.42 17110.83 88888.00 2019-09-10 08:25:00.000 253 33816.54 318.40 17110.81 37900.30 2019-09-10 08:25:01.000 253 33816.58 318.42 17110.83 88888.00 2019-09-10 08:25:02.000 253 33816.60 318.42 17110.85 88888.00 2019-09-10 08:25:03.000 253 33816.62 318.44 17110.80 88888.00 2019-09-10 08:25:04.000 253 33816.60 318.41 17110.76 88888.00 2019-09-10 08:25:05.000 253 33816.56 318.41 17110.78 37900.25 2019-09-10 08:25:06.000 253 33816.57 318.44 17110.79 88888.00 2019-09-10 08:25:07.000 253 33816.60 318.44 17110.79 88888.00 2019-09-10 08:25:08.000 253 33816.61 318.40 17110.78 88888.00 2019-09-10 08:25:09.000 253 33816.64 318.43 17110.79 88888.00 2019-09-10 08:25:10.000 253 33816.65 318.42 17110.78 37900.25 2019-09-10 08:25:11.000 253 33816.63 318.40 17110.77 88888.00 2019-09-10 08:25:12.000 253 33816.66 318.43 17110.75 88888.00 2019-09-10 08:25:13.000 253 33816.66 318.45 17110.75 88888.00 2019-09-10 08:25:14.000 253 33816.65 318.46 17110.74 88888.00 2019-09-10 08:25:15.000 253 33816.64 318.44 17110.76 37900.23 2019-09-10 08:25:16.000 253 33816.63 318.44 17110.78 88888.00 2019-09-10 08:25:17.000 253 33816.65 318.42 17110.77 88888.00 2019-09-10 08:25:18.000 253 33816.66 318.37 17110.77 88888.00 2019-09-10 08:25:19.000 253 33816.68 318.39 17110.77 88888.00 2019-09-10 08:25:20.000 253 33816.67 318.40 17110.76 37900.30 2019-09-10 08:25:21.000 253 33816.67 318.38 17110.78 88888.00 2019-09-10 08:25:22.000 253 33816.64 318.37 17110.78 88888.00 2019-09-10 08:25:23.000 253 33816.63 318.36 17110.72 88888.00 2019-09-10 08:25:24.000 253 33816.64 318.33 17110.74 88888.00 2019-09-10 08:25:25.000 253 33816.64 318.32 17110.75 37900.38 2019-09-10 08:25:26.000 253 33816.64 318.36 17110.75 88888.00 2019-09-10 08:25:27.000 253 33816.62 318.36 17110.76 88888.00 2019-09-10 08:25:28.000 253 33816.62 318.41 17110.74 88888.00 2019-09-10 08:25:29.000 253 33816.62 318.44 17110.71 88888.00 2019-09-10 08:25:30.000 253 33816.63 318.41 17110.74 37900.26 2019-09-10 08:25:31.000 253 33816.64 318.39 17110.77 88888.00 2019-09-10 08:25:32.000 253 33816.67 318.39 17110.73 88888.00 2019-09-10 08:25:33.000 253 33816.70 318.35 17110.70 88888.00 2019-09-10 08:25:34.000 253 33816.76 318.34 17110.74 88888.00 2019-09-10 08:25:35.000 253 33816.80 318.33 17110.73 37900.26 2019-09-10 08:25:36.000 253 33816.78 318.31 17110.72 88888.00 2019-09-10 08:25:37.000 253 33816.76 318.33 17110.75 88888.00 2019-09-10 08:25:38.000 253 33816.74 318.28 17110.73 88888.00 2019-09-10 08:25:39.000 253 33816.78 318.24 17110.72 88888.00 2019-09-10 08:25:40.000 253 33816.83 318.27 17110.71 37900.33 2019-09-10 08:25:41.000 253 33816.82 318.30 17110.70 88888.00 2019-09-10 08:25:42.000 253 33816.82 318.32 17110.69 88888.00 2019-09-10 08:25:43.000 253 33816.81 318.36 17110.67 88888.00 2019-09-10 08:25:44.000 253 33816.81 318.33 17110.67 88888.00 2019-09-10 08:25:45.000 253 33816.81 318.29 17110.66 37900.42 2019-09-10 08:25:46.000 253 33816.79 318.28 17110.67 88888.00 2019-09-10 08:25:47.000 253 33816.77 318.32 17110.68 88888.00 2019-09-10 08:25:48.000 253 33816.80 318.34 17110.64 88888.00 2019-09-10 08:25:49.000 253 33816.78 318.33 17110.63 88888.00 2019-09-10 08:25:50.000 253 33816.82 318.33 17110.64 37900.30 2019-09-10 08:25:51.000 253 33816.81 318.35 17110.61 88888.00 2019-09-10 08:25:52.000 253 33816.81 318.30 17110.59 88888.00 2019-09-10 08:25:53.000 253 33816.79 318.29 17110.61 88888.00 2019-09-10 08:25:54.000 253 33816.79 318.32 17110.62 88888.00 2019-09-10 08:25:55.000 253 33816.78 318.29 17110.62 37900.31 2019-09-10 08:25:56.000 253 33816.77 318.27 17110.61 88888.00 2019-09-10 08:25:57.000 253 33816.76 318.28 17110.61 88888.00 2019-09-10 08:25:58.000 253 33816.79 318.27 17110.59 88888.00 2019-09-10 08:25:59.000 253 33816.86 318.28 17110.58 88888.00 2019-09-10 08:26:00.000 253 33816.89 318.25 17110.57 37900.28 2019-09-10 08:26:01.000 253 33816.88 318.28 17110.62 88888.00 2019-09-10 08:26:02.000 253 33816.88 318.25 17110.62 88888.00 2019-09-10 08:26:03.000 253 33816.89 318.23 17110.61 88888.00 2019-09-10 08:26:04.000 253 33816.90 318.29 17110.57 88888.00 2019-09-10 08:26:05.000 253 33816.90 318.26 17110.56 37900.36 2019-09-10 08:26:06.000 253 33816.90 318.25 17110.57 88888.00 2019-09-10 08:26:07.000 253 33816.91 318.25 17110.55 88888.00 2019-09-10 08:26:08.000 253 33816.94 318.20 17110.54 88888.00 2019-09-10 08:26:09.000 253 33816.97 318.17 17110.55 88888.00 2019-09-10 08:26:10.000 253 33816.95 318.16 17110.57 37900.37 2019-09-10 08:26:11.000 253 33816.99 318.17 17110.56 88888.00 2019-09-10 08:26:12.000 253 33816.99 318.19 17110.54 88888.00 2019-09-10 08:26:13.000 253 33816.97 318.20 17110.56 88888.00 2019-09-10 08:26:14.000 253 33816.98 318.19 17110.57 88888.00 2019-09-10 08:26:15.000 253 33817.02 318.21 17110.54 37900.44 2019-09-10 08:26:16.000 253 33817.04 318.20 17110.49 88888.00 2019-09-10 08:26:17.000 253 33817.01 318.20 17110.50 88888.00 2019-09-10 08:26:18.000 253 33817.01 318.19 17110.48 88888.00 2019-09-10 08:26:19.000 253 33817.00 318.18 17110.42 88888.00 2019-09-10 08:26:20.000 253 33817.01 318.16 17110.43 37900.49 2019-09-10 08:26:21.000 253 33817.04 318.13 17110.40 88888.00 2019-09-10 08:26:22.000 253 33817.02 318.08 17110.37 88888.00 2019-09-10 08:26:23.000 253 33817.03 318.09 17110.37 88888.00 2019-09-10 08:26:24.000 253 33817.09 318.11 17110.36 88888.00 2019-09-10 08:26:25.000 253 33817.10 318.10 17110.38 37900.49 2019-09-10 08:26:26.000 253 33817.08 318.10 17110.38 88888.00 2019-09-10 08:26:27.000 253 33817.10 318.08 17110.40 88888.00 2019-09-10 08:26:28.000 253 33817.12 318.06 17110.37 88888.00 2019-09-10 08:26:29.000 253 33817.13 318.08 17110.34 88888.00 2019-09-10 08:26:30.000 253 33817.12 318.08 17110.34 37900.52 2019-09-10 08:26:31.000 253 33817.14 318.07 17110.34 88888.00 2019-09-10 08:26:32.000 253 33817.15 318.06 17110.35 88888.00 2019-09-10 08:26:33.000 253 33817.14 318.05 17110.33 88888.00 2019-09-10 08:26:34.000 253 33817.14 318.03 17110.32 88888.00 2019-09-10 08:26:35.000 253 33817.16 318.01 17110.32 37900.61 2019-09-10 08:26:36.000 253 33817.19 318.01 17110.35 88888.00 2019-09-10 08:26:37.000 253 33817.19 318.02 17110.32 88888.00 2019-09-10 08:26:38.000 253 33817.18 318.04 17110.29 88888.00 2019-09-10 08:26:39.000 253 33817.21 318.08 17110.26 88888.00 2019-09-10 08:26:40.000 253 33817.18 318.09 17110.27 37900.65 2019-09-10 08:26:41.000 253 33817.20 318.04 17110.31 88888.00 2019-09-10 08:26:42.000 253 33817.16 317.99 17110.31 88888.00 2019-09-10 08:26:43.000 253 33817.17 318.00 17110.29 88888.00 2019-09-10 08:26:44.000 253 33817.17 317.96 17110.27 88888.00 2019-09-10 08:26:45.000 253 33817.22 317.93 17110.32 37900.57 2019-09-10 08:26:46.000 253 33817.25 317.91 17110.36 88888.00 2019-09-10 08:26:47.000 253 33817.26 317.89 17110.34 88888.00 2019-09-10 08:26:48.000 253 33817.25 317.89 17110.36 88888.00 2019-09-10 08:26:49.000 253 33817.25 317.87 17110.35 88888.00 2019-09-10 08:26:50.000 253 33817.19 317.84 17110.29 37900.62 2019-09-10 08:26:51.000 253 33817.22 317.82 17110.33 88888.00 2019-09-10 08:26:52.000 253 33817.22 317.79 17110.25 88888.00 2019-09-10 08:26:53.000 253 33817.28 317.76 17110.24 88888.00 2019-09-10 08:26:54.000 253 33817.31 317.73 17110.22 88888.00 2019-09-10 08:26:55.000 253 33817.34 317.74 17110.19 37900.70 2019-09-10 08:26:56.000 253 33817.28 317.75 17110.19 88888.00 2019-09-10 08:26:57.000 253 33817.26 317.72 17110.19 88888.00 2019-09-10 08:26:58.000 253 33817.28 317.69 17110.20 88888.00 2019-09-10 08:26:59.000 253 33817.27 317.70 17110.22 88888.00 2019-09-10 08:27:00.000 253 33817.28 317.74 17110.24 37900.61 2019-09-10 08:27:01.000 253 33817.26 317.74 17110.22 88888.00 2019-09-10 08:27:02.000 253 33817.25 317.77 17110.23 88888.00 2019-09-10 08:27:03.000 253 33817.23 317.76 17110.23 88888.00 2019-09-10 08:27:04.000 253 33817.24 317.80 17110.23 88888.00 2019-09-10 08:27:05.000 253 33817.25 317.82 17110.19 37900.59 2019-09-10 08:27:06.000 253 33817.25 317.80 17110.22 88888.00 2019-09-10 08:27:07.000 253 33817.23 317.76 17110.21 88888.00 2019-09-10 08:27:08.000 253 33817.21 317.75 17110.17 88888.00 2019-09-10 08:27:09.000 253 33817.29 317.74 17110.21 88888.00 2019-09-10 08:27:10.000 253 33817.29 317.73 17110.25 37900.62 2019-09-10 08:27:11.000 253 33817.29 317.72 17110.20 88888.00 2019-09-10 08:27:12.000 253 33817.26 317.76 17110.19 88888.00 2019-09-10 08:27:13.000 253 33817.27 317.74 17110.17 88888.00 2019-09-10 08:27:14.000 253 33817.28 317.73 17110.19 88888.00 2019-09-10 08:27:15.000 253 33817.31 317.75 17110.18 37900.67 2019-09-10 08:27:16.000 253 33817.35 317.76 17110.18 88888.00 2019-09-10 08:27:17.000 253 33817.34 317.76 17110.20 88888.00 2019-09-10 08:27:18.000 253 33817.29 317.71 17110.20 88888.00 2019-09-10 08:27:19.000 253 33817.30 317.69 17110.19 88888.00 2019-09-10 08:27:20.000 253 33817.30 317.69 17110.17 37900.64 2019-09-10 08:27:21.000 253 33817.33 317.67 17110.15 88888.00 2019-09-10 08:27:22.000 253 33817.33 317.67 17110.16 88888.00 2019-09-10 08:27:23.000 253 33817.32 317.65 17110.18 88888.00 2019-09-10 08:27:24.000 253 33817.36 317.66 17110.17 88888.00 2019-09-10 08:27:25.000 253 33817.33 317.64 17110.14 37900.60 2019-09-10 08:27:26.000 253 33817.35 317.67 17110.14 88888.00 2019-09-10 08:27:27.000 253 33817.37 317.68 17110.14 88888.00 2019-09-10 08:27:28.000 253 33817.43 317.66 17110.11 88888.00 2019-09-10 08:27:29.000 253 33817.43 317.66 17110.08 88888.00 2019-09-10 08:27:30.000 253 33817.44 317.67 17110.04 37900.64 2019-09-10 08:27:31.000 253 33817.44 317.68 17110.04 88888.00 2019-09-10 08:27:32.000 253 33817.44 317.68 17110.02 88888.00 2019-09-10 08:27:33.000 253 33817.44 317.65 17110.06 88888.00 2019-09-10 08:27:34.000 253 33817.43 317.64 17110.05 88888.00 2019-09-10 08:27:35.000 253 33817.46 317.65 17110.06 37900.71 2019-09-10 08:27:36.000 253 33817.41 317.60 17110.02 88888.00 2019-09-10 08:27:37.000 253 33817.35 317.64 17109.99 88888.00 2019-09-10 08:27:38.000 253 33817.35 317.61 17109.96 88888.00 2019-09-10 08:27:39.000 253 33817.36 317.58 17109.97 88888.00 2019-09-10 08:27:40.000 253 33817.36 317.60 17109.99 37900.59 2019-09-10 08:27:41.000 253 33817.39 317.59 17110.01 88888.00 2019-09-10 08:27:42.000 253 33817.33 317.57 17110.00 88888.00 2019-09-10 08:27:43.000 253 33817.30 317.56 17110.01 88888.00 2019-09-10 08:27:44.000 253 33817.31 317.56 17109.99 88888.00 2019-09-10 08:27:45.000 253 33817.31 317.57 17110.00 37900.58 2019-09-10 08:27:46.000 253 33817.37 317.54 17109.99 88888.00 2019-09-10 08:27:47.000 253 33817.37 317.52 17109.94 88888.00 2019-09-10 08:27:48.000 253 33817.38 317.47 17109.94 88888.00 2019-09-10 08:27:49.000 253 33817.39 317.48 17109.97 88888.00 2019-09-10 08:27:50.000 253 33817.42 317.48 17109.94 37900.63 2019-09-10 08:27:51.000 253 33817.46 317.51 17109.93 88888.00 2019-09-10 08:27:52.000 253 33817.47 317.51 17109.95 88888.00 2019-09-10 08:27:53.000 253 33817.47 317.52 17109.96 88888.00 2019-09-10 08:27:54.000 253 33817.47 317.52 17109.98 88888.00 2019-09-10 08:27:55.000 253 33817.49 317.52 17110.00 37900.62 2019-09-10 08:27:56.000 253 33817.45 317.51 17109.97 88888.00 2019-09-10 08:27:57.000 253 33817.44 317.51 17109.97 88888.00 2019-09-10 08:27:58.000 253 33817.43 317.49 17109.96 88888.00 2019-09-10 08:27:59.000 253 33817.42 317.50 17109.91 88888.00 2019-09-10 08:28:00.000 253 33817.38 317.52 17109.94 37900.67 2019-09-10 08:28:01.000 253 33817.37 317.53 17109.96 88888.00 2019-09-10 08:28:02.000 253 33817.35 317.50 17109.95 88888.00 2019-09-10 08:28:03.000 253 33817.34 317.52 17109.92 88888.00 2019-09-10 08:28:04.000 253 33817.33 317.50 17109.97 88888.00 2019-09-10 08:28:05.000 253 33817.30 317.53 17109.98 37900.57 2019-09-10 08:28:06.000 253 33817.32 317.52 17109.93 88888.00 2019-09-10 08:28:07.000 253 33817.32 317.51 17109.97 88888.00 2019-09-10 08:28:08.000 253 33817.29 317.48 17109.96 88888.00 2019-09-10 08:28:09.000 253 33817.35 317.49 17109.97 88888.00 2019-09-10 08:28:10.000 253 33817.37 317.42 17109.97 37900.51 2019-09-10 08:28:11.000 253 33817.37 317.40 17109.92 88888.00 2019-09-10 08:28:12.000 253 33817.39 317.38 17109.92 88888.00 2019-09-10 08:28:13.000 253 33817.40 317.43 17109.92 88888.00 2019-09-10 08:28:14.000 253 33817.38 317.44 17109.95 88888.00 2019-09-10 08:28:15.000 253 33817.41 317.38 17109.91 37900.48 2019-09-10 08:28:16.000 253 33817.44 317.37 17109.85 88888.00 2019-09-10 08:28:17.000 253 33817.42 317.35 17109.86 88888.00 2019-09-10 08:28:18.000 253 33817.45 317.35 17109.88 88888.00 2019-09-10 08:28:19.000 253 33817.42 317.36 17109.86 88888.00 2019-09-10 08:28:20.000 253 33817.40 317.37 17109.84 37900.52 2019-09-10 08:28:21.000 253 33817.41 317.37 17109.84 88888.00 2019-09-10 08:28:22.000 253 33817.40 317.34 17109.83 88888.00 2019-09-10 08:28:23.000 253 33817.37 317.36 17109.81 88888.00 2019-09-10 08:28:24.000 253 33817.33 317.33 17109.80 88888.00 2019-09-10 08:28:25.000 253 33817.30 317.37 17109.83 37900.50 2019-09-10 08:28:26.000 253 33817.29 317.37 17109.84 88888.00 2019-09-10 08:28:27.000 253 33817.28 317.35 17109.86 88888.00 2019-09-10 08:28:28.000 253 33817.24 317.35 17109.83 88888.00 2019-09-10 08:28:29.000 253 33817.27 317.39 17109.81 88888.00 2019-09-10 08:28:30.000 253 33817.29 317.38 17109.80 37900.45 2019-09-10 08:28:31.000 253 33817.30 317.38 17109.81 88888.00 2019-09-10 08:28:32.000 253 33817.31 317.38 17109.79 88888.00 2019-09-10 08:28:33.000 253 33817.32 317.37 17109.78 88888.00 2019-09-10 08:28:34.000 253 33817.30 317.38 17109.79 88888.00 2019-09-10 08:28:35.000 253 33817.28 317.35 17109.75 37900.43 2019-09-10 08:28:36.000 253 33817.28 317.35 17109.79 88888.00 2019-09-10 08:28:37.000 253 33817.31 317.37 17109.80 88888.00 2019-09-10 08:28:38.000 253 33817.29 317.38 17109.79 88888.00 2019-09-10 08:28:39.000 253 33817.26 317.36 17109.76 88888.00 2019-09-10 08:28:40.000 253 33817.26 317.28 17109.74 37900.41 2019-09-10 08:28:41.000 253 33817.27 317.27 17109.74 88888.00 2019-09-10 08:28:42.000 253 33817.28 317.26 17109.74 88888.00 2019-09-10 08:28:43.000 253 33817.28 317.25 17109.74 88888.00 2019-09-10 08:28:44.000 253 33817.24 317.25 17109.74 88888.00 2019-09-10 08:28:45.000 253 33817.24 317.25 17109.73 37900.34 2019-09-10 08:28:46.000 253 33817.23 317.27 17109.73 88888.00 2019-09-10 08:28:47.000 253 33817.24 317.29 17109.74 88888.00 2019-09-10 08:28:48.000 253 33817.24 317.28 17109.74 88888.00 2019-09-10 08:28:49.000 253 33817.18 317.29 17109.78 88888.00 2019-09-10 08:28:50.000 253 33817.17 317.31 17109.80 37900.39 2019-09-10 08:28:51.000 253 33817.20 317.32 17109.79 88888.00 2019-09-10 08:28:52.000 253 33817.19 317.31 17109.77 88888.00 2019-09-10 08:28:53.000 253 33817.15 317.32 17109.79 88888.00 2019-09-10 08:28:54.000 253 33817.15 317.34 17109.75 88888.00 2019-09-10 08:28:55.000 253 33817.19 317.34 17109.77 37900.27 2019-09-10 08:28:56.000 253 33817.22 317.33 17109.74 88888.00 2019-09-10 08:28:57.000 253 33817.25 317.31 17109.69 88888.00 2019-09-10 08:28:58.000 253 33817.24 317.31 17109.70 88888.00 2019-09-10 08:28:59.000 253 33817.22 317.30 17109.68 88888.00 2019-09-10 08:29:00.000 253 33817.27 317.27 17109.67 37900.27 2019-09-10 08:29:01.000 253 33817.25 317.26 17109.71 88888.00 2019-09-10 08:29:02.000 253 33817.24 317.21 17109.69 88888.00 2019-09-10 08:29:03.000 253 33817.25 317.14 17109.69 88888.00 2019-09-10 08:29:04.000 253 33817.24 317.15 17109.69 88888.00 2019-09-10 08:29:05.000 253 33817.26 317.15 17109.69 37900.34 2019-09-10 08:29:06.000 253 33817.24 317.16 17109.69 88888.00 2019-09-10 08:29:07.000 253 33817.25 317.17 17109.72 88888.00 2019-09-10 08:29:08.000 253 33817.28 317.15 17109.70 88888.00 2019-09-10 08:29:09.000 253 33817.31 317.17 17109.71 88888.00 2019-09-10 08:29:10.000 253 33817.28 317.13 17109.69 37900.31 2019-09-10 08:29:11.000 253 33817.27 317.08 17109.67 88888.00 2019-09-10 08:29:12.000 253 33817.26 317.09 17109.64 88888.00 2019-09-10 08:29:13.000 253 33817.23 317.08 17109.63 88888.00 2019-09-10 08:29:14.000 253 33817.19 317.12 17109.62 88888.00 2019-09-10 08:29:15.000 253 33817.20 317.15 17109.58 37900.30 2019-09-10 08:29:16.000 253 33817.18 317.16 17109.60 88888.00 2019-09-10 08:29:17.000 253 33817.18 317.16 17109.62 88888.00 2019-09-10 08:29:18.000 253 33817.13 317.13 17109.64 88888.00 2019-09-10 08:29:19.000 253 33817.14 317.16 17109.65 88888.00 2019-09-10 08:29:20.000 253 33817.13 317.18 17109.65 37900.15 2019-09-10 08:29:21.000 253 33817.12 317.15 17109.61 88888.00 2019-09-10 08:29:22.000 253 33817.13 317.12 17109.62 88888.00 2019-09-10 08:29:23.000 253 33817.18 317.12 17109.67 88888.00 2019-09-10 08:29:24.000 253 33817.15 317.12 17109.61 88888.00 2019-09-10 08:29:25.000 253 33817.19 317.10 17109.59 37900.24 2019-09-10 08:29:26.000 253 33817.21 317.10 17109.63 88888.00 2019-09-10 08:29:27.000 253 33817.23 317.14 17109.63 88888.00 2019-09-10 08:29:28.000 253 33817.22 317.07 17109.58 88888.00 2019-09-10 08:29:29.000 253 33817.24 317.09 17109.59 88888.00 2019-09-10 08:29:30.000 253 33817.24 317.05 17109.58 37900.22 2019-09-10 08:29:31.000 253 33817.25 317.07 17109.57 88888.00 2019-09-10 08:29:32.000 253 33817.29 317.04 17109.55 88888.00 2019-09-10 08:29:33.000 253 33817.28 316.98 17109.55 88888.00 2019-09-10 08:29:34.000 253 33817.31 316.98 17109.55 88888.00 2019-09-10 08:29:35.000 253 33817.35 317.00 17109.56 37900.28 2019-09-10 08:29:36.000 253 33817.37 317.00 17109.51 88888.00 2019-09-10 08:29:37.000 253 33817.34 316.99 17109.54 88888.00 2019-09-10 08:29:38.000 253 33817.33 317.02 17109.58 88888.00 2019-09-10 08:29:39.000 253 33817.35 316.98 17109.56 88888.00 2019-09-10 08:29:40.000 253 33817.35 316.96 17109.51 37900.35 2019-09-10 08:29:41.000 253 33817.35 316.97 17109.49 88888.00 2019-09-10 08:29:42.000 253 33817.32 316.92 17109.52 88888.00 2019-09-10 08:29:43.000 253 33817.32 316.96 17109.50 88888.00 2019-09-10 08:29:44.000 253 33817.28 316.95 17109.53 88888.00 2019-09-10 08:29:45.000 253 33817.28 316.94 17109.53 37900.27 2019-09-10 08:29:46.000 253 33817.27 316.92 17109.52 88888.00 2019-09-10 08:29:47.000 253 33817.26 316.94 17109.50 88888.00 2019-09-10 08:29:48.000 253 33817.28 316.96 17109.50 88888.00 2019-09-10 08:29:49.000 253 33817.30 316.95 17109.52 88888.00 2019-09-10 08:29:50.000 253 33817.30 316.93 17109.53 37900.19 2019-09-10 08:29:51.000 253 33817.31 316.94 17109.51 88888.00 2019-09-10 08:29:52.000 253 33817.31 316.90 17109.49 88888.00 2019-09-10 08:29:53.000 253 33817.32 316.83 17109.47 88888.00 2019-09-10 08:29:54.000 253 33817.30 316.82 17109.47 88888.00 2019-09-10 08:29:55.000 253 33817.31 316.82 17109.50 37900.25 2019-09-10 08:29:56.000 253 33817.31 316.80 17109.47 88888.00 2019-09-10 08:29:57.000 253 33817.35 316.78 17109.42 88888.00 2019-09-10 08:29:58.000 253 33817.38 316.82 17109.41 88888.00 2019-09-10 08:29:59.000 253 33817.40 316.83 17109.41 88888.00 2019-09-10 08:30:00.000 253 33817.41 316.84 17109.42 37900.26 2019-09-10 08:30:01.000 253 33817.42 316.86 17109.41 88888.00 2019-09-10 08:30:02.000 253 33817.40 316.80 17109.42 88888.00 2019-09-10 08:30:03.000 253 33817.39 316.86 17109.39 88888.00 2019-09-10 08:30:04.000 253 33817.39 316.88 17109.39 88888.00 2019-09-10 08:30:05.000 253 33817.41 316.82 17109.41 37900.27 2019-09-10 08:30:06.000 253 33817.35 316.78 17109.34 88888.00 2019-09-10 08:30:07.000 253 33817.34 316.81 17109.35 88888.00 2019-09-10 08:30:08.000 253 33817.35 316.76 17109.39 88888.00 2019-09-10 08:30:09.000 253 33817.33 316.77 17109.41 88888.00 2019-09-10 08:30:10.000 253 33817.31 316.79 17109.41 37900.20 2019-09-10 08:30:11.000 253 33817.28 316.79 17109.35 88888.00 2019-09-10 08:30:12.000 253 33817.30 316.79 17109.33 88888.00 2019-09-10 08:30:13.000 253 33817.32 316.82 17109.36 88888.00 2019-09-10 08:30:14.000 253 33817.35 316.79 17109.34 88888.00 2019-09-10 08:30:15.000 253 33817.38 316.77 17109.31 37900.29 2019-09-10 08:30:16.000 253 33817.38 316.73 17109.30 88888.00 2019-09-10 08:30:17.000 253 33817.37 316.72 17109.35 88888.00 2019-09-10 08:30:18.000 253 33817.37 316.73 17109.37 88888.00 2019-09-10 08:30:19.000 253 33817.35 316.70 17109.34 88888.00 2019-09-10 08:30:20.000 253 33817.37 316.71 17109.33 37900.26 2019-09-10 08:30:21.000 253 33817.41 316.73 17109.32 88888.00 2019-09-10 08:30:22.000 253 33817.39 316.75 17109.33 88888.00 2019-09-10 08:30:23.000 253 33817.45 316.74 17109.37 88888.00 2019-09-10 08:30:24.000 253 33817.51 316.73 17109.37 88888.00 2019-09-10 08:30:25.000 253 33817.50 316.71 17109.36 37900.27 2019-09-10 08:30:26.000 253 33817.44 316.68 17109.30 88888.00 2019-09-10 08:30:27.000 253 33817.45 316.69 17109.27 88888.00 2019-09-10 08:30:28.000 253 33817.48 316.71 17109.25 88888.00 2019-09-10 08:30:29.000 253 33817.55 316.71 17109.28 88888.00 2019-09-10 08:30:30.000 253 33817.58 316.71 17109.28 37900.37 2019-09-10 08:30:31.000 253 33817.57 316.69 17109.26 88888.00 2019-09-10 08:30:32.000 253 33817.53 316.71 17109.22 88888.00 2019-09-10 08:30:33.000 253 33817.54 316.70 17109.19 88888.00 2019-09-10 08:30:34.000 253 33817.56 316.71 17109.21 88888.00 2019-09-10 08:30:35.000 253 33817.56 316.67 17109.18 37900.36 2019-09-10 08:30:36.000 253 33817.58 316.64 17109.19 88888.00 2019-09-10 08:30:37.000 253 33817.57 316.62 17109.22 88888.00 2019-09-10 08:30:38.000 253 33817.55 316.63 17109.20 88888.00 2019-09-10 08:30:39.000 253 33817.59 316.63 17109.17 88888.00 2019-09-10 08:30:40.000 253 33817.57 316.64 17109.18 37900.37 2019-09-10 08:30:41.000 253 33817.52 316.60 17109.16 88888.00 2019-09-10 08:30:42.000 253 33817.47 316.59 17109.17 88888.00 2019-09-10 08:30:43.000 253 33817.50 316.59 17109.20 88888.00 2019-09-10 08:30:44.000 253 33817.49 316.57 17109.23 88888.00 2019-09-10 08:30:45.000 253 33817.48 316.61 17109.20 37900.35 2019-09-10 08:30:46.000 253 33817.48 316.57 17109.21 88888.00 2019-09-10 08:30:47.000 253 33817.49 316.54 17109.17 88888.00 2019-09-10 08:30:48.000 253 33817.48 316.58 17109.15 88888.00 2019-09-10 08:30:49.000 253 33817.44 316.58 17109.14 88888.00 2019-09-10 08:30:50.000 253 33817.44 316.55 17109.15 37900.32 2019-09-10 08:30:51.000 253 33817.44 316.59 17109.15 88888.00 2019-09-10 08:30:52.000 253 33817.43 316.61 17109.12 88888.00 2019-09-10 08:30:53.000 253 33817.46 316.60 17109.14 88888.00 2019-09-10 08:30:54.000 253 33817.49 316.61 17109.14 88888.00 2019-09-10 08:30:55.000 253 33817.51 316.64 17109.14 37900.33 2019-09-10 08:30:56.000 253 33817.50 316.63 17109.14 88888.00 2019-09-10 08:30:57.000 253 33817.51 316.60 17109.12 88888.00 2019-09-10 08:30:58.000 253 33817.55 316.59 17109.10 88888.00 2019-09-10 08:30:59.000 253 33817.53 316.61 17109.10 88888.00 2019-09-10 08:31:00.000 253 33817.49 316.60 17109.09 37900.20 2019-09-10 08:31:01.000 253 33817.50 316.60 17109.11 88888.00 2019-09-10 08:31:02.000 253 33817.50 316.61 17109.09 88888.00 2019-09-10 08:31:03.000 253 33817.51 316.62 17109.08 88888.00 2019-09-10 08:31:04.000 253 33817.48 316.62 17109.06 88888.00 2019-09-10 08:31:05.000 253 33817.51 316.63 17109.10 37900.27 2019-09-10 08:31:06.000 253 33817.50 316.62 17109.11 88888.00 2019-09-10 08:31:07.000 253 33817.51 316.62 17109.11 88888.00 2019-09-10 08:31:08.000 253 33817.54 316.58 17109.11 88888.00 2019-09-10 08:31:09.000 253 33817.57 316.57 17109.11 88888.00 2019-09-10 08:31:10.000 253 33817.59 316.60 17109.07 37900.33 2019-09-10 08:31:11.000 253 33817.58 316.56 17109.04 88888.00 2019-09-10 08:31:12.000 253 33817.58 316.54 17109.08 88888.00 2019-09-10 08:31:13.000 253 33817.57 316.57 17109.10 88888.00 2019-09-10 08:31:14.000 253 33817.54 316.56 17109.04 88888.00 2019-09-10 08:31:15.000 253 33817.50 316.54 17109.08 37900.37 2019-09-10 08:31:16.000 253 33817.51 316.52 17109.06 88888.00 2019-09-10 08:31:17.000 253 33817.49 316.53 17109.07 88888.00 2019-09-10 08:31:18.000 253 33817.48 316.52 17109.07 88888.00 2019-09-10 08:31:19.000 253 33817.52 316.49 17109.03 88888.00 2019-09-10 08:31:20.000 253 33817.54 316.47 17109.00 37900.36 2019-09-10 08:31:21.000 253 33817.53 316.46 17109.02 88888.00 2019-09-10 08:31:22.000 253 33817.52 316.46 17109.01 88888.00 2019-09-10 08:31:23.000 253 33817.48 316.43 17109.00 88888.00 2019-09-10 08:31:24.000 253 33817.50 316.47 17108.98 88888.00 2019-09-10 08:31:25.000 253 33817.52 316.50 17108.99 37900.27 2019-09-10 08:31:26.000 253 33817.50 316.52 17108.99 88888.00 2019-09-10 08:31:27.000 253 33817.46 316.52 17108.98 88888.00 2019-09-10 08:31:28.000 253 33817.50 316.49 17108.98 88888.00 2019-09-10 08:31:29.000 253 33817.51 316.48 17109.01 88888.00 2019-09-10 08:31:30.000 253 33817.53 316.50 17108.97 37900.21 2019-09-10 08:31:31.000 253 33817.51 316.52 17108.96 88888.00 2019-09-10 08:31:32.000 253 33817.51 316.52 17108.95 88888.00 2019-09-10 08:31:33.000 253 33817.51 316.51 17108.89 88888.00 2019-09-10 08:31:34.000 253 33817.55 316.47 17108.92 88888.00 2019-09-10 08:31:35.000 253 33817.56 316.45 17108.90 37900.23 2019-09-10 08:31:36.000 253 33817.54 316.46 17108.87 88888.00 2019-09-10 08:31:37.000 253 33817.54 316.46 17108.88 88888.00 2019-09-10 08:31:38.000 253 33817.58 316.51 17108.88 88888.00 2019-09-10 08:31:39.000 253 33817.57 316.51 17108.84 88888.00 2019-09-10 08:31:40.000 253 33817.57 316.49 17108.83 37900.26 2019-09-10 08:31:41.000 253 33817.63 316.48 17108.86 88888.00 2019-09-10 08:31:42.000 253 33817.65 316.44 17108.88 88888.00 2019-09-10 08:31:43.000 253 33817.62 316.42 17108.93 88888.00 2019-09-10 08:31:44.000 253 33817.60 316.41 17108.93 88888.00 2019-09-10 08:31:45.000 253 33817.59 316.39 17108.91 37900.29 2019-09-10 08:31:46.000 253 33817.61 316.38 17108.83 88888.00 2019-09-10 08:31:47.000 253 33817.66 316.32 17108.82 88888.00 2019-09-10 08:31:48.000 253 33817.63 316.32 17108.84 88888.00 2019-09-10 08:31:49.000 253 33817.63 316.33 17108.89 88888.00 2019-09-10 08:31:50.000 253 33817.65 316.35 17108.85 37900.30 2019-09-10 08:31:51.000 253 33817.66 316.34 17108.82 88888.00 2019-09-10 08:31:52.000 253 33817.64 316.34 17108.82 88888.00 2019-09-10 08:31:53.000 253 33817.65 316.39 17108.83 88888.00 2019-09-10 08:31:54.000 253 33817.64 316.41 17108.82 88888.00 2019-09-10 08:31:55.000 253 33817.68 316.40 17108.81 37900.34 2019-09-10 08:31:56.000 253 33817.68 316.41 17108.80 88888.00 2019-09-10 08:31:57.000 253 33817.66 316.41 17108.83 88888.00 2019-09-10 08:31:58.000 253 33817.64 316.41 17108.83 88888.00 2019-09-10 08:31:59.000 253 33817.66 316.43 17108.84 88888.00 2019-09-10 08:32:00.000 253 33817.66 316.46 17108.83 37900.25 2019-09-10 08:32:01.000 253 33817.64 316.43 17108.85 88888.00 2019-09-10 08:32:02.000 253 33817.67 316.43 17108.81 88888.00 2019-09-10 08:32:03.000 253 33817.68 316.38 17108.79 88888.00 2019-09-10 08:32:04.000 253 33817.69 316.38 17108.83 88888.00 2019-09-10 08:32:05.000 253 33817.67 316.37 17108.84 37900.28 2019-09-10 08:32:06.000 253 33817.68 316.35 17108.82 88888.00 2019-09-10 08:32:07.000 253 33817.75 316.36 17108.78 88888.00 2019-09-10 08:32:08.000 253 33817.72 316.36 17108.76 88888.00 2019-09-10 08:32:09.000 253 33817.72 316.36 17108.78 88888.00 2019-09-10 08:32:10.000 253 33817.70 316.36 17108.76 37900.30 2019-09-10 08:32:11.000 253 33817.70 316.33 17108.76 88888.00 2019-09-10 08:32:12.000 253 33817.76 316.32 17108.77 88888.00 2019-09-10 08:32:13.000 253 33817.81 316.35 17108.79 88888.00 2019-09-10 08:32:14.000 253 33817.77 316.35 17108.73 88888.00 2019-09-10 08:32:15.000 253 33817.77 316.33 17108.71 37900.32 2019-09-10 08:32:16.000 253 33817.81 316.31 17108.69 88888.00 2019-09-10 08:32:17.000 253 33817.80 316.32 17108.72 88888.00 2019-09-10 08:32:18.000 253 33817.85 316.32 17108.76 88888.00 2019-09-10 08:32:19.000 253 33817.87 316.35 17108.71 88888.00 2019-09-10 08:32:20.000 253 33817.83 316.34 17108.72 37900.40 2019-09-10 08:32:21.000 253 33817.81 316.32 17108.75 88888.00 2019-09-10 08:32:22.000 253 33817.85 316.34 17108.73 88888.00 2019-09-10 08:32:23.000 253 33817.84 316.35 17108.76 88888.00 2019-09-10 08:32:24.000 253 33817.88 316.33 17108.70 88888.00 2019-09-10 08:32:25.000 253 33817.88 316.36 17108.65 37900.43 2019-09-10 08:32:26.000 253 33817.82 316.39 17108.64 88888.00 2019-09-10 08:32:27.000 253 33817.86 316.38 17108.67 88888.00 2019-09-10 08:32:28.000 253 33817.92 316.38 17108.67 88888.00 2019-09-10 08:32:29.000 253 33817.94 316.38 17108.65 88888.00 2019-09-10 08:32:30.000 253 33817.94 316.37 17108.66 37900.42 2019-09-10 08:32:31.000 253 33817.96 316.35 17108.66 88888.00 2019-09-10 08:32:32.000 253 33817.96 316.39 17108.67 88888.00 2019-09-10 08:32:33.000 253 33817.99 316.40 17108.70 88888.00 2019-09-10 08:32:34.000 253 33818.00 316.40 17108.66 88888.00 2019-09-10 08:32:35.000 253 33818.01 316.39 17108.62 37900.47 2019-09-10 08:32:36.000 253 33818.01 316.33 17108.63 88888.00 2019-09-10 08:32:37.000 253 33818.05 316.32 17108.62 88888.00 2019-09-10 08:32:38.000 253 33818.06 316.32 17108.61 88888.00 2019-09-10 08:32:39.000 253 33818.10 316.34 17108.65 88888.00 2019-09-10 08:32:40.000 253 33818.09 316.32 17108.61 37900.59 2019-09-10 08:32:41.000 253 33818.10 316.30 17108.56 88888.00 2019-09-10 08:32:42.000 253 33818.11 316.29 17108.52 88888.00 2019-09-10 08:32:43.000 253 33818.14 316.26 17108.59 88888.00 2019-09-10 08:32:44.000 253 33818.16 316.26 17108.60 88888.00 2019-09-10 08:32:45.000 253 33818.19 316.28 17108.59 37900.65 2019-09-10 08:32:46.000 253 33818.18 316.29 17108.56 88888.00 2019-09-10 08:32:47.000 253 33818.26 316.29 17108.58 88888.00 2019-09-10 08:32:48.000 253 33818.29 316.28 17108.59 88888.00 2019-09-10 08:32:49.000 253 33818.34 316.26 17108.59 88888.00 2019-09-10 08:32:50.000 253 33818.31 316.25 17108.57 37900.69 2019-09-10 08:32:51.000 253 33818.32 316.22 17108.56 88888.00 2019-09-10 08:32:52.000 253 33818.35 316.23 17108.54 88888.00 2019-09-10 08:32:53.000 253 33818.33 316.28 17108.56 88888.00 2019-09-10 08:32:54.000 253 33818.31 316.28 17108.59 88888.00 2019-09-10 08:32:55.000 253 33818.34 316.29 17108.59 37900.77 2019-09-10 08:32:56.000 253 33818.36 316.31 17108.57 88888.00 2019-09-10 08:32:57.000 253 33818.36 316.34 17108.56 88888.00 2019-09-10 08:32:58.000 253 33818.34 316.32 17108.53 88888.00 2019-09-10 08:32:59.000 253 33818.38 316.33 17108.56 88888.00 2019-09-10 08:33:00.000 253 33818.42 316.31 17108.52 37900.77 2019-09-10 08:33:01.000 253 33818.44 316.27 17108.49 88888.00 2019-09-10 08:33:02.000 253 33818.42 316.26 17108.50 88888.00 2019-09-10 08:33:03.000 253 33818.49 316.28 17108.51 88888.00 2019-09-10 08:33:04.000 253 33818.52 316.28 17108.50 88888.00 2019-09-10 08:33:05.000 253 33818.54 316.27 17108.50 37900.82 2019-09-10 08:33:06.000 253 33818.55 316.25 17108.46 88888.00 2019-09-10 08:33:07.000 253 33818.52 316.24 17108.46 88888.00 2019-09-10 08:33:08.000 253 33818.55 316.22 17108.46 88888.00 2019-09-10 08:33:09.000 253 33818.58 316.21 17108.44 88888.00 2019-09-10 08:33:10.000 253 33818.57 316.20 17108.45 37900.87 2019-09-10 08:33:11.000 253 33818.55 316.17 17108.40 88888.00 2019-09-10 08:33:12.000 253 33818.55 316.18 17108.44 88888.00 2019-09-10 08:33:13.000 253 33818.59 316.18 17108.46 88888.00 2019-09-10 08:33:14.000 253 33818.59 316.15 17108.43 88888.00 2019-09-10 08:33:15.000 253 33818.57 316.13 17108.44 37900.88 2019-09-10 08:33:16.000 253 33818.59 316.10 17108.43 88888.00 2019-09-10 08:33:17.000 253 33818.64 316.14 17108.42 88888.00 2019-09-10 08:33:18.000 253 33818.62 316.17 17108.40 88888.00 2019-09-10 08:33:19.000 253 33818.63 316.16 17108.42 88888.00 2019-09-10 08:33:20.000 253 33818.65 316.16 17108.40 37900.85 2019-09-10 08:33:21.000 253 33818.66 316.13 17108.36 88888.00 2019-09-10 08:33:22.000 253 33818.67 316.15 17108.37 88888.00 2019-09-10 08:33:23.000 253 33818.68 316.14 17108.39 88888.00 2019-09-10 08:33:24.000 253 33818.69 316.12 17108.35 88888.00 2019-09-10 08:33:25.000 253 33818.71 316.16 17108.34 37900.97 2019-09-10 08:33:26.000 253 33818.73 316.15 17108.33 88888.00 2019-09-10 08:33:27.000 253 33818.72 316.13 17108.31 88888.00 2019-09-10 08:33:28.000 253 33818.75 316.10 17108.33 88888.00 2019-09-10 08:33:29.000 253 33818.81 316.11 17108.35 88888.00 2019-09-10 08:33:30.000 253 33818.86 316.12 17108.30 37900.97 2019-09-10 08:33:31.000 253 33818.84 316.11 17108.28 88888.00 2019-09-10 08:33:32.000 253 33818.85 316.09 17108.26 88888.00 2019-09-10 08:33:33.000 253 33818.86 316.09 17108.27 88888.00 2019-09-10 08:33:34.000 253 33818.87 316.08 17108.25 88888.00 2019-09-10 08:33:35.000 253 33818.90 316.07 17108.27 37901.11 2019-09-10 08:33:36.000 253 33818.94 316.04 17108.29 88888.00 2019-09-10 08:33:37.000 253 33818.95 316.05 17108.28 88888.00 2019-09-10 08:33:38.000 253 33818.95 316.06 17108.24 88888.00 2019-09-10 08:33:39.000 253 33818.97 316.10 17108.21 88888.00 2019-09-10 08:33:40.000 253 33818.96 316.07 17108.25 37901.11 2019-09-10 08:33:41.000 253 33818.96 316.07 17108.25 88888.00 2019-09-10 08:33:42.000 253 33818.97 316.05 17108.24 88888.00 2019-09-10 08:33:43.000 253 33818.99 316.04 17108.18 88888.00 2019-09-10 08:33:44.000 253 33819.00 316.04 17108.19 88888.00 2019-09-10 08:33:45.000 253 33818.96 316.04 17108.22 37901.13 2019-09-10 08:33:46.000 253 33818.94 316.03 17108.19 88888.00 2019-09-10 08:33:47.000 253 33818.95 316.08 17108.12 88888.00 2019-09-10 08:33:48.000 253 33818.96 316.10 17108.16 88888.00 2019-09-10 08:33:49.000 253 33818.94 316.14 17108.18 88888.00 2019-09-10 08:33:50.000 253 33818.96 316.10 17108.16 37901.15 2019-09-10 08:33:51.000 253 33819.04 316.05 17108.21 88888.00 2019-09-10 08:33:52.000 253 33819.07 316.06 17108.18 88888.00 2019-09-10 08:33:53.000 253 33819.12 316.05 17108.12 88888.00 2019-09-10 08:33:54.000 253 33819.10 316.03 17108.08 88888.00 2019-09-10 08:33:55.000 253 33819.11 316.05 17108.15 37901.14 2019-09-10 08:33:56.000 253 33819.11 316.06 17108.10 88888.00 2019-09-10 08:33:57.000 253 33819.14 316.07 17108.10 88888.00 2019-09-10 08:33:58.000 253 33819.14 316.01 17108.11 88888.00 2019-09-10 08:33:59.000 253 33819.11 315.99 17108.09 88888.00 2019-09-10 08:34:00.000 253 33819.10 315.96 17108.07 37901.25 2019-09-10 08:34:01.000 253 33819.13 315.95 17108.07 88888.00 2019-09-10 08:34:02.000 253 33819.15 315.96 17108.02 88888.00 2019-09-10 08:34:03.000 253 33819.15 315.98 17108.00 88888.00 2019-09-10 08:34:04.000 253 33819.16 315.95 17108.05 88888.00 2019-09-10 08:34:05.000 253 33819.19 315.93 17108.05 37901.28 2019-09-10 08:34:06.000 253 33819.20 315.94 17108.05 88888.00 2019-09-10 08:34:07.000 253 33819.22 315.96 17108.01 88888.00 2019-09-10 08:34:08.000 253 33819.24 315.97 17108.04 88888.00 2019-09-10 08:34:09.000 253 33819.23 315.97 17108.04 88888.00 2019-09-10 08:34:10.000 253 33819.22 315.96 17108.01 37901.26 2019-09-10 08:34:11.000 253 33819.22 315.99 17108.03 88888.00 2019-09-10 08:34:12.000 253 33819.23 316.00 17108.01 88888.00 2019-09-10 08:34:13.000 253 33819.24 315.99 17108.05 88888.00 2019-09-10 08:34:14.000 253 33819.20 316.00 17108.03 88888.00 2019-09-10 08:34:15.000 253 33819.20 316.05 17108.02 37901.22 2019-09-10 08:34:16.000 253 33819.21 316.04 17107.98 88888.00 2019-09-10 08:34:17.000 253 33819.21 316.02 17108.02 88888.00 2019-09-10 08:34:18.000 253 33819.20 316.04 17108.04 88888.00 2019-09-10 08:34:19.000 253 33819.19 316.05 17108.04 88888.00 2019-09-10 08:34:20.000 253 33819.20 316.03 17108.04 37901.29 2019-09-10 08:34:21.000 253 33819.17 316.02 17108.02 88888.00 2019-09-10 08:34:22.000 253 33819.14 316.02 17107.98 88888.00 2019-09-10 08:34:23.000 253 33819.16 316.06 17107.98 88888.00 2019-09-10 08:34:24.000 253 33819.15 316.07 17107.99 88888.00 2019-09-10 08:34:25.000 253 33819.14 316.09 17107.90 37901.23 2019-09-10 08:34:26.000 253 33819.13 316.08 17107.89 88888.00 2019-09-10 08:34:27.000 253 33819.13 316.07 17107.88 88888.00 2019-09-10 08:34:28.000 253 33819.12 316.11 17107.87 88888.00 2019-09-10 08:34:29.000 253 33819.11 316.14 17107.91 88888.00 2019-09-10 08:34:30.000 253 33819.07 316.12 17107.90 37901.21 2019-09-10 08:34:31.000 253 33819.12 316.11 17107.89 88888.00 2019-09-10 08:34:32.000 253 33819.17 316.06 17107.90 88888.00 2019-09-10 08:34:33.000 253 33819.19 316.05 17107.89 88888.00 2019-09-10 08:34:34.000 253 33819.22 316.03 17107.87 88888.00 2019-09-10 08:34:35.000 253 33819.20 316.07 17107.89 37901.28 2019-09-10 08:34:36.000 253 33819.20 316.07 17107.89 88888.00 2019-09-10 08:34:37.000 253 33819.16 316.04 17107.87 88888.00 2019-09-10 08:34:38.000 253 33819.17 316.02 17107.83 88888.00 2019-09-10 08:34:39.000 253 33819.22 316.03 17107.85 88888.00 2019-09-10 08:34:40.000 253 33819.22 316.01 17107.86 37901.20 2019-09-10 08:34:41.000 253 33819.21 316.04 17107.85 88888.00 2019-09-10 08:34:42.000 253 33819.21 316.06 17107.86 88888.00 2019-09-10 08:34:43.000 253 33819.22 316.05 17107.82 88888.00 2019-09-10 08:34:44.000 253 33819.24 316.04 17107.80 88888.00 2019-09-10 08:34:45.000 253 33819.23 316.04 17107.82 37901.26 2019-09-10 08:34:46.000 253 33819.22 316.03 17107.79 88888.00 2019-09-10 08:34:47.000 253 33819.20 316.03 17107.82 88888.00 2019-09-10 08:34:48.000 253 33819.19 316.06 17107.79 88888.00 2019-09-10 08:34:49.000 253 33819.22 316.05 17107.76 88888.00 2019-09-10 08:34:50.000 253 33819.24 316.03 17107.72 37901.24 2019-09-10 08:34:51.000 253 33819.23 316.04 17107.74 88888.00 2019-09-10 08:34:52.000 253 33819.23 316.08 17107.76 88888.00 2019-09-10 08:34:53.000 253 33819.27 316.11 17107.77 88888.00 2019-09-10 08:34:54.000 253 33819.26 316.08 17107.74 88888.00 2019-09-10 08:34:55.000 253 33819.24 316.07 17107.75 37901.26 2019-09-10 08:34:56.000 253 33819.24 316.06 17107.72 88888.00 2019-09-10 08:34:57.000 253 33819.24 316.09 17107.73 88888.00 2019-09-10 08:34:58.000 253 33819.20 316.04 17107.72 88888.00 2019-09-10 08:34:59.000 253 33819.22 316.03 17107.72 88888.00 2019-09-10 08:35:00.000 253 33819.27 316.02 17107.74 37901.30 2019-09-10 08:35:01.000 253 33819.27 316.03 17107.74 88888.00 2019-09-10 08:35:02.000 253 33819.25 316.05 17107.74 88888.00 2019-09-10 08:35:03.000 253 33819.28 316.04 17107.74 88888.00 2019-09-10 08:35:04.000 253 33819.29 315.99 17107.72 88888.00 2019-09-10 08:35:05.000 253 33819.31 315.98 17107.72 37901.29 2019-09-10 08:35:06.000 253 33819.31 315.96 17107.70 88888.00 2019-09-10 08:35:07.000 253 33819.30 315.98 17107.71 88888.00 2019-09-10 08:35:08.000 253 33819.33 315.97 17107.72 88888.00 2019-09-10 08:35:09.000 253 33819.37 315.96 17107.74 88888.00 2019-09-10 08:35:10.000 253 33819.35 315.99 17107.75 37901.27 2019-09-10 08:35:11.000 253 33819.37 315.99 17107.72 88888.00 2019-09-10 08:35:12.000 253 33819.40 315.98 17107.69 88888.00 2019-09-10 08:35:13.000 253 33819.40 315.97 17107.66 88888.00 2019-09-10 08:35:14.000 253 33819.40 315.95 17107.66 88888.00 2019-09-10 08:35:15.000 253 33819.38 315.98 17107.65 37901.30 2019-09-10 08:35:16.000 253 33819.42 315.96 17107.64 88888.00 2019-09-10 08:35:17.000 253 33819.46 315.99 17107.66 88888.00 2019-09-10 08:35:18.000 253 33819.48 315.98 17107.62 88888.00 2019-09-10 08:35:19.000 253 33819.50 315.98 17107.64 88888.00 2019-09-10 08:35:20.000 253 33819.45 315.97 17107.64 37901.38 2019-09-10 08:35:21.000 253 33819.40 315.98 17107.68 88888.00 2019-09-10 08:35:22.000 253 33819.43 316.00 17107.68 88888.00 2019-09-10 08:35:23.000 253 33819.43 316.02 17107.67 88888.00 2019-09-10 08:35:24.000 253 33819.44 316.05 17107.67 88888.00 2019-09-10 08:35:25.000 253 33819.46 316.02 17107.63 37901.36 2019-09-10 08:35:26.000 253 33819.49 315.99 17107.61 88888.00 2019-09-10 08:35:27.000 253 33819.46 315.95 17107.59 88888.00 2019-09-10 08:35:28.000 253 33819.47 315.94 17107.59 88888.00 2019-09-10 08:35:29.000 253 33819.52 315.98 17107.59 88888.00 2019-09-10 08:35:30.000 253 33819.51 315.97 17107.57 37901.32 2019-09-10 08:35:31.000 253 33819.48 316.00 17107.55 88888.00 2019-09-10 08:35:32.000 253 33819.49 315.97 17107.58 88888.00 2019-09-10 08:35:33.000 253 33819.52 315.94 17107.59 88888.00 2019-09-10 08:35:34.000 253 33819.52 315.93 17107.56 88888.00 2019-09-10 08:35:35.000 253 33819.57 315.89 17107.55 37901.32 2019-09-10 08:35:36.000 253 33819.59 315.87 17107.57 88888.00 2019-09-10 08:35:37.000 253 33819.58 315.87 17107.58 88888.00 2019-09-10 08:35:38.000 253 33819.60 315.83 17107.59 88888.00 2019-09-10 08:35:39.000 253 33819.61 315.83 17107.57 88888.00 2019-09-10 08:35:40.000 253 33819.64 315.81 17107.58 37901.43 2019-09-10 08:35:41.000 253 33819.63 315.82 17107.57 88888.00 2019-09-10 08:35:42.000 253 33819.61 315.81 17107.58 88888.00 2019-09-10 08:35:43.000 253 33819.65 315.81 17107.61 88888.00 2019-09-10 08:35:44.000 253 33819.66 315.84 17107.55 88888.00 2019-09-10 08:35:45.000 253 33819.67 315.87 17107.53 37901.43 2019-09-10 08:35:46.000 253 33819.68 315.84 17107.54 88888.00 2019-09-10 08:35:47.000 253 33819.68 315.81 17107.55 88888.00 2019-09-10 08:35:48.000 253 33819.70 315.80 17107.53 88888.00 2019-09-10 08:35:49.000 253 33819.70 315.80 17107.52 88888.00 2019-09-10 08:35:50.000 253 33819.73 315.84 17107.51 37901.44 2019-09-10 08:35:51.000 253 33819.76 315.84 17107.44 88888.00 2019-09-10 08:35:52.000 253 33819.79 315.80 17107.44 88888.00 2019-09-10 08:35:53.000 253 33819.81 315.77 17107.41 88888.00 2019-09-10 08:35:54.000 253 33819.81 315.74 17107.43 88888.00 2019-09-10 08:35:55.000 253 33819.83 315.79 17107.45 37901.49 2019-09-10 08:35:56.000 253 33819.83 315.79 17107.42 88888.00 2019-09-10 08:35:57.000 253 33819.85 315.78 17107.44 88888.00 2019-09-10 08:35:58.000 253 33819.80 315.76 17107.45 88888.00 2019-09-10 08:35:59.000 253 33819.83 315.72 17107.47 88888.00 2019-09-10 08:36:00.000 253 33819.85 315.76 17107.44 37901.57 2019-09-10 08:36:01.000 253 33819.85 315.75 17107.43 88888.00 2019-09-10 08:36:02.000 253 33819.81 315.72 17107.44 88888.00 2019-09-10 08:36:03.000 253 33819.82 315.72 17107.45 88888.00 2019-09-10 08:36:04.000 253 33819.79 315.74 17107.43 88888.00 2019-09-10 08:36:05.000 253 33819.78 315.72 17107.41 37901.62 2019-09-10 08:36:06.000 253 33819.78 315.69 17107.38 88888.00 2019-09-10 08:36:07.000 253 33819.81 315.67 17107.38 88888.00 2019-09-10 08:36:08.000 253 33819.81 315.67 17107.38 88888.00 2019-09-10 08:36:09.000 253 33819.81 315.65 17107.36 88888.00 2019-09-10 08:36:10.000 253 33819.81 315.67 17107.37 37901.57 2019-09-10 08:36:11.000 253 33819.84 315.65 17107.34 88888.00 2019-09-10 08:36:12.000 253 33819.85 315.61 17107.31 88888.00 2019-09-10 08:36:13.000 253 33819.86 315.59 17107.36 88888.00 2019-09-10 08:36:14.000 253 33819.89 315.56 17107.33 88888.00 2019-09-10 08:36:15.000 253 33819.91 315.57 17107.32 37901.61 2019-09-10 08:36:16.000 253 33819.92 315.54 17107.32 88888.00 2019-09-10 08:36:17.000 253 33819.92 315.52 17107.30 88888.00 2019-09-10 08:36:18.000 253 33819.96 315.50 17107.30 88888.00 2019-09-10 08:36:19.000 253 33819.98 315.50 17107.33 88888.00 2019-09-10 08:36:20.000 253 33819.96 315.48 17107.32 37901.65 2019-09-10 08:36:21.000 253 33820.00 315.48 17107.31 88888.00 2019-09-10 08:36:22.000 253 33820.03 315.48 17107.28 88888.00 2019-09-10 08:36:23.000 253 33820.03 315.46 17107.29 88888.00 2019-09-10 08:36:24.000 253 33820.04 315.52 17107.28 88888.00 2019-09-10 08:36:25.000 253 33820.06 315.52 17107.30 37901.65 2019-09-10 08:36:26.000 253 33820.08 315.48 17107.33 88888.00 2019-09-10 08:36:27.000 253 33820.13 315.47 17107.31 88888.00 2019-09-10 08:36:28.000 253 33820.16 315.48 17107.25 88888.00 2019-09-10 08:36:29.000 253 33820.14 315.48 17107.23 88888.00 2019-09-10 08:36:30.000 253 33820.11 315.45 17107.25 37901.67 2019-09-10 08:36:31.000 253 33820.10 315.45 17107.24 88888.00 2019-09-10 08:36:32.000 253 33820.10 315.45 17107.27 88888.00 2019-09-10 08:36:33.000 253 33820.10 315.42 17107.28 88888.00 2019-09-10 08:36:34.000 253 33820.10 315.41 17107.30 88888.00 2019-09-10 08:36:35.000 253 33820.13 315.40 17107.28 37901.68 2019-09-10 08:36:36.000 253 33820.12 315.45 17107.23 88888.00 2019-09-10 08:36:37.000 253 33820.13 315.44 17107.26 88888.00 2019-09-10 08:36:38.000 253 33820.10 315.44 17107.25 88888.00 2019-09-10 08:36:39.000 253 33820.13 315.43 17107.23 88888.00 2019-09-10 08:36:40.000 253 33820.12 315.41 17107.22 37901.71 2019-09-10 08:36:41.000 253 33820.13 315.38 17107.20 88888.00 2019-09-10 08:36:42.000 253 33820.13 315.37 17107.19 88888.00 2019-09-10 08:36:43.000 253 33820.15 315.35 17107.14 88888.00 2019-09-10 08:36:44.000 253 33820.15 315.35 17107.14 88888.00 2019-09-10 08:36:45.000 253 33820.15 315.36 17107.17 37901.68 2019-09-10 08:36:46.000 253 33820.16 315.31 17107.15 88888.00 2019-09-10 08:36:47.000 253 33820.15 315.27 17107.15 88888.00 2019-09-10 08:36:48.000 253 33820.16 315.27 17107.15 88888.00 2019-09-10 08:36:49.000 253 33820.16 315.29 17107.15 88888.00 2019-09-10 08:36:50.000 253 33820.15 315.27 17107.14 37901.73 2019-09-10 08:36:51.000 253 33820.19 315.26 17107.18 88888.00 2019-09-10 08:36:52.000 253 33820.18 315.23 17107.16 88888.00 2019-09-10 08:36:53.000 253 33820.18 315.21 17107.14 88888.00 2019-09-10 08:36:54.000 253 33820.19 315.20 17107.14 88888.00 2019-09-10 08:36:55.000 253 33820.24 315.17 17107.14 37901.78 2019-09-10 08:36:56.000 253 33820.23 315.18 17107.13 88888.00 2019-09-10 08:36:57.000 253 33820.21 315.23 17107.12 88888.00 2019-09-10 08:36:58.000 253 33820.26 315.19 17107.10 88888.00 2019-09-10 08:36:59.000 253 33820.26 315.20 17107.06 88888.00 2019-09-10 08:37:00.000 253 33820.24 315.17 17107.08 37901.74 2019-09-10 08:37:01.000 253 33820.19 315.16 17107.10 88888.00 2019-09-10 08:37:02.000 253 33820.17 315.18 17107.09 88888.00 2019-09-10 08:37:03.000 253 33820.20 315.21 17107.09 88888.00 2019-09-10 08:37:04.000 253 33820.25 315.21 17107.10 88888.00 2019-09-10 08:37:05.000 253 33820.33 315.20 17107.12 37901.81 2019-09-10 08:37:06.000 253 33820.30 315.16 17107.04 88888.00 2019-09-10 08:37:07.000 253 33820.29 315.13 17107.07 88888.00 2019-09-10 08:37:08.000 253 33820.31 315.13 17107.09 88888.00 2019-09-10 08:37:09.000 253 33820.36 315.14 17107.11 88888.00 2019-09-10 08:37:10.000 253 33820.35 315.12 17107.09 37901.82 2019-09-10 08:37:11.000 253 33820.32 315.14 17107.08 88888.00 2019-09-10 08:37:12.000 253 33820.27 315.15 17107.04 88888.00 2019-09-10 08:37:13.000 253 33820.32 315.14 17107.05 88888.00 2019-09-10 08:37:14.000 253 33820.34 315.14 17107.06 88888.00 2019-09-10 08:37:15.000 253 33820.34 315.13 17107.05 37901.85 2019-09-10 08:37:16.000 253 33820.37 315.09 17107.02 88888.00 2019-09-10 08:37:17.000 253 33820.40 315.08 17106.96 88888.00 2019-09-10 08:37:18.000 253 33820.39 315.05 17106.99 88888.00 2019-09-10 08:37:19.000 253 33820.37 315.05 17107.04 88888.00 2019-09-10 08:37:20.000 253 33820.39 315.05 17107.02 37901.87 2019-09-10 08:37:21.000 253 33820.39 315.02 17107.01 88888.00 2019-09-10 08:37:22.000 253 33820.35 315.02 17106.98 88888.00 2019-09-10 08:37:23.000 253 33820.33 315.04 17107.00 88888.00 2019-09-10 08:37:24.000 253 33820.33 315.05 17107.02 88888.00 2019-09-10 08:37:25.000 253 33820.35 315.03 17107.02 37901.88 2019-09-10 08:37:26.000 253 33820.37 315.01 17106.99 88888.00 2019-09-10 08:37:27.000 253 33820.39 314.98 17106.99 88888.00 2019-09-10 08:37:28.000 253 33820.38 314.99 17106.99 88888.00 2019-09-10 08:37:29.000 253 33820.39 315.03 17107.01 88888.00 2019-09-10 08:37:30.000 253 33820.40 315.01 17107.01 37901.82 2019-09-10 08:37:31.000 253 33820.41 315.03 17107.02 88888.00 2019-09-10 08:37:32.000 253 33820.40 315.04 17107.01 88888.00 2019-09-10 08:37:33.000 253 33820.38 315.03 17106.98 88888.00 2019-09-10 08:37:34.000 253 33820.37 315.09 17106.97 88888.00 2019-09-10 08:37:35.000 253 33820.38 315.12 17106.97 37901.81 2019-09-10 08:37:36.000 253 33820.39 315.09 17106.98 88888.00 2019-09-10 08:37:37.000 253 33820.40 315.10 17106.97 88888.00 2019-09-10 08:37:38.000 253 33820.40 315.09 17106.94 88888.00 2019-09-10 08:37:39.000 253 33820.38 315.10 17106.94 88888.00 2019-09-10 08:37:40.000 253 33820.38 315.08 17106.93 37901.73 2019-09-10 08:37:41.000 253 33820.36 315.10 17106.89 88888.00 2019-09-10 08:37:42.000 253 33820.35 315.04 17106.92 88888.00 2019-09-10 08:37:43.000 253 33820.35 314.98 17106.93 88888.00 2019-09-10 08:37:44.000 253 33820.31 315.01 17106.89 88888.00 2019-09-10 08:37:45.000 253 33820.26 315.02 17106.87 37901.82 2019-09-10 08:37:46.000 253 33820.26 315.00 17106.87 88888.00 2019-09-10 08:37:47.000 253 33820.32 314.96 17106.88 88888.00 2019-09-10 08:37:48.000 253 33820.34 314.94 17106.86 88888.00 2019-09-10 08:37:49.000 253 33820.38 314.93 17106.88 88888.00 2019-09-10 08:37:50.000 253 33820.40 314.88 17106.87 37901.74 2019-09-10 08:37:51.000 253 33820.43 314.87 17106.87 88888.00 2019-09-10 08:37:52.000 253 33820.41 314.87 17106.91 88888.00 2019-09-10 08:37:53.000 253 33820.43 314.87 17106.88 88888.00 2019-09-10 08:37:54.000 253 33820.41 314.92 17106.90 88888.00 2019-09-10 08:37:55.000 253 33820.41 314.92 17106.87 37901.82 2019-09-10 08:37:56.000 253 33820.40 314.90 17106.85 88888.00 2019-09-10 08:37:57.000 253 33820.38 314.95 17106.85 88888.00 2019-09-10 08:37:58.000 253 33820.38 314.92 17106.87 88888.00 2019-09-10 08:37:59.000 253 33820.39 314.93 17106.92 88888.00 2019-09-10 08:38:00.000 253 33820.40 314.96 17106.93 37901.83 2019-09-10 08:38:01.000 253 33820.41 314.96 17106.88 88888.00 2019-09-10 08:38:02.000 253 33820.39 314.96 17106.86 88888.00 2019-09-10 08:38:03.000 253 33820.41 314.94 17106.84 88888.00 2019-09-10 08:38:04.000 253 33820.41 314.94 17106.82 88888.00 2019-09-10 08:38:05.000 253 33820.41 314.96 17106.83 37901.77 2019-09-10 08:38:06.000 253 33820.43 314.98 17106.84 88888.00 2019-09-10 08:38:07.000 253 33820.42 314.94 17106.82 88888.00 2019-09-10 08:38:08.000 253 33820.40 314.90 17106.85 88888.00 2019-09-10 08:38:09.000 253 33820.38 314.90 17106.82 88888.00 2019-09-10 08:38:10.000 253 33820.35 314.89 17106.86 37901.75 2019-09-10 08:38:11.000 253 33820.38 314.90 17106.85 88888.00 2019-09-10 08:38:12.000 253 33820.37 314.90 17106.83 88888.00 2019-09-10 08:38:13.000 253 33820.35 314.93 17106.81 88888.00 2019-09-10 08:38:14.000 253 33820.33 314.92 17106.83 88888.00 2019-09-10 08:38:15.000 253 33820.31 314.93 17106.85 37901.67 2019-09-10 08:38:16.000 253 33820.32 314.89 17106.84 88888.00 2019-09-10 08:38:17.000 253 33820.30 314.83 17106.81 88888.00 2019-09-10 08:38:18.000 253 33820.28 314.81 17106.76 88888.00 2019-09-10 08:38:19.000 253 33820.33 314.85 17106.74 88888.00 2019-09-10 08:38:20.000 253 33820.33 314.84 17106.76 37901.73 2019-09-10 08:38:21.000 253 33820.32 314.86 17106.77 88888.00 2019-09-10 08:38:22.000 253 33820.33 314.84 17106.76 88888.00 2019-09-10 08:38:23.000 253 33820.33 314.84 17106.74 88888.00 2019-09-10 08:38:24.000 253 33820.31 314.83 17106.75 88888.00 2019-09-10 08:38:25.000 253 33820.37 314.86 17106.77 37901.67 2019-09-10 08:38:26.000 253 33820.34 314.85 17106.72 88888.00 2019-09-10 08:38:27.000 253 33820.37 314.85 17106.74 88888.00 2019-09-10 08:38:28.000 253 33820.35 314.86 17106.72 88888.00 2019-09-10 08:38:29.000 253 33820.37 314.86 17106.73 88888.00 2019-09-10 08:38:30.000 253 33820.42 314.86 17106.70 37901.70 2019-09-10 08:38:31.000 253 33820.42 314.89 17106.70 88888.00 2019-09-10 08:38:32.000 253 33820.43 314.88 17106.72 88888.00 2019-09-10 08:38:33.000 253 33820.48 314.89 17106.70 88888.00 2019-09-10 08:38:34.000 253 33820.47 314.88 17106.68 88888.00 2019-09-10 08:38:35.000 253 33820.46 314.89 17106.68 37901.83 2019-09-10 08:38:36.000 253 33820.47 314.88 17106.69 88888.00 2019-09-10 08:38:37.000 253 33820.50 314.87 17106.72 88888.00 2019-09-10 08:38:38.000 253 33820.52 314.85 17106.71 88888.00 2019-09-10 08:38:39.000 253 33820.52 314.83 17106.71 88888.00 2019-09-10 08:38:40.000 253 33820.48 314.80 17106.73 37901.79 2019-09-10 08:38:41.000 253 33820.48 314.81 17106.69 88888.00 2019-09-10 08:38:42.000 253 33820.49 314.83 17106.67 88888.00 2019-09-10 08:38:43.000 253 33820.53 314.81 17106.66 88888.00 2019-09-10 08:38:44.000 253 33820.53 314.81 17106.68 88888.00 2019-09-10 08:38:45.000 253 33820.55 314.81 17106.67 37901.87 2019-09-10 08:38:46.000 253 33820.57 314.77 17106.61 88888.00 2019-09-10 08:38:47.000 253 33820.57 314.75 17106.62 88888.00 2019-09-10 08:38:48.000 253 33820.57 314.74 17106.63 88888.00 2019-09-10 08:38:49.000 253 33820.56 314.68 17106.62 88888.00 2019-09-10 08:38:50.000 253 33820.55 314.67 17106.63 37901.80 2019-09-10 08:38:51.000 253 33820.56 314.67 17106.60 88888.00 2019-09-10 08:38:52.000 253 33820.55 314.68 17106.61 88888.00 2019-09-10 08:38:53.000 253 33820.54 314.68 17106.63 88888.00 2019-09-10 08:38:54.000 253 33820.53 314.67 17106.62 88888.00 2019-09-10 08:38:55.000 253 33820.50 314.66 17106.59 37901.84 2019-09-10 08:38:56.000 253 33820.51 314.64 17106.62 88888.00 2019-09-10 08:38:57.000 253 33820.52 314.63 17106.61 88888.00 2019-09-10 08:38:58.000 253 33820.53 314.61 17106.57 88888.00 2019-09-10 08:38:59.000 253 33820.56 314.65 17106.55 88888.00 2019-09-10 08:39:00.000 253 33820.54 314.67 17106.57 37901.80 2019-09-10 08:39:01.000 253 33820.56 314.65 17106.54 88888.00 2019-09-10 08:39:02.000 253 33820.57 314.61 17106.55 88888.00 2019-09-10 08:39:03.000 253 33820.59 314.62 17106.55 88888.00 2019-09-10 08:39:04.000 253 33820.60 314.58 17106.59 88888.00 2019-09-10 08:39:05.000 253 33820.62 314.60 17106.58 37901.85 2019-09-10 08:39:06.000 253 33820.67 314.58 17106.53 88888.00 2019-09-10 08:39:07.000 253 33820.68 314.57 17106.50 88888.00 2019-09-10 08:39:08.000 253 33820.70 314.58 17106.53 88888.00 2019-09-10 08:39:09.000 253 33820.67 314.59 17106.56 88888.00 2019-09-10 08:39:10.000 253 33820.67 314.61 17106.60 37901.87 2019-09-10 08:39:11.000 253 33820.66 314.58 17106.59 88888.00 2019-09-10 08:39:12.000 253 33820.63 314.56 17106.54 88888.00 2019-09-10 08:39:13.000 253 33820.67 314.56 17106.55 88888.00 2019-09-10 08:39:14.000 253 33820.65 314.55 17106.56 88888.00 2019-09-10 08:39:15.000 253 33820.67 314.53 17106.54 37901.77 2019-09-10 08:39:16.000 253 33820.69 314.52 17106.52 88888.00 2019-09-10 08:39:17.000 253 33820.70 314.53 17106.50 88888.00 2019-09-10 08:39:18.000 253 33820.66 314.52 17106.51 88888.00 2019-09-10 08:39:19.000 253 33820.59 314.49 17106.55 88888.00 2019-09-10 08:39:20.000 253 33820.59 314.50 17106.58 37901.85 2019-09-10 08:39:21.000 253 33820.59 314.48 17106.54 88888.00 2019-09-10 08:39:22.000 253 33820.56 314.48 17106.51 88888.00 2019-09-10 08:39:23.000 253 33820.53 314.48 17106.50 88888.00 2019-09-10 08:39:24.000 253 33820.53 314.44 17106.51 88888.00 2019-09-10 08:39:25.000 253 33820.54 314.40 17106.52 37901.75 2019-09-10 08:39:26.000 253 33820.59 314.38 17106.52 88888.00 2019-09-10 08:39:27.000 253 33820.60 314.40 17106.44 88888.00 2019-09-10 08:39:28.000 253 33820.62 314.39 17106.41 88888.00 2019-09-10 08:39:29.000 253 33820.66 314.39 17106.47 88888.00 2019-09-10 08:39:30.000 253 33820.69 314.37 17106.44 37901.84 2019-09-10 08:39:31.000 253 33820.70 314.38 17106.47 88888.00 2019-09-10 08:39:32.000 253 33820.69 314.35 17106.45 88888.00 2019-09-10 08:39:33.000 253 33820.72 314.35 17106.46 88888.00 2019-09-10 08:39:34.000 253 33820.72 314.30 17106.48 88888.00 2019-09-10 08:39:35.000 253 33820.72 314.27 17106.46 37901.93 2019-09-10 08:39:36.000 253 33820.74 314.28 17106.47 88888.00 2019-09-10 08:39:37.000 253 33820.74 314.31 17106.44 88888.00 2019-09-10 08:39:38.000 253 33820.72 314.31 17106.40 88888.00 2019-09-10 08:39:39.000 253 33820.67 314.30 17106.40 88888.00 2019-09-10 08:39:40.000 253 33820.71 314.28 17106.43 37901.93 2019-09-10 08:39:41.000 253 33820.72 314.26 17106.43 88888.00 2019-09-10 08:39:42.000 253 33820.71 314.21 17106.35 88888.00 2019-09-10 08:39:43.000 253 33820.70 314.19 17106.36 88888.00 2019-09-10 08:39:44.000 253 33820.65 314.19 17106.41 88888.00 2019-09-10 08:39:45.000 253 33820.65 314.18 17106.43 37901.87 2019-09-10 08:39:46.000 253 33820.66 314.16 17106.42 88888.00 2019-09-10 08:39:47.000 253 33820.71 314.14 17106.38 88888.00 2019-09-10 08:39:48.000 253 33820.74 314.13 17106.40 88888.00 2019-09-10 08:39:49.000 253 33820.76 314.13 17106.39 88888.00 2019-09-10 08:39:50.000 253 33820.74 314.10 17106.35 37901.85 2019-09-10 08:39:51.000 253 33820.75 314.07 17106.34 88888.00 2019-09-10 08:39:52.000 253 33820.72 314.10 17106.31 88888.00 2019-09-10 08:39:53.000 253 33820.73 314.09 17106.30 88888.00 2019-09-10 08:39:54.000 253 33820.72 314.10 17106.34 88888.00 2019-09-10 08:39:55.000 253 33820.74 314.04 17106.34 37901.84 2019-09-10 08:39:56.000 253 33820.73 314.02 17106.37 88888.00 2019-09-10 08:39:57.000 253 33820.71 314.00 17106.33 88888.00 2019-09-10 08:39:58.000 253 33820.66 314.02 17106.32 88888.00 2019-09-10 08:39:59.000 253 33820.69 314.03 17106.30 88888.00 2019-09-10 08:40:00.000 253 33820.68 313.97 17106.31 37901.85 2019-09-10 08:40:01.000 253 33820.70 313.92 17106.32 88888.00 2019-09-10 08:40:02.000 253 33820.72 313.91 17106.28 88888.00 2019-09-10 08:40:03.000 253 33820.72 313.85 17106.27 88888.00 2019-09-10 08:40:04.000 253 33820.69 313.88 17106.27 88888.00 2019-09-10 08:40:05.000 253 33820.67 313.90 17106.30 37901.90 2019-09-10 08:40:06.000 253 33820.66 313.85 17106.36 88888.00 2019-09-10 08:40:07.000 253 33820.70 313.87 17106.34 88888.00 2019-09-10 08:40:08.000 253 33820.71 313.87 17106.34 88888.00 2019-09-10 08:40:09.000 253 33820.72 313.87 17106.33 88888.00 2019-09-10 08:40:10.000 253 33820.73 313.85 17106.31 37901.77 2019-09-10 08:40:11.000 253 33820.71 313.84 17106.29 88888.00 2019-09-10 08:40:12.000 253 33820.68 313.82 17106.28 88888.00 2019-09-10 08:40:13.000 253 33820.67 313.84 17106.26 88888.00 2019-09-10 08:40:14.000 253 33820.72 313.80 17106.25 88888.00 2019-09-10 08:40:15.000 253 33820.72 313.83 17106.23 37901.84 2019-09-10 08:40:16.000 253 33820.64 313.76 17106.22 88888.00 2019-09-10 08:40:17.000 253 33820.66 313.76 17106.21 88888.00 2019-09-10 08:40:18.000 253 33820.67 313.77 17106.20 88888.00 2019-09-10 08:40:19.000 253 33820.72 313.76 17106.18 88888.00 2019-09-10 08:40:20.000 253 33820.72 313.74 17106.19 37901.87 2019-09-10 08:40:21.000 253 33820.71 313.76 17106.20 88888.00 2019-09-10 08:40:22.000 253 33820.70 313.76 17106.22 88888.00 2019-09-10 08:40:23.000 253 33820.69 313.73 17106.20 88888.00 2019-09-10 08:40:24.000 253 33820.71 313.71 17106.20 88888.00 2019-09-10 08:40:25.000 253 33820.75 313.70 17106.20 37901.81 2019-09-10 08:40:26.000 253 33820.75 313.72 17106.20 88888.00 2019-09-10 08:40:27.000 253 33820.75 313.71 17106.20 88888.00 2019-09-10 08:40:28.000 253 33820.76 313.66 17106.21 88888.00 2019-09-10 08:40:29.000 253 33820.74 313.63 17106.24 88888.00 2019-09-10 08:40:30.000 253 33820.75 313.62 17106.25 37901.87 2019-09-10 08:40:31.000 253 33820.75 313.60 17106.21 88888.00 2019-09-10 08:40:32.000 253 33820.75 313.59 17106.14 88888.00 2019-09-10 08:40:33.000 253 33820.74 313.57 17106.17 88888.00 2019-09-10 08:40:34.000 253 33820.75 313.53 17106.14 88888.00 2019-09-10 08:40:35.000 253 33820.75 313.52 17106.12 37901.90 2019-09-10 08:40:36.000 253 33820.75 313.50 17106.12 88888.00 2019-09-10 08:40:37.000 253 33820.79 313.47 17106.12 88888.00 2019-09-10 08:40:38.000 253 33820.78 313.49 17106.15 88888.00 2019-09-10 08:40:39.000 253 33820.79 313.50 17106.11 88888.00 2019-09-10 08:40:40.000 253 33820.78 313.50 17106.10 37901.84 2019-09-10 08:40:41.000 253 33820.77 313.48 17106.14 88888.00 2019-09-10 08:40:42.000 253 33820.77 313.48 17106.20 88888.00 2019-09-10 08:40:43.000 253 33820.81 313.47 17106.19 88888.00 2019-09-10 08:40:44.000 253 33820.82 313.45 17106.16 88888.00 2019-09-10 08:40:45.000 253 33820.82 313.41 17106.18 37901.83 2019-09-10 08:40:46.000 253 33820.81 313.39 17106.16 88888.00 2019-09-10 08:40:47.000 253 33820.79 313.42 17106.13 88888.00 2019-09-10 08:40:48.000 253 33820.81 313.41 17106.12 88888.00 2019-09-10 08:40:49.000 253 33820.83 313.36 17106.12 88888.00 2019-09-10 08:40:50.000 253 33820.84 313.30 17106.17 37901.80 2019-09-10 08:40:51.000 253 33820.83 313.26 17106.15 88888.00 2019-09-10 08:40:52.000 253 33820.82 313.27 17106.10 88888.00 2019-09-10 08:40:53.000 253 33820.83 313.24 17106.10 88888.00 2019-09-10 08:40:54.000 253 33820.83 313.26 17106.13 88888.00 2019-09-10 08:40:55.000 253 33820.85 313.25 17106.10 37901.76 2019-09-10 08:40:56.000 253 33820.85 313.26 17106.12 88888.00 2019-09-10 08:40:57.000 253 33820.82 313.28 17106.12 88888.00 2019-09-10 08:40:58.000 253 33820.80 313.26 17106.15 88888.00 2019-09-10 08:40:59.000 253 33820.79 313.26 17106.17 88888.00 2019-09-10 08:41:00.000 253 33820.81 313.24 17106.15 37901.85 2019-09-10 08:41:01.000 253 33820.80 313.21 17106.13 88888.00 2019-09-10 08:41:02.000 253 33820.81 313.21 17106.11 88888.00 2019-09-10 08:41:03.000 253 33820.76 313.26 17106.09 88888.00 2019-09-10 08:41:04.000 253 33820.78 313.28 17106.08 88888.00 2019-09-10 08:41:05.000 253 33820.79 313.24 17106.10 37901.79 2019-09-10 08:41:06.000 253 33820.77 313.24 17106.08 88888.00 2019-09-10 08:41:07.000 253 33820.77 313.22 17106.07 88888.00 2019-09-10 08:41:08.000 253 33820.72 313.24 17106.08 88888.00 2019-09-10 08:41:09.000 253 33820.70 313.25 17106.07 88888.00 2019-09-10 08:41:10.000 253 33820.69 313.29 17106.07 37901.79 2019-09-10 08:41:11.000 253 33820.71 313.26 17106.01 88888.00 2019-09-10 08:41:12.000 253 33820.70 313.26 17106.04 88888.00 2019-09-10 08:41:13.000 253 33820.68 313.25 17106.03 88888.00 2019-09-10 08:41:14.000 253 33820.68 313.24 17106.03 88888.00 2019-09-10 08:41:15.000 253 33820.66 313.22 17106.05 37901.76 2019-09-10 08:41:16.000 253 33820.65 313.19 17106.01 88888.00 2019-09-10 08:41:17.000 253 33820.64 313.17 17106.01 88888.00 2019-09-10 08:41:18.000 253 33820.63 313.14 17106.01 88888.00 2019-09-10 08:41:19.000 253 33820.63 313.12 17106.01 88888.00 2019-09-10 08:41:20.000 253 33820.60 313.11 17106.01 37901.59 2019-09-10 08:41:21.000 253 33820.58 313.14 17106.02 88888.00 2019-09-10 08:41:22.000 253 33820.54 313.12 17105.94 88888.00 2019-09-10 08:41:23.000 253 33820.52 313.09 17105.97 88888.00 2019-09-10 08:41:24.000 253 33820.57 313.08 17105.98 88888.00 2019-09-10 08:41:25.000 253 33820.58 313.06 17106.00 37901.57 2019-09-10 08:41:26.000 253 33820.53 313.05 17106.04 88888.00 2019-09-10 08:41:27.000 253 33820.54 313.08 17106.03 88888.00 2019-09-10 08:41:28.000 253 33820.53 313.07 17106.04 88888.00 2019-09-10 08:41:29.000 253 33820.52 313.06 17106.03 88888.00 2019-09-10 08:41:30.000 253 33820.49 313.08 17106.03 37901.60 2019-09-10 08:41:31.000 253 33820.47 313.08 17106.03 88888.00 2019-09-10 08:41:32.000 253 33820.44 313.07 17106.06 88888.00 2019-09-10 08:41:33.000 253 33820.46 313.07 17106.03 88888.00 2019-09-10 08:41:34.000 253 33820.41 313.07 17106.01 88888.00 2019-09-10 08:41:35.000 253 33820.39 313.02 17106.06 37901.54 2019-09-10 08:41:36.000 253 33820.39 312.98 17106.06 88888.00 2019-09-10 08:41:37.000 253 33820.41 313.01 17106.04 88888.00 2019-09-10 08:41:38.000 253 33820.37 313.04 17106.02 88888.00 2019-09-10 08:41:39.000 253 33820.34 313.01 17106.03 88888.00 2019-09-10 08:41:40.000 253 33820.32 313.00 17106.03 37901.44 2019-09-10 08:41:41.000 253 33820.31 312.97 17106.00 88888.00 2019-09-10 08:41:42.000 253 33820.32 312.97 17105.97 88888.00 2019-09-10 08:41:43.000 253 33820.29 312.98 17105.95 88888.00 2019-09-10 08:41:44.000 253 33820.27 312.96 17106.00 88888.00 2019-09-10 08:41:45.000 253 33820.23 312.96 17106.01 37901.41 2019-09-10 08:41:46.000 253 33820.22 312.95 17106.01 88888.00 2019-09-10 08:41:47.000 253 33820.22 312.94 17106.03 88888.00 2019-09-10 08:41:48.000 253 33820.20 312.93 17106.03 88888.00 2019-09-10 08:41:49.000 253 33820.17 312.91 17105.99 88888.00 2019-09-10 08:41:50.000 253 33820.13 312.92 17106.01 37901.27 2019-09-10 08:41:51.000 253 33820.13 312.93 17106.01 88888.00 2019-09-10 08:41:52.000 253 33820.14 312.95 17105.98 88888.00 2019-09-10 08:41:53.000 253 33820.13 312.93 17106.00 88888.00 2019-09-10 08:41:54.000 253 33820.15 312.93 17105.99 88888.00 2019-09-10 08:41:55.000 253 33820.14 312.93 17105.97 37901.31 2019-09-10 08:41:56.000 253 33820.14 312.89 17105.95 88888.00 2019-09-10 08:41:57.000 253 33820.14 312.87 17105.96 88888.00 2019-09-10 08:41:58.000 253 33820.11 312.90 17105.96 88888.00 2019-09-10 08:41:59.000 253 33820.09 312.97 17105.95 88888.00 2019-09-10 08:42:00.000 253 33820.08 312.95 17105.97 37901.19 2019-09-10 08:42:01.000 253 33820.08 312.94 17105.93 88888.00 2019-09-10 08:42:02.000 253 33820.07 312.95 17105.91 88888.00 2019-09-10 08:42:03.000 253 33820.04 312.93 17105.95 88888.00 2019-09-10 08:42:04.000 253 33820.02 312.88 17105.91 88888.00 2019-09-10 08:42:05.000 253 33820.01 312.89 17105.88 37901.14 2019-09-10 08:42:06.000 253 33819.97 312.92 17105.90 88888.00 2019-09-10 08:42:07.000 253 33819.98 312.92 17105.90 88888.00 2019-09-10 08:42:08.000 253 33819.97 312.93 17105.91 88888.00 2019-09-10 08:42:09.000 253 33820.01 312.94 17105.89 88888.00 2019-09-10 08:42:10.000 253 33819.97 312.91 17105.84 37901.05 2019-09-10 08:42:11.000 253 33819.90 312.89 17105.84 88888.00 2019-09-10 08:42:12.000 253 33819.89 312.87 17105.86 88888.00 2019-09-10 08:42:13.000 253 33819.90 312.89 17105.84 88888.00 2019-09-10 08:42:14.000 253 33819.89 312.88 17105.85 88888.00 2019-09-10 08:42:15.000 253 33819.87 312.88 17105.82 37901.08 2019-09-10 08:42:16.000 253 33819.82 312.87 17105.85 88888.00 2019-09-10 08:42:17.000 253 33819.79 312.87 17105.87 88888.00 2019-09-10 08:42:18.000 253 33819.82 312.92 17105.86 88888.00 2019-09-10 08:42:19.000 253 33819.79 312.96 17105.83 88888.00 2019-09-10 08:42:20.000 253 33819.76 312.92 17105.81 37900.85 2019-09-10 08:42:21.000 253 33819.75 312.86 17105.82 88888.00 2019-09-10 08:42:22.000 253 33819.73 312.87 17105.81 88888.00 2019-09-10 08:42:23.000 253 33819.74 312.84 17105.80 88888.00 2019-09-10 08:42:24.000 253 33819.72 312.86 17105.79 88888.00 2019-09-10 08:42:25.000 253 33819.69 312.89 17105.76 37900.82 2019-09-10 08:42:26.000 253 33819.74 312.92 17105.71 88888.00 2019-09-10 08:42:27.000 253 33819.72 312.91 17105.73 88888.00 2019-09-10 08:42:28.000 253 33819.72 312.91 17105.74 88888.00 2019-09-10 08:42:29.000 253 33819.70 312.91 17105.78 88888.00 2019-09-10 08:42:30.000 253 33819.73 312.91 17105.78 37900.82 2019-09-10 08:42:31.000 253 33819.71 312.91 17105.77 88888.00 2019-09-10 08:42:32.000 253 33819.67 312.92 17105.75 88888.00 2019-09-10 08:42:33.000 253 33819.64 312.92 17105.73 88888.00 2019-09-10 08:42:34.000 253 33819.60 312.91 17105.75 88888.00 2019-09-10 08:42:35.000 253 33819.61 312.88 17105.81 37900.66 2019-09-10 08:42:36.000 253 33819.60 312.91 17105.73 88888.00 2019-09-10 08:42:37.000 253 33819.58 312.88 17105.76 88888.00 2019-09-10 08:42:38.000 253 33819.57 312.88 17105.79 88888.00 2019-09-10 08:42:39.000 253 33819.54 312.88 17105.80 88888.00 2019-09-10 08:42:40.000 253 33819.52 312.86 17105.82 37900.62 2019-09-10 08:42:41.000 253 33819.53 312.85 17105.81 88888.00 2019-09-10 08:42:42.000 253 33819.54 312.90 17105.80 88888.00 2019-09-10 08:42:43.000 253 33819.55 312.88 17105.79 88888.00 2019-09-10 08:42:44.000 253 33819.53 312.89 17105.80 88888.00 2019-09-10 08:42:45.000 253 33819.56 312.92 17105.79 37900.70 2019-09-10 08:42:46.000 253 33819.56 312.89 17105.76 88888.00 2019-09-10 08:42:47.000 253 33819.55 312.89 17105.76 88888.00 2019-09-10 08:42:48.000 253 33819.56 312.89 17105.75 88888.00 2019-09-10 08:42:49.000 253 33819.52 312.92 17105.76 88888.00 2019-09-10 08:42:50.000 253 33819.53 312.89 17105.74 37900.61 2019-09-10 08:42:51.000 253 33819.46 312.90 17105.73 88888.00 2019-09-10 08:42:52.000 253 33819.46 312.87 17105.73 88888.00 2019-09-10 08:42:53.000 253 33819.42 312.87 17105.72 88888.00 2019-09-10 08:42:54.000 253 33819.40 312.90 17105.70 88888.00 2019-09-10 08:42:55.000 253 33819.43 312.89 17105.73 37900.53 2019-09-10 08:42:56.000 253 33819.38 312.87 17105.73 88888.00 2019-09-10 08:42:57.000 253 33819.37 312.84 17105.72 88888.00 2019-09-10 08:42:58.000 253 33819.35 312.78 17105.73 88888.00 2019-09-10 08:42:59.000 253 33819.35 312.75 17105.72 88888.00 2019-09-10 08:43:00.000 253 33819.36 312.75 17105.72 37900.43 2019-09-10 08:43:01.000 253 33819.31 312.76 17105.75 88888.00 2019-09-10 08:43:02.000 253 33819.33 312.75 17105.72 88888.00 2019-09-10 08:43:03.000 253 33819.34 312.71 17105.68 88888.00 2019-09-10 08:43:04.000 253 33819.35 312.73 17105.71 88888.00 2019-09-10 08:43:05.000 253 33819.33 312.68 17105.71 37900.38 2019-09-10 08:43:06.000 253 33819.34 312.68 17105.78 88888.00 2019-09-10 08:43:07.000 253 33819.31 312.72 17105.76 88888.00 2019-09-10 08:43:08.000 253 33819.32 312.70 17105.74 88888.00 2019-09-10 08:43:09.000 253 33819.34 312.65 17105.75 88888.00 2019-09-10 08:43:10.000 253 33819.32 312.67 17105.77 37900.41 2019-09-10 08:43:11.000 253 33819.29 312.71 17105.77 88888.00 2019-09-10 08:43:12.000 253 33819.31 312.71 17105.71 88888.00 2019-09-10 08:43:13.000 253 33819.29 312.68 17105.72 88888.00 2019-09-10 08:43:14.000 253 33819.28 312.67 17105.76 88888.00 2019-09-10 08:43:15.000 253 33819.28 312.62 17105.75 37900.42 2019-09-10 08:43:16.000 253 33819.28 312.63 17105.75 88888.00 2019-09-10 08:43:17.000 253 33819.29 312.66 17105.75 88888.00 2019-09-10 08:43:18.000 253 33819.34 312.72 17105.72 88888.00 2019-09-10 08:43:19.000 253 33819.35 312.68 17105.71 88888.00 2019-09-10 08:43:20.000 253 33819.31 312.64 17105.68 37900.26 2019-09-10 08:43:21.000 253 33819.31 312.67 17105.68 88888.00 2019-09-10 08:43:22.000 253 33819.31 312.69 17105.67 88888.00 2019-09-10 08:43:23.000 253 33819.26 312.68 17105.70 88888.00 2019-09-10 08:43:24.000 253 33819.24 312.67 17105.69 88888.00 2019-09-10 08:43:25.000 253 33819.27 312.71 17105.68 37900.36 2019-09-10 08:43:26.000 253 33819.26 312.70 17105.69 88888.00 2019-09-10 08:43:27.000 253 33819.24 312.68 17105.69 88888.00 2019-09-10 08:43:28.000 253 33819.21 312.67 17105.68 88888.00 2019-09-10 08:43:29.000 253 33819.18 312.70 17105.69 88888.00 2019-09-10 08:43:30.000 253 33819.20 312.71 17105.69 37900.32 2019-09-10 08:43:31.000 253 33819.20 312.65 17105.65 88888.00 2019-09-10 08:43:32.000 253 33819.20 312.64 17105.62 88888.00 2019-09-10 08:43:33.000 253 33819.17 312.63 17105.65 88888.00 2019-09-10 08:43:34.000 253 33819.16 312.60 17105.67 88888.00 2019-09-10 08:43:35.000 253 33819.18 312.61 17105.65 37900.24 2019-09-10 08:43:36.000 253 33819.20 312.59 17105.60 88888.00 2019-09-10 08:43:37.000 253 33819.21 312.58 17105.58 88888.00 2019-09-10 08:43:38.000 253 33819.16 312.58 17105.59 88888.00 2019-09-10 08:43:39.000 253 33819.19 312.55 17105.58 88888.00 2019-09-10 08:43:40.000 253 33819.16 312.54 17105.60 37900.24 2019-09-10 08:43:41.000 253 33819.16 312.52 17105.56 88888.00 2019-09-10 08:43:42.000 253 33819.20 312.53 17105.61 88888.00 2019-09-10 08:43:43.000 253 33819.19 312.48 17105.65 88888.00 2019-09-10 08:43:44.000 253 33819.20 312.47 17105.59 88888.00 2019-09-10 08:43:45.000 253 33819.21 312.50 17105.60 37900.24 2019-09-10 08:43:46.000 253 33819.22 312.49 17105.59 88888.00 2019-09-10 08:43:47.000 253 33819.20 312.49 17105.59 88888.00 2019-09-10 08:43:48.000 253 33819.20 312.47 17105.55 88888.00 2019-09-10 08:43:49.000 253 33819.20 312.49 17105.52 88888.00 2019-09-10 08:43:50.000 253 33819.21 312.48 17105.52 37900.21 2019-09-10 08:43:51.000 253 33819.23 312.49 17105.54 88888.00 2019-09-10 08:43:52.000 253 33819.18 312.46 17105.53 88888.00 2019-09-10 08:43:53.000 253 33819.18 312.48 17105.51 88888.00 2019-09-10 08:43:54.000 253 33819.16 312.49 17105.50 88888.00 2019-09-10 08:43:55.000 253 33819.16 312.46 17105.48 37900.15 2019-09-10 08:43:56.000 253 33819.13 312.46 17105.51 88888.00 2019-09-10 08:43:57.000 253 33819.13 312.47 17105.49 88888.00 2019-09-10 08:43:58.000 253 33819.11 312.49 17105.45 88888.00 2019-09-10 08:43:59.000 253 33819.06 312.49 17105.45 88888.00 2019-09-10 08:44:00.000 253 33819.01 312.48 17105.47 37900.06 2019-09-10 08:44:01.000 253 33819.03 312.48 17105.50 88888.00 2019-09-10 08:44:02.000 253 33819.05 312.45 17105.49 88888.00 2019-09-10 08:44:03.000 253 33819.02 312.47 17105.54 88888.00 2019-09-10 08:44:04.000 253 33819.03 312.44 17105.54 88888.00 2019-09-10 08:44:05.000 253 33819.03 312.42 17105.53 37899.97 2019-09-10 08:44:06.000 253 33819.04 312.39 17105.54 88888.00 2019-09-10 08:44:07.000 253 33819.07 312.37 17105.53 88888.00 2019-09-10 08:44:08.000 253 33819.09 312.35 17105.49 88888.00 2019-09-10 08:44:09.000 253 33819.08 312.36 17105.50 88888.00 2019-09-10 08:44:10.000 253 33819.08 312.35 17105.49 37900.08 2019-09-10 08:44:11.000 253 33819.09 312.31 17105.47 88888.00 2019-09-10 08:44:12.000 253 33819.08 312.23 17105.43 88888.00 2019-09-10 08:44:13.000 253 33819.12 312.27 17105.41 88888.00 2019-09-10 08:44:14.000 253 33819.10 312.30 17105.38 88888.00 2019-09-10 08:44:15.000 253 33819.08 312.29 17105.38 37900.01 2019-09-10 08:44:16.000 253 33819.05 312.28 17105.40 88888.00 2019-09-10 08:44:17.000 253 33819.04 312.28 17105.43 88888.00 2019-09-10 08:44:18.000 253 33818.99 312.26 17105.43 88888.00 2019-09-10 08:44:19.000 253 33818.99 312.28 17105.43 88888.00 2019-09-10 08:44:20.000 253 33818.98 312.25 17105.42 37899.97 2019-09-10 08:44:21.000 253 33818.98 312.21 17105.43 88888.00 2019-09-10 08:44:22.000 253 33818.94 312.21 17105.45 88888.00 2019-09-10 08:44:23.000 253 33818.93 312.24 17105.44 88888.00 2019-09-10 08:44:24.000 253 33818.91 312.29 17105.39 88888.00 2019-09-10 08:44:25.000 253 33818.88 312.25 17105.35 37899.96 2019-09-10 08:44:26.000 253 33818.83 312.27 17105.40 88888.00 2019-09-10 08:44:27.000 253 33818.83 312.26 17105.45 88888.00 2019-09-10 08:44:28.000 253 33818.83 312.23 17105.45 88888.00 2019-09-10 08:44:29.000 253 33818.78 312.22 17105.42 88888.00 2019-09-10 08:44:30.000 253 33818.81 312.21 17105.43 37899.85 2019-09-10 08:44:31.000 253 33818.80 312.19 17105.39 88888.00 2019-09-10 08:44:32.000 253 33818.77 312.22 17105.35 88888.00 2019-09-10 08:44:33.000 253 33818.76 312.21 17105.36 88888.00 2019-09-10 08:44:34.000 253 33818.75 312.21 17105.36 88888.00 2019-09-10 08:44:35.000 253 33818.75 312.21 17105.36 37899.77 2019-09-10 08:44:36.000 253 33818.78 312.23 17105.37 88888.00 2019-09-10 08:44:37.000 253 33818.79 312.27 17105.39 88888.00 2019-09-10 08:44:38.000 253 33818.79 312.28 17105.36 88888.00 2019-09-10 08:44:39.000 253 33818.80 312.27 17105.33 88888.00 2019-09-10 08:44:40.000 253 33818.78 312.24 17105.26 37899.80 2019-09-10 08:44:41.000 253 33818.81 312.19 17105.29 88888.00 2019-09-10 08:44:42.000 253 33818.81 312.20 17105.30 88888.00 2019-09-10 08:44:43.000 253 33818.82 312.18 17105.28 88888.00 2019-09-10 08:44:44.000 253 33818.82 312.19 17105.29 88888.00 2019-09-10 08:44:45.000 253 33818.86 312.19 17105.30 37899.82 2019-09-10 08:44:46.000 253 33818.82 312.18 17105.32 88888.00 2019-09-10 08:44:47.000 253 33818.85 312.17 17105.33 88888.00 2019-09-10 08:44:48.000 253 33818.88 312.10 17105.30 88888.00 2019-09-10 08:44:49.000 253 33818.87 312.13 17105.31 88888.00 2019-09-10 08:44:50.000 253 33818.84 312.14 17105.31 37899.85 2019-09-10 08:44:51.000 253 33818.84 312.12 17105.33 88888.00 2019-09-10 08:44:52.000 253 33818.85 312.09 17105.31 88888.00 2019-09-10 08:44:53.000 253 33818.87 312.12 17105.27 88888.00 2019-09-10 08:44:54.000 253 33818.86 312.09 17105.28 88888.00 2019-09-10 08:44:55.000 253 33818.88 312.10 17105.30 37899.72 2019-09-10 08:44:56.000 253 33818.83 312.08 17105.29 88888.00 2019-09-10 08:44:57.000 253 33818.84 312.08 17105.31 88888.00 2019-09-10 08:44:58.000 253 33818.83 312.08 17105.25 88888.00 2019-09-10 08:44:59.000 253 33818.87 312.08 17105.28 88888.00 2019-09-10 08:45:00.000 253 33818.81 312.03 17105.27 37899.82 2019-09-10 08:45:01.000 253 33818.78 312.04 17105.23 88888.00 2019-09-10 08:45:02.000 253 33818.80 312.01 17105.21 88888.00 2019-09-10 08:45:03.000 253 33818.81 312.01 17105.21 88888.00 2019-09-10 08:45:04.000 253 33818.84 312.03 17105.22 88888.00 2019-09-10 08:45:05.000 253 33818.84 312.04 17105.19 37899.79 2019-09-10 08:45:06.000 253 33818.84 312.06 17105.20 88888.00 2019-09-10 08:45:07.000 253 33818.86 312.04 17105.17 88888.00 2019-09-10 08:45:08.000 253 33818.82 312.05 17105.21 88888.00 2019-09-10 08:45:09.000 253 33818.78 312.06 17105.22 88888.00 2019-09-10 08:45:10.000 253 33818.78 312.04 17105.22 37899.78 2019-09-10 08:45:11.000 253 33818.81 312.01 17105.23 88888.00 2019-09-10 08:45:12.000 253 33818.82 312.01 17105.21 88888.00 2019-09-10 08:45:13.000 253 33818.77 312.00 17105.20 88888.00 2019-09-10 08:45:14.000 253 33818.78 311.99 17105.19 88888.00 2019-09-10 08:45:15.000 253 33818.82 311.97 17105.20 37899.77 2019-09-10 08:45:16.000 253 33818.83 311.94 17105.20 88888.00 2019-09-10 08:45:17.000 253 33818.80 311.91 17105.22 88888.00 2019-09-10 08:45:18.000 253 33818.79 311.89 17105.22 88888.00 2019-09-10 08:45:19.000 253 33818.79 311.89 17105.20 88888.00 2019-09-10 08:45:20.000 253 33818.80 311.87 17105.19 37899.74 2019-09-10 08:45:21.000 253 33818.81 311.88 17105.14 88888.00 2019-09-10 08:45:22.000 253 33818.79 311.89 17105.13 88888.00 2019-09-10 08:45:23.000 253 33818.79 311.89 17105.16 88888.00 2019-09-10 08:45:24.000 253 33818.78 311.85 17105.17 88888.00 2019-09-10 08:45:25.000 253 33818.80 311.88 17105.16 37899.70 2019-09-10 08:45:26.000 253 33818.83 311.92 17105.18 88888.00 2019-09-10 08:45:27.000 253 33818.83 311.97 17105.19 88888.00 2019-09-10 08:45:28.000 253 33818.85 311.90 17105.17 88888.00 2019-09-10 08:45:29.000 253 33818.87 311.87 17105.20 88888.00 2019-09-10 08:45:30.000 253 33818.90 311.83 17105.19 37899.77 2019-09-10 08:45:31.000 253 33818.91 311.86 17105.19 88888.00 2019-09-10 08:45:32.000 253 33818.90 311.89 17105.20 88888.00 2019-09-10 08:45:33.000 253 33818.89 311.83 17105.19 88888.00 2019-09-10 08:45:34.000 253 33818.91 311.83 17105.20 88888.00 2019-09-10 08:45:35.000 253 33818.94 311.80 17105.18 37899.70 2019-09-10 08:45:36.000 253 33818.95 311.80 17105.18 88888.00 2019-09-10 08:45:37.000 253 33818.98 311.83 17105.17 88888.00 2019-09-10 08:45:38.000 253 33818.98 311.78 17105.15 88888.00 2019-09-10 08:45:39.000 253 33818.95 311.79 17105.12 88888.00 2019-09-10 08:45:40.000 253 33818.95 311.79 17105.09 37899.71 2019-09-10 08:45:41.000 253 33818.95 311.77 17105.11 88888.00 2019-09-10 08:45:42.000 253 33818.96 311.74 17105.13 88888.00 2019-09-10 08:45:43.000 253 33818.95 311.77 17105.12 88888.00 2019-09-10 08:45:44.000 253 33818.95 311.74 17105.10 88888.00 2019-09-10 08:45:45.000 253 33818.99 311.68 17105.07 37899.77 2019-09-10 08:45:46.000 253 33819.04 311.68 17105.12 88888.00 2019-09-10 08:45:47.000 253 33819.07 311.67 17105.11 88888.00 2019-09-10 08:45:48.000 253 33819.07 311.65 17105.14 88888.00 2019-09-10 08:45:49.000 253 33819.10 311.63 17105.12 88888.00 2019-09-10 08:45:50.000 253 33819.15 311.60 17105.12 37899.95 2019-09-10 08:45:51.000 253 33819.19 311.58 17105.12 88888.00 2019-09-10 08:45:52.000 253 33819.20 311.56 17105.08 88888.00 2019-09-10 08:45:53.000 253 33819.21 311.55 17105.07 88888.00 2019-09-10 08:45:54.000 253 33819.16 311.55 17105.02 88888.00 2019-09-10 08:45:55.000 253 33819.21 311.58 17105.02 37899.98 2019-09-10 08:45:56.000 253 33819.20 311.61 17105.05 88888.00 2019-09-10 08:45:57.000 253 33819.18 311.55 17105.05 88888.00 2019-09-10 08:45:58.000 253 33819.18 311.55 17105.06 88888.00 2019-09-10 08:45:59.000 253 33819.18 311.54 17105.05 88888.00 2019-09-10 08:46:00.000 253 33819.15 311.57 17105.05 37899.94 2019-09-10 08:46:01.000 253 33819.12 311.59 17105.06 88888.00 2019-09-10 08:46:02.000 253 33819.13 311.60 17105.06 88888.00 2019-09-10 08:46:03.000 253 33819.11 311.58 17105.09 88888.00 2019-09-10 08:46:04.000 253 33819.09 311.53 17105.06 88888.00 2019-09-10 08:46:05.000 253 33819.12 311.56 17105.09 37899.85 2019-09-10 08:46:06.000 253 33819.12 311.59 17105.07 88888.00 2019-09-10 08:46:07.000 253 33819.11 311.58 17105.08 88888.00 2019-09-10 08:46:08.000 253 33819.11 311.58 17105.07 88888.00 2019-09-10 08:46:09.000 253 33819.06 311.60 17105.05 88888.00 2019-09-10 08:46:10.000 253 33819.05 311.57 17105.07 37899.90 2019-09-10 08:46:11.000 253 33819.12 311.59 17105.06 88888.00 2019-09-10 08:46:12.000 253 33819.17 311.55 17105.07 88888.00 2019-09-10 08:46:13.000 253 33819.23 311.52 17105.06 88888.00 2019-09-10 08:46:14.000 253 33819.23 311.47 17105.04 88888.00 2019-09-10 08:46:15.000 253 33819.26 311.51 17105.05 37899.89 2019-09-10 08:46:16.000 253 33819.27 311.48 17105.04 88888.00 2019-09-10 08:46:17.000 253 33819.27 311.44 17105.04 88888.00 2019-09-10 08:46:18.000 253 33819.32 311.40 17105.05 88888.00 2019-09-10 08:46:19.000 253 33819.34 311.37 17104.99 88888.00 2019-09-10 08:46:20.000 253 33819.38 311.38 17104.98 37900.03 2019-09-10 08:46:21.000 253 33819.38 311.37 17104.94 88888.00 2019-09-10 08:46:22.000 253 33819.37 311.33 17104.95 88888.00 2019-09-10 08:46:23.000 253 33819.37 311.33 17104.95 88888.00 2019-09-10 08:46:24.000 253 33819.37 311.34 17104.93 88888.00 2019-09-10 08:46:25.000 253 33819.37 311.32 17104.92 37900.02 2019-09-10 08:46:26.000 253 33819.37 311.28 17104.94 88888.00 2019-09-10 08:46:27.000 253 33819.33 311.29 17104.91 88888.00 2019-09-10 08:46:28.000 253 33819.29 311.31 17104.93 88888.00 2019-09-10 08:46:29.000 253 33819.31 311.33 17104.92 88888.00 2019-09-10 08:46:30.000 253 33819.29 311.27 17104.92 37900.06 2019-09-10 08:46:31.000 253 33819.32 311.28 17104.95 88888.00 2019-09-10 08:46:32.000 253 33819.29 311.27 17104.91 88888.00 2019-09-10 08:46:33.000 253 33819.31 311.25 17104.93 88888.00 2019-09-10 08:46:34.000 253 33819.32 311.26 17104.91 88888.00 2019-09-10 08:46:35.000 253 33819.31 311.27 17104.90 37899.97 2019-09-10 08:46:36.000 253 33819.30 311.29 17104.90 88888.00 2019-09-10 08:46:37.000 253 33819.33 311.30 17104.90 88888.00 2019-09-10 08:46:38.000 253 33819.29 311.29 17104.93 88888.00 2019-09-10 08:46:39.000 253 33819.31 311.30 17104.91 88888.00 2019-09-10 08:46:40.000 253 33819.35 311.28 17104.93 37899.92 2019-09-10 08:46:41.000 253 33819.35 311.29 17104.93 88888.00 2019-09-10 08:46:42.000 253 33819.34 311.28 17104.88 88888.00 2019-09-10 08:46:43.000 253 33819.35 311.27 17104.89 88888.00 2019-09-10 08:46:44.000 253 33819.33 311.27 17104.92 88888.00 2019-09-10 08:46:45.000 253 33819.36 311.25 17104.90 37900.00 2019-09-10 08:46:46.000 253 33819.37 311.24 17104.87 88888.00 2019-09-10 08:46:47.000 253 33819.40 311.26 17104.85 88888.00 2019-09-10 08:46:48.000 253 33819.41 311.29 17104.82 88888.00 2019-09-10 08:46:49.000 253 33819.45 311.25 17104.80 88888.00 2019-09-10 08:46:50.000 253 33819.48 311.25 17104.82 37900.06 2019-09-10 08:46:51.000 253 33819.50 311.27 17104.83 88888.00 2019-09-10 08:46:52.000 253 33819.52 311.26 17104.83 88888.00 2019-09-10 08:46:53.000 253 33819.51 311.22 17104.82 88888.00 2019-09-10 08:46:54.000 253 33819.51 311.20 17104.80 88888.00 2019-09-10 08:46:55.000 253 33819.56 311.15 17104.78 37900.14 2019-09-10 08:46:56.000 253 33819.59 311.16 17104.81 88888.00 2019-09-10 08:46:57.000 253 33819.59 311.12 17104.86 88888.00 2019-09-10 08:46:58.000 253 33819.66 311.11 17104.86 88888.00 2019-09-10 08:46:59.000 253 33819.67 311.09 17104.89 88888.00 2019-09-10 08:47:00.000 253 33819.68 311.08 17104.89 37900.14 2019-09-10 08:47:01.000 253 33819.68 311.07 17104.86 88888.00 2019-09-10 08:47:02.000 253 33819.67 311.05 17104.86 88888.00 2019-09-10 08:47:03.000 253 33819.68 311.03 17104.88 88888.00 2019-09-10 08:47:04.000 253 33819.70 311.02 17104.87 88888.00 2019-09-10 08:47:05.000 253 33819.69 311.02 17104.84 37900.16 2019-09-10 08:47:06.000 253 33819.68 311.06 17104.81 88888.00 2019-09-10 08:47:07.000 253 33819.68 311.09 17104.78 88888.00 2019-09-10 08:47:08.000 253 33819.63 311.11 17104.78 88888.00 2019-09-10 08:47:09.000 253 33819.61 311.10 17104.77 88888.00 2019-09-10 08:47:10.000 253 33819.62 311.08 17104.73 37900.26 2019-09-10 08:47:11.000 253 33819.65 311.07 17104.70 88888.00 2019-09-10 08:47:12.000 253 33819.64 311.04 17104.71 88888.00 2019-09-10 08:47:13.000 253 33819.63 311.04 17104.71 88888.00 2019-09-10 08:47:14.000 253 33819.62 311.03 17104.69 88888.00 2019-09-10 08:47:15.000 253 33819.61 311.03 17104.70 37900.25 2019-09-10 08:47:16.000 253 33819.61 311.03 17104.72 88888.00 2019-09-10 08:47:17.000 253 33819.62 311.00 17104.71 88888.00 2019-09-10 08:47:18.000 253 33819.62 311.02 17104.70 88888.00 2019-09-10 08:47:19.000 253 33819.61 311.00 17104.69 88888.00 2019-09-10 08:47:20.000 253 33819.61 310.96 17104.71 37900.24 2019-09-10 08:47:21.000 253 33819.61 310.95 17104.73 88888.00 2019-09-10 08:47:22.000 253 33819.60 310.96 17104.69 88888.00 2019-09-10 08:47:23.000 253 33819.59 310.95 17104.70 88888.00 2019-09-10 08:47:24.000 253 33819.63 310.96 17104.70 88888.00 2019-09-10 08:47:25.000 253 33819.63 310.92 17104.69 37900.15 2019-09-10 08:47:26.000 253 33819.63 310.87 17104.71 88888.00 2019-09-10 08:47:27.000 253 33819.65 310.89 17104.68 88888.00 2019-09-10 08:47:28.000 253 33819.62 310.93 17104.67 88888.00 2019-09-10 08:47:29.000 253 33819.60 310.90 17104.63 88888.00 2019-09-10 08:47:30.000 253 33819.58 310.88 17104.66 37900.07 2019-09-10 08:47:31.000 253 33819.61 310.85 17104.66 88888.00 2019-09-10 08:47:32.000 253 33819.63 310.81 17104.65 88888.00 2019-09-10 08:47:33.000 253 33819.60 310.85 17104.64 88888.00 2019-09-10 08:47:34.000 253 33819.60 310.85 17104.60 88888.00 2019-09-10 08:47:35.000 253 33819.63 310.84 17104.63 37900.21 2019-09-10 08:47:36.000 253 33819.65 310.84 17104.61 88888.00 2019-09-10 08:47:37.000 253 33819.63 310.81 17104.60 88888.00 2019-09-10 08:47:38.000 253 33819.66 310.85 17104.64 88888.00 2019-09-10 08:47:39.000 253 33819.66 310.88 17104.59 88888.00 2019-09-10 08:47:40.000 253 33819.66 310.85 17104.62 37900.14 2019-09-10 08:47:41.000 253 33819.67 310.87 17104.58 88888.00 2019-09-10 08:47:42.000 253 33819.64 310.89 17104.60 88888.00 2019-09-10 08:47:43.000 253 33819.63 310.85 17104.63 88888.00 2019-09-10 08:47:44.000 253 33819.64 310.80 17104.63 88888.00 2019-09-10 08:47:45.000 253 33819.67 310.81 17104.65 37900.23 2019-09-10 08:47:46.000 253 33819.65 310.81 17104.64 88888.00 2019-09-10 08:47:47.000 253 33819.63 310.83 17104.61 88888.00 2019-09-10 08:47:48.000 253 33819.61 310.84 17104.61 88888.00 2019-09-10 08:47:49.000 253 33819.64 310.83 17104.63 88888.00 2019-09-10 08:47:50.000 253 33819.65 310.81 17104.64 37900.14 2019-09-10 08:47:51.000 253 33819.63 310.81 17104.62 88888.00 2019-09-10 08:47:52.000 253 33819.62 310.79 17104.64 88888.00 2019-09-10 08:47:53.000 253 33819.63 310.77 17104.66 88888.00 2019-09-10 08:47:54.000 253 33819.60 310.78 17104.61 88888.00 2019-09-10 08:47:55.000 253 33819.60 310.71 17104.61 37900.16 2019-09-10 08:47:56.000 253 33819.60 310.64 17104.57 88888.00 2019-09-10 08:47:57.000 253 33819.58 310.67 17104.58 88888.00 2019-09-10 08:47:58.000 253 33819.59 310.65 17104.63 88888.00 2019-09-10 08:47:59.000 253 33819.62 310.65 17104.59 88888.00 2019-09-10 08:48:00.000 253 33819.59 310.63 17104.55 37900.10 2019-09-10 08:48:01.000 253 33819.62 310.62 17104.53 88888.00 2019-09-10 08:48:02.000 253 33819.59 310.63 17104.57 88888.00 2019-09-10 08:48:03.000 253 33819.58 310.64 17104.58 88888.00 2019-09-10 08:48:04.000 253 33819.55 310.63 17104.53 88888.00 2019-09-10 08:48:05.000 253 33819.59 310.64 17104.57 37900.07 2019-09-10 08:48:06.000 253 33819.62 310.60 17104.56 88888.00 2019-09-10 08:48:07.000 253 33819.60 310.63 17104.57 88888.00 2019-09-10 08:48:08.000 253 33819.59 310.64 17104.59 88888.00 2019-09-10 08:48:09.000 253 33819.60 310.65 17104.58 88888.00 2019-09-10 08:48:10.000 253 33819.59 310.64 17104.58 37900.01 2019-09-10 08:48:11.000 253 33819.54 310.66 17104.65 88888.00 2019-09-10 08:48:12.000 253 33819.51 310.66 17104.62 88888.00 2019-09-10 08:48:13.000 253 33819.51 310.65 17104.57 88888.00 2019-09-10 08:48:14.000 253 33819.50 310.68 17104.56 88888.00 2019-09-10 08:48:15.000 253 33819.52 310.67 17104.55 37899.99 2019-09-10 08:48:16.000 253 33819.53 310.69 17104.54 88888.00 2019-09-10 08:48:17.000 253 33819.57 310.63 17104.57 88888.00 2019-09-10 08:48:18.000 253 33819.57 310.66 17104.58 88888.00 2019-09-10 08:48:19.000 253 33819.58 310.68 17104.58 88888.00 2019-09-10 08:48:20.000 253 33819.60 310.64 17104.62 37900.04 2019-09-10 08:48:21.000 253 33819.61 310.64 17104.60 88888.00 2019-09-10 08:48:22.000 253 33819.62 310.57 17104.56 88888.00 2019-09-10 08:48:23.000 253 33819.64 310.54 17104.58 88888.00 2019-09-10 08:48:24.000 253 33819.63 310.55 17104.58 88888.00 2019-09-10 08:48:25.000 253 33819.63 310.51 17104.60 37900.10 2019-09-10 08:48:26.000 253 33819.61 310.52 17104.63 88888.00 2019-09-10 08:48:27.000 253 33819.56 310.48 17104.62 88888.00 2019-09-10 08:48:28.000 253 33819.54 310.45 17104.64 88888.00 2019-09-10 08:48:29.000 253 33819.52 310.44 17104.58 88888.00 2019-09-10 08:48:30.000 253 33819.50 310.43 17104.55 37900.04 2019-09-10 08:48:31.000 253 33819.48 310.48 17104.55 88888.00 2019-09-10 08:48:32.000 253 33819.48 310.46 17104.53 88888.00 2019-09-10 08:48:33.000 253 33819.49 310.43 17104.46 88888.00 2019-09-10 08:48:34.000 253 33819.50 310.39 17104.48 88888.00 2019-09-10 08:48:35.000 253 33819.50 310.39 17104.48 37899.95 2019-09-10 08:48:36.000 253 33819.54 310.37 17104.49 88888.00 2019-09-10 08:48:37.000 253 33819.53 310.42 17104.56 88888.00 2019-09-10 08:48:38.000 253 33819.49 310.37 17104.52 88888.00 2019-09-10 08:48:39.000 253 33819.49 310.38 17104.48 88888.00 2019-09-10 08:48:40.000 253 33819.52 310.35 17104.52 37899.98 2019-09-10 08:48:41.000 253 33819.53 310.34 17104.52 88888.00 2019-09-10 08:48:42.000 253 33819.52 310.34 17104.53 88888.00 2019-09-10 08:48:43.000 253 33819.53 310.31 17104.50 88888.00 2019-09-10 08:48:44.000 253 33819.57 310.34 17104.51 88888.00 2019-09-10 08:48:45.000 253 33819.58 310.34 17104.49 37899.93 2019-09-10 08:48:46.000 253 33819.58 310.33 17104.47 88888.00 2019-09-10 08:48:47.000 253 33819.60 310.34 17104.45 88888.00 2019-09-10 08:48:48.000 253 33819.54 310.31 17104.46 88888.00 2019-09-10 08:48:49.000 253 33819.49 310.30 17104.47 88888.00 2019-09-10 08:48:50.000 253 33819.53 310.35 17104.52 37900.02 2019-09-10 08:48:51.000 253 33819.55 310.33 17104.55 88888.00 2019-09-10 08:48:52.000 253 33819.56 310.33 17104.56 88888.00 2019-09-10 08:48:53.000 253 33819.54 310.31 17104.52 88888.00 2019-09-10 08:48:54.000 253 33819.53 310.29 17104.49 88888.00 2019-09-10 08:48:55.000 253 33819.51 310.27 17104.50 37899.98 2019-09-10 08:48:56.000 253 33819.48 310.24 17104.51 88888.00 2019-09-10 08:48:57.000 253 33819.45 310.22 17104.49 88888.00 2019-09-10 08:48:58.000 253 33819.40 310.20 17104.46 88888.00 2019-09-10 08:48:59.000 253 33819.39 310.23 17104.47 88888.00 2019-09-10 08:49:00.000 253 33819.40 310.22 17104.47 37899.88 2019-09-10 08:49:01.000 253 33819.37 310.20 17104.45 88888.00 2019-09-10 08:49:02.000 253 33819.41 310.19 17104.46 88888.00 2019-09-10 08:49:03.000 253 33819.41 310.16 17104.44 88888.00 2019-09-10 08:49:04.000 253 33819.44 310.17 17104.48 88888.00 2019-09-10 08:49:05.000 253 33819.46 310.13 17104.49 37899.86 2019-09-10 08:49:06.000 253 33819.47 310.16 17104.46 88888.00 2019-09-10 08:49:07.000 253 33819.50 310.14 17104.47 88888.00 2019-09-10 08:49:08.000 253 33819.53 310.14 17104.46 88888.00 2019-09-10 08:49:09.000 253 33819.53 310.16 17104.42 88888.00 2019-09-10 08:49:10.000 253 33819.54 310.13 17104.43 37899.98 2019-09-10 08:49:11.000 253 33819.54 310.16 17104.46 88888.00 2019-09-10 08:49:12.000 253 33819.56 310.15 17104.45 88888.00 2019-09-10 08:49:13.000 253 33819.59 310.11 17104.43 88888.00 2019-09-10 08:49:14.000 253 33819.59 310.14 17104.46 88888.00 2019-09-10 08:49:15.000 253 33819.63 310.15 17104.45 37899.96 2019-09-10 08:49:16.000 253 33819.61 310.11 17104.42 88888.00 2019-09-10 08:49:17.000 253 33819.64 310.09 17104.45 88888.00 2019-09-10 08:49:18.000 253 33819.63 310.11 17104.41 88888.00 2019-09-10 08:49:19.000 253 33819.62 310.10 17104.40 88888.00 2019-09-10 08:49:20.000 253 33819.64 310.07 17104.45 37899.96 2019-09-10 08:49:21.000 253 33819.65 310.07 17104.45 88888.00 2019-09-10 08:49:22.000 253 33819.63 310.07 17104.39 88888.00 2019-09-10 08:49:23.000 253 33819.63 310.05 17104.37 88888.00 2019-09-10 08:49:24.000 253 33819.67 310.00 17104.36 88888.00 2019-09-10 08:49:25.000 253 33819.64 309.97 17104.34 37900.09 2019-09-10 08:49:26.000 253 33819.64 309.97 17104.35 88888.00 2019-09-10 08:49:27.000 253 33819.64 309.97 17104.39 88888.00 2019-09-10 08:49:28.000 253 33819.63 309.99 17104.39 88888.00 2019-09-10 08:49:29.000 253 33819.62 309.97 17104.39 88888.00 2019-09-10 08:49:30.000 253 33819.62 309.98 17104.41 37900.05 2019-09-10 08:49:31.000 253 33819.62 309.98 17104.42 88888.00 2019-09-10 08:49:32.000 253 33819.57 309.96 17104.37 88888.00 2019-09-10 08:49:33.000 253 33819.56 309.96 17104.36 88888.00 2019-09-10 08:49:34.000 253 33819.51 309.94 17104.34 88888.00 2019-09-10 08:49:35.000 253 33819.49 309.91 17104.32 37899.95 2019-09-10 08:49:36.000 253 33819.48 309.88 17104.30 88888.00 2019-09-10 08:49:37.000 253 33819.49 309.93 17104.34 88888.00 2019-09-10 08:49:38.000 253 33819.44 309.93 17104.34 88888.00 2019-09-10 08:49:39.000 253 33819.45 309.90 17104.31 88888.00 2019-09-10 08:49:40.000 253 33819.44 309.89 17104.29 37899.89 2019-09-10 08:49:41.000 253 33819.47 309.94 17104.33 88888.00 2019-09-10 08:49:42.000 253 33819.48 309.91 17104.32 88888.00 2019-09-10 08:49:43.000 253 33819.52 309.94 17104.31 88888.00 2019-09-10 08:49:44.000 253 33819.57 309.96 17104.34 88888.00 2019-09-10 08:49:45.000 253 33819.60 309.93 17104.33 37899.91 2019-09-10 08:49:46.000 253 33819.63 309.94 17104.33 88888.00 2019-09-10 08:49:47.000 253 33819.67 309.92 17104.31 88888.00 2019-09-10 08:49:48.000 253 33819.70 309.90 17104.29 88888.00 2019-09-10 08:49:49.000 253 33819.72 309.87 17104.29 88888.00 2019-09-10 08:49:50.000 253 33819.74 309.85 17104.36 37899.91 2019-09-10 08:49:51.000 253 33819.77 309.82 17104.36 88888.00 2019-09-10 08:49:52.000 253 33819.80 309.80 17104.32 88888.00 2019-09-10 08:49:53.000 253 33819.82 309.83 17104.30 88888.00 2019-09-10 08:49:54.000 253 33819.88 309.83 17104.30 88888.00 2019-09-10 08:49:55.000 253 33819.88 309.76 17104.26 37900.18 2019-09-10 08:49:56.000 253 33819.89 309.76 17104.23 88888.00 2019-09-10 08:49:57.000 253 33819.87 309.77 17104.23 88888.00 2019-09-10 08:49:58.000 253 33819.85 309.76 17104.22 88888.00 2019-09-10 08:49:59.000 253 33819.83 309.76 17104.21 88888.00 2019-09-10 08:50:00.000 253 33819.83 309.75 17104.21 37900.09 2019-09-10 08:50:01.000 253 33819.81 309.74 17104.22 88888.00 2019-09-10 08:50:02.000 253 33819.77 309.77 17104.21 88888.00 2019-09-10 08:50:03.000 253 33819.76 309.78 17104.22 88888.00 2019-09-10 08:50:04.000 253 33819.77 309.74 17104.20 88888.00 2019-09-10 08:50:05.000 253 33819.74 309.79 17104.19 37900.03 2019-09-10 08:50:06.000 253 33819.74 309.80 17104.19 88888.00 2019-09-10 08:50:07.000 253 33819.73 309.75 17104.18 88888.00 2019-09-10 08:50:08.000 253 33819.71 309.77 17104.16 88888.00 2019-09-10 08:50:09.000 253 33819.69 309.77 17104.18 88888.00 2019-09-10 08:50:10.000 253 33819.70 309.77 17104.21 37900.12 2019-09-10 08:50:11.000 253 33819.75 309.75 17104.22 88888.00 2019-09-10 08:50:12.000 253 33819.77 309.75 17104.20 88888.00 2019-09-10 08:50:13.000 253 33819.79 309.73 17104.16 88888.00 2019-09-10 08:50:14.000 253 33819.80 309.72 17104.22 88888.00 2019-09-10 08:50:15.000 253 33819.82 309.67 17104.19 37900.06 2019-09-10 08:50:16.000 253 33819.87 309.65 17104.17 88888.00 2019-09-10 08:50:17.000 253 33819.86 309.61 17104.16 88888.00 2019-09-10 08:50:18.000 253 33819.84 309.57 17104.16 88888.00 2019-09-10 08:50:19.000 253 33819.86 309.56 17104.20 88888.00 2019-09-10 08:50:20.000 253 33819.87 309.56 17104.21 37900.21 2019-09-10 08:50:21.000 253 33819.90 309.55 17104.14 88888.00 2019-09-10 08:50:22.000 253 33819.89 309.54 17104.13 88888.00 2019-09-10 08:50:23.000 253 33819.88 309.52 17104.11 88888.00 2019-09-10 08:50:24.000 253 33819.85 309.49 17104.08 88888.00 2019-09-10 08:50:25.000 253 33819.87 309.52 17104.11 37900.25 2019-09-10 08:50:26.000 253 33819.89 309.57 17104.11 88888.00 2019-09-10 08:50:27.000 253 33819.86 309.60 17104.11 88888.00 2019-09-10 08:50:28.000 253 33819.84 309.60 17104.12 88888.00 2019-09-10 08:50:29.000 253 33819.81 309.61 17104.09 88888.00 2019-09-10 08:50:30.000 253 33819.78 309.59 17104.08 37900.08 2019-09-10 08:50:31.000 253 33819.78 309.58 17104.08 88888.00 2019-09-10 08:50:32.000 253 33819.78 309.57 17104.06 88888.00 2019-09-10 08:50:33.000 253 33819.75 309.56 17104.05 88888.00 2019-09-10 08:50:34.000 253 33819.79 309.60 17104.08 88888.00 2019-09-10 08:50:35.000 253 33819.78 309.57 17104.10 37900.07 2019-09-10 08:50:36.000 253 33819.76 309.54 17104.11 88888.00 2019-09-10 08:50:37.000 253 33819.80 309.55 17104.14 88888.00 2019-09-10 08:50:38.000 253 33819.85 309.56 17104.11 88888.00 2019-09-10 08:50:39.000 253 33819.88 309.53 17104.09 88888.00 2019-09-10 08:50:40.000 253 33819.88 309.51 17104.05 37900.06 2019-09-10 08:50:41.000 253 33819.88 309.47 17104.06 88888.00 2019-09-10 08:50:42.000 253 33819.88 309.53 17104.07 88888.00 2019-09-10 08:50:43.000 253 33819.96 309.54 17104.05 88888.00 2019-09-10 08:50:44.000 253 33819.92 309.53 17104.04 88888.00 2019-09-10 08:50:45.000 253 33819.94 309.50 17104.07 37900.14 2019-09-10 08:50:46.000 253 33819.92 309.49 17104.05 88888.00 2019-09-10 08:50:47.000 253 33819.85 309.51 17104.04 88888.00 2019-09-10 08:50:48.000 253 33819.82 309.50 17103.98 88888.00 2019-09-10 08:50:49.000 253 33819.84 309.44 17103.97 88888.00 2019-09-10 08:50:50.000 253 33819.83 309.45 17104.03 37900.08 2019-09-10 08:50:51.000 253 33819.84 309.48 17104.05 88888.00 2019-09-10 08:50:52.000 253 33819.78 309.49 17104.06 88888.00 2019-09-10 08:50:53.000 253 33819.78 309.48 17104.05 88888.00 2019-09-10 08:50:54.000 253 33819.77 309.48 17104.02 88888.00 2019-09-10 08:50:55.000 253 33819.72 309.50 17104.03 37900.06 2019-09-10 08:50:56.000 253 33819.70 309.51 17104.04 88888.00 2019-09-10 08:50:57.000 253 33819.70 309.51 17104.00 88888.00 2019-09-10 08:50:58.000 253 33819.67 309.46 17104.00 88888.00 2019-09-10 08:50:59.000 253 33819.67 309.48 17104.01 88888.00 2019-09-10 08:51:00.000 253 33819.70 309.42 17104.03 37899.95 2019-09-10 08:51:01.000 253 33819.72 309.42 17104.02 88888.00 2019-09-10 08:51:02.000 253 33819.76 309.43 17104.02 88888.00 2019-09-10 08:51:03.000 253 33819.79 309.38 17104.02 88888.00 2019-09-10 08:51:04.000 253 33819.83 309.37 17104.02 88888.00 2019-09-10 08:51:05.000 253 33819.86 309.35 17103.97 37899.96 2019-09-10 08:51:06.000 253 33819.89 309.33 17103.93 88888.00 2019-09-10 08:51:07.000 253 33819.91 309.32 17103.93 88888.00 2019-09-10 08:51:08.000 253 33819.94 309.36 17103.96 88888.00 2019-09-10 08:51:09.000 253 33820.00 309.38 17103.97 88888.00 2019-09-10 08:51:10.000 253 33820.02 309.39 17103.96 37900.15 2019-09-10 08:51:11.000 253 33820.02 309.42 17103.94 88888.00 2019-09-10 08:51:12.000 253 33820.04 309.44 17103.94 88888.00 2019-09-10 08:51:13.000 253 33820.06 309.42 17103.94 88888.00 2019-09-10 08:51:14.000 253 33820.05 309.42 17103.96 88888.00 2019-09-10 08:51:15.000 253 33820.03 309.41 17103.95 37900.20 2019-09-10 08:51:16.000 253 33820.02 309.43 17103.94 88888.00 2019-09-10 08:51:17.000 253 33819.99 309.49 17103.97 88888.00 2019-09-10 08:51:18.000 253 33819.96 309.50 17103.94 88888.00 2019-09-10 08:51:19.000 253 33819.89 309.49 17103.97 88888.00 2019-09-10 08:51:20.000 253 33819.86 309.48 17103.95 37900.11 2019-09-10 08:51:21.000 253 33819.86 309.46 17103.97 88888.00 2019-09-10 08:51:22.000 253 33819.82 309.43 17103.95 88888.00 2019-09-10 08:51:23.000 253 33819.82 309.40 17103.96 88888.00 2019-09-10 08:51:24.000 253 33819.83 309.40 17103.97 88888.00 2019-09-10 08:51:25.000 253 33819.83 309.36 17103.95 37900.06 2019-09-10 08:51:26.000 253 33819.83 309.32 17103.95 88888.00 2019-09-10 08:51:27.000 253 33819.81 309.30 17103.93 88888.00 2019-09-10 08:51:28.000 253 33819.85 309.28 17103.93 88888.00 2019-09-10 08:51:29.000 253 33819.86 309.24 17103.92 88888.00 2019-09-10 08:51:30.000 253 33819.87 309.25 17103.93 37900.06 2019-09-10 08:51:31.000 253 33819.87 309.22 17103.92 88888.00 2019-09-10 08:51:32.000 253 33819.92 309.24 17103.94 88888.00 2019-09-10 08:51:33.000 253 33819.92 309.21 17103.93 88888.00 2019-09-10 08:51:34.000 253 33819.93 309.14 17103.89 88888.00 2019-09-10 08:51:35.000 253 33819.90 309.15 17103.91 37900.02 2019-09-10 08:51:36.000 253 33819.91 309.14 17103.88 88888.00 2019-09-10 08:51:37.000 253 33819.94 309.14 17103.89 88888.00 2019-09-10 08:51:38.000 253 33819.91 309.15 17103.87 88888.00 2019-09-10 08:51:39.000 253 33819.88 309.17 17103.86 88888.00 2019-09-10 08:51:40.000 253 33819.84 309.18 17103.85 37900.08 2019-09-10 08:51:41.000 253 33819.80 309.22 17103.83 88888.00 2019-09-10 08:51:42.000 253 33819.81 309.23 17103.84 88888.00 2019-09-10 08:51:43.000 253 33819.81 309.24 17103.80 88888.00 2019-09-10 08:51:44.000 253 33819.79 309.23 17103.84 88888.00 2019-09-10 08:51:45.000 253 33819.78 309.26 17103.88 37900.05 2019-09-10 08:51:46.000 253 33819.82 309.25 17103.87 88888.00 2019-09-10 08:51:47.000 253 33819.83 309.19 17103.85 88888.00 2019-09-10 08:51:48.000 253 33819.83 309.19 17103.90 88888.00 2019-09-10 08:51:49.000 253 33819.87 309.18 17103.90 88888.00 2019-09-10 08:51:50.000 253 33819.89 309.16 17103.86 37899.96 2019-09-10 08:51:51.000 253 33819.93 309.11 17103.83 88888.00 2019-09-10 08:51:52.000 253 33819.95 309.09 17103.84 88888.00 2019-09-10 08:51:53.000 253 33819.97 309.12 17103.84 88888.00 2019-09-10 08:51:54.000 253 33819.98 309.08 17103.89 88888.00 2019-09-10 08:51:55.000 253 33820.01 309.05 17103.87 37900.06 2019-09-10 08:51:56.000 253 33819.99 309.04 17103.88 88888.00 2019-09-10 08:51:57.000 253 33820.01 309.05 17103.88 88888.00 2019-09-10 08:51:58.000 253 33820.05 309.04 17103.85 88888.00 2019-09-10 08:51:59.000 253 33820.03 309.03 17103.86 88888.00 2019-09-10 08:52:00.000 253 33820.01 309.00 17103.88 37900.15 2019-09-10 08:52:01.000 253 33820.00 309.02 17103.86 88888.00 2019-09-10 08:52:02.000 253 33819.97 309.04 17103.87 88888.00 2019-09-10 08:52:03.000 253 33819.96 309.05 17103.82 88888.00 2019-09-10 08:52:04.000 253 33819.94 309.09 17103.86 88888.00 2019-09-10 08:52:05.000 253 33819.93 309.10 17103.85 37900.14 2019-09-10 08:52:06.000 253 33819.92 309.04 17103.80 88888.00 2019-09-10 08:52:07.000 253 33819.94 309.06 17103.78 88888.00 2019-09-10 08:52:08.000 253 33819.88 309.07 17103.81 88888.00 2019-09-10 08:52:09.000 253 33819.87 309.10 17103.86 88888.00 2019-09-10 08:52:10.000 253 33819.80 309.08 17103.85 37900.07 2019-09-10 08:52:11.000 253 33819.82 309.06 17103.82 88888.00 2019-09-10 08:52:12.000 253 33819.82 309.10 17103.82 88888.00 2019-09-10 08:52:13.000 253 33819.80 309.10 17103.78 88888.00 2019-09-10 08:52:14.000 253 33819.82 309.11 17103.75 88888.00 2019-09-10 08:52:15.000 253 33819.87 309.10 17103.73 37899.97 2019-09-10 08:52:16.000 253 33819.90 309.06 17103.72 88888.00 2019-09-10 08:52:17.000 253 33819.87 309.03 17103.71 88888.00 2019-09-10 08:52:18.000 253 33819.90 308.95 17103.71 88888.00 2019-09-10 08:52:19.000 253 33819.99 308.95 17103.69 88888.00 2019-09-10 08:52:20.000 253 33820.03 308.93 17103.67 37899.99 2019-09-10 08:52:21.000 253 33820.06 308.92 17103.70 88888.00 2019-09-10 08:52:22.000 253 33820.11 308.94 17103.75 88888.00 2019-09-10 08:52:23.000 253 33820.11 308.93 17103.74 88888.00 2019-09-10 08:52:24.000 253 33820.14 308.88 17103.71 88888.00 2019-09-10 08:52:25.000 253 33820.21 308.89 17103.73 37900.12 2019-09-10 08:52:26.000 253 33820.18 308.89 17103.71 88888.00 2019-09-10 08:52:27.000 253 33820.16 308.92 17103.65 88888.00 2019-09-10 08:52:28.000 253 33820.15 308.92 17103.70 88888.00 2019-09-10 08:52:29.000 253 33820.12 308.89 17103.68 88888.00 2019-09-10 08:52:30.000 253 33820.10 308.87 17103.64 37900.13 2019-09-10 08:52:31.000 253 33820.10 308.87 17103.65 88888.00 2019-09-10 08:52:32.000 253 33820.04 308.89 17103.66 88888.00 2019-09-10 08:52:33.000 253 33820.00 308.91 17103.70 88888.00 2019-09-10 08:52:34.000 253 33819.97 308.98 17103.72 88888.00 2019-09-10 08:52:35.000 253 33819.92 308.96 17103.71 37900.12 2019-09-10 08:52:36.000 253 33819.89 308.90 17103.69 88888.00 2019-09-10 08:52:37.000 253 33819.90 308.91 17103.70 88888.00 2019-09-10 08:52:38.000 253 33819.90 308.95 17103.73 88888.00 2019-09-10 08:52:39.000 253 33819.87 308.95 17103.75 88888.00 2019-09-10 08:52:40.000 253 33819.92 308.96 17103.77 37900.10 2019-09-10 08:52:41.000 253 33819.91 308.91 17103.74 88888.00 2019-09-10 08:52:42.000 253 33819.91 308.85 17103.74 88888.00 2019-09-10 08:52:43.000 253 33819.91 308.85 17103.73 88888.00 2019-09-10 08:52:44.000 253 33819.91 308.84 17103.75 88888.00 2019-09-10 08:52:45.000 253 33819.94 308.81 17103.76 37899.91 2019-09-10 08:52:46.000 253 33819.98 308.81 17103.74 88888.00 2019-09-10 08:52:47.000 253 33819.93 308.84 17103.70 88888.00 2019-09-10 08:52:48.000 253 33819.92 308.83 17103.73 88888.00 2019-09-10 08:52:49.000 253 33819.94 308.80 17103.77 88888.00 2019-09-10 08:52:50.000 253 33819.91 308.80 17103.69 37900.04 2019-09-10 08:52:51.000 253 33819.94 308.79 17103.65 88888.00 2019-09-10 08:52:52.000 253 33819.93 308.78 17103.72 88888.00 2019-09-10 08:52:53.000 253 33819.95 308.79 17103.74 88888.00 2019-09-10 08:52:54.000 253 33819.97 308.78 17103.71 88888.00 2019-09-10 08:52:55.000 253 33820.01 308.78 17103.69 37900.05 2019-09-10 08:52:56.000 253 33820.00 308.76 17103.70 88888.00 2019-09-10 08:52:57.000 253 33820.01 308.75 17103.68 88888.00 2019-09-10 08:52:58.000 253 33820.00 308.74 17103.68 88888.00 2019-09-10 08:52:59.000 253 33820.03 308.73 17103.67 88888.00 2019-09-10 08:53:00.000 253 33820.05 308.70 17103.65 37900.06 2019-09-10 08:53:01.000 253 33820.03 308.69 17103.66 88888.00 2019-09-10 08:53:02.000 253 33820.00 308.72 17103.64 88888.00 2019-09-10 08:53:03.000 253 33820.04 308.74 17103.67 88888.00 2019-09-10 08:53:04.000 253 33820.06 308.74 17103.63 88888.00 2019-09-10 08:53:05.000 253 33820.05 308.70 17103.62 37900.07 2019-09-10 08:53:06.000 253 33820.05 308.71 17103.61 88888.00 2019-09-10 08:53:07.000 253 33820.09 308.71 17103.58 88888.00 2019-09-10 08:53:08.000 253 33820.11 308.72 17103.59 88888.00 2019-09-10 08:53:09.000 253 33820.11 308.68 17103.62 88888.00 2019-09-10 08:53:10.000 253 33820.15 308.65 17103.62 37900.05 2019-09-10 08:53:11.000 253 33820.14 308.67 17103.61 88888.00 2019-09-10 08:53:12.000 253 33820.14 308.67 17103.64 88888.00 2019-09-10 08:53:13.000 253 33820.14 308.64 17103.64 88888.00 2019-09-10 08:53:14.000 253 33820.15 308.60 17103.61 88888.00 2019-09-10 08:53:15.000 253 33820.18 308.58 17103.58 37900.14 2019-09-10 08:53:16.000 253 33820.17 308.56 17103.57 88888.00 2019-09-10 08:53:17.000 253 33820.18 308.58 17103.54 88888.00 2019-09-10 08:53:18.000 253 33820.18 308.57 17103.52 88888.00 2019-09-10 08:53:19.000 253 33820.16 308.57 17103.52 88888.00 2019-09-10 08:53:20.000 253 33820.15 308.56 17103.54 37900.08 2019-09-10 08:53:21.000 253 33820.14 308.57 17103.59 88888.00 2019-09-10 08:53:22.000 253 33820.08 308.56 17103.53 88888.00 2019-09-10 08:53:23.000 253 33820.06 308.55 17103.57 88888.00 2019-09-10 08:53:24.000 253 33819.97 308.58 17103.60 88888.00 2019-09-10 08:53:25.000 253 33819.93 308.52 17103.61 37899.99 2019-09-10 08:53:26.000 253 33819.93 308.54 17103.59 88888.00 2019-09-10 08:53:27.000 253 33819.88 308.56 17103.58 88888.00 2019-09-10 08:53:28.000 253 33819.84 308.53 17103.59 88888.00 2019-09-10 08:53:29.000 253 33819.85 308.52 17103.61 88888.00 2019-09-10 08:53:30.000 253 33819.84 308.55 17103.63 37899.95 2019-09-10 08:53:31.000 253 33819.89 308.58 17103.60 88888.00 2019-09-10 08:53:32.000 253 33819.88 308.54 17103.60 88888.00 2019-09-10 08:53:33.000 253 33819.93 308.53 17103.58 88888.00 2019-09-10 08:53:34.000 253 33819.92 308.53 17103.53 88888.00 2019-09-10 08:53:35.000 253 33819.96 308.54 17103.56 37899.90 2019-09-10 08:53:36.000 253 33819.99 308.51 17103.53 88888.00 2019-09-10 08:53:37.000 253 33820.00 308.49 17103.50 88888.00 2019-09-10 08:53:38.000 253 33820.01 308.50 17103.51 88888.00 2019-09-10 08:53:39.000 253 33820.03 308.49 17103.53 88888.00 2019-09-10 08:53:40.000 253 33820.09 308.49 17103.51 37899.98 2019-09-10 08:53:41.000 253 33820.11 308.50 17103.53 88888.00 2019-09-10 08:53:42.000 253 33820.11 308.54 17103.52 88888.00 2019-09-10 08:53:43.000 253 33820.17 308.59 17103.47 88888.00 2019-09-10 08:53:44.000 253 33820.16 308.58 17103.48 88888.00 2019-09-10 08:53:45.000 253 33820.18 308.54 17103.48 37900.14 2019-09-10 08:53:46.000 253 33820.19 308.53 17103.49 88888.00 2019-09-10 08:53:47.000 253 33820.25 308.51 17103.51 88888.00 2019-09-10 08:53:48.000 253 33820.25 308.54 17103.51 88888.00 2019-09-10 08:53:49.000 253 33820.24 308.50 17103.52 88888.00 2019-09-10 08:53:50.000 253 33820.25 308.46 17103.48 37900.19 2019-09-10 08:53:51.000 253 33820.26 308.48 17103.47 88888.00 2019-09-10 08:53:52.000 253 33820.27 308.47 17103.47 88888.00 2019-09-10 08:53:53.000 253 33820.28 308.44 17103.49 88888.00 2019-09-10 08:53:54.000 253 33820.28 308.43 17103.51 88888.00 2019-09-10 08:53:55.000 253 33820.28 308.46 17103.47 37900.21 2019-09-10 08:53:56.000 253 33820.28 308.45 17103.45 88888.00 2019-09-10 08:53:57.000 253 33820.22 308.43 17103.46 88888.00 2019-09-10 08:53:58.000 253 33820.26 308.43 17103.48 88888.00 2019-09-10 08:53:59.000 253 33820.26 308.44 17103.50 88888.00 2019-09-10 08:54:00.000 253 33820.23 308.41 17103.48 37900.16 2019-09-10 08:54:01.000 253 33820.24 308.38 17103.47 88888.00 2019-09-10 08:54:02.000 253 33820.22 308.42 17103.49 88888.00 2019-09-10 08:54:03.000 253 33820.18 308.39 17103.48 88888.00 2019-09-10 08:54:04.000 253 33820.11 308.33 17103.48 88888.00 2019-09-10 08:54:05.000 253 33820.12 308.36 17103.51 37900.12 2019-09-10 08:54:06.000 253 33820.13 308.39 17103.51 88888.00 2019-09-10 08:54:07.000 253 33820.11 308.34 17103.48 88888.00 2019-09-10 08:54:08.000 253 33820.09 308.36 17103.44 88888.00 2019-09-10 08:54:09.000 253 33820.08 308.37 17103.42 88888.00 2019-09-10 08:54:10.000 253 33820.11 308.37 17103.45 37900.01 2019-09-10 08:54:11.000 253 33820.10 308.36 17103.42 88888.00 2019-09-10 08:54:12.000 253 33820.12 308.40 17103.41 88888.00 2019-09-10 08:54:13.000 253 33820.13 308.42 17103.41 88888.00 2019-09-10 08:54:14.000 253 33820.14 308.38 17103.43 88888.00 2019-09-10 08:54:15.000 253 33820.19 308.35 17103.41 37900.03 2019-09-10 08:54:16.000 253 33820.25 308.37 17103.42 88888.00 2019-09-10 08:54:17.000 253 33820.27 308.35 17103.40 88888.00 2019-09-10 08:54:18.000 253 33820.30 308.34 17103.40 88888.00 2019-09-10 08:54:19.000 253 33820.34 308.37 17103.40 88888.00 2019-09-10 08:54:20.000 253 33820.34 308.36 17103.37 37900.16 2019-09-10 08:54:21.000 253 33820.39 308.34 17103.38 88888.00 2019-09-10 08:54:22.000 253 33820.37 308.35 17103.33 88888.00 2019-09-10 08:54:23.000 253 33820.39 308.37 17103.33 88888.00 2019-09-10 08:54:24.000 253 33820.46 308.36 17103.35 88888.00 2019-09-10 08:54:25.000 253 33820.47 308.36 17103.34 37900.29 2019-09-10 08:54:26.000 253 33820.47 308.35 17103.32 88888.00 2019-09-10 08:54:27.000 253 33820.48 308.31 17103.35 88888.00 2019-09-10 08:54:28.000 253 33820.43 308.29 17103.34 88888.00 2019-09-10 08:54:29.000 253 33820.42 308.27 17103.32 88888.00 2019-09-10 08:54:30.000 253 33820.40 308.25 17103.31 37900.33 2019-09-10 08:54:31.000 253 33820.41 308.24 17103.32 88888.00 2019-09-10 08:54:32.000 253 33820.35 308.23 17103.32 88888.00 2019-09-10 08:54:33.000 253 33820.38 308.26 17103.34 88888.00 2019-09-10 08:54:34.000 253 33820.39 308.27 17103.33 88888.00 2019-09-10 08:54:35.000 253 33820.40 308.24 17103.32 37900.23 2019-09-10 08:54:36.000 253 33820.37 308.22 17103.32 88888.00 2019-09-10 08:54:37.000 253 33820.33 308.22 17103.33 88888.00 2019-09-10 08:54:38.000 253 33820.30 308.25 17103.35 88888.00 2019-09-10 08:54:39.000 253 33820.32 308.26 17103.30 88888.00 2019-09-10 08:54:40.000 253 33820.31 308.26 17103.29 37900.17 2019-09-10 08:54:41.000 253 33820.28 308.30 17103.29 88888.00 2019-09-10 08:54:42.000 253 33820.29 308.28 17103.30 88888.00 2019-09-10 08:54:43.000 253 33820.29 308.25 17103.26 88888.00 2019-09-10 08:54:44.000 253 33820.24 308.22 17103.23 88888.00 2019-09-10 08:54:45.000 253 33820.26 308.24 17103.23 37900.11 2019-09-10 08:54:46.000 253 33820.29 308.23 17103.28 88888.00 2019-09-10 08:54:47.000 253 33820.27 308.24 17103.25 88888.00 2019-09-10 08:54:48.000 253 33820.27 308.24 17103.23 88888.00 2019-09-10 08:54:49.000 253 33820.27 308.25 17103.25 88888.00 2019-09-10 08:54:50.000 253 33820.27 308.28 17103.28 37900.17 2019-09-10 08:54:51.000 253 33820.28 308.28 17103.29 88888.00 2019-09-10 08:54:52.000 253 33820.28 308.30 17103.25 88888.00 2019-09-10 08:54:53.000 253 33820.29 308.29 17103.25 88888.00 2019-09-10 08:54:54.000 253 33820.29 308.29 17103.24 88888.00 2019-09-10 08:54:55.000 253 33820.32 308.28 17103.25 37900.18 2019-09-10 08:54:56.000 253 33820.33 308.22 17103.25 88888.00 2019-09-10 08:54:57.000 253 33820.37 308.21 17103.27 88888.00 2019-09-10 08:54:58.000 253 33820.37 308.24 17103.23 88888.00 2019-09-10 08:54:59.000 253 33820.35 308.22 17103.22 88888.00 2019-09-10 08:55:00.000 253 33820.41 308.23 17103.21 37900.11 2019-09-10 08:55:01.000 253 33820.43 308.19 17103.22 88888.00 2019-09-10 08:55:02.000 253 33820.41 308.19 17103.18 88888.00 2019-09-10 08:55:03.000 253 33820.41 308.23 17103.24 88888.00 2019-09-10 08:55:04.000 253 33820.41 308.14 17103.21 88888.00 2019-09-10 08:55:05.000 253 33820.47 308.08 17103.20 37900.23 2019-09-10 08:55:06.000 253 33820.45 308.09 17103.19 88888.00 2019-09-10 08:55:07.000 253 33820.48 308.10 17103.18 88888.00 2019-09-10 08:55:08.000 253 33820.50 308.08 17103.16 88888.00 2019-09-10 08:55:09.000 253 33820.55 308.03 17103.17 88888.00 2019-09-10 08:55:10.000 253 33820.52 308.01 17103.13 37900.38 2019-09-10 08:55:11.000 253 33820.53 308.05 17103.13 88888.00 2019-09-10 08:55:12.000 253 33820.48 308.04 17103.17 88888.00 2019-09-10 08:55:13.000 253 33820.46 308.04 17103.16 88888.00 2019-09-10 08:55:14.000 253 33820.44 308.03 17103.14 88888.00 2019-09-10 08:55:15.000 253 33820.44 308.07 17103.13 37900.31 2019-09-10 08:55:16.000 253 33820.44 308.08 17103.16 88888.00 2019-09-10 08:55:17.000 253 33820.44 308.09 17103.19 88888.00 2019-09-10 08:55:18.000 253 33820.44 308.06 17103.16 88888.00 2019-09-10 08:55:19.000 253 33820.40 308.08 17103.17 88888.00 2019-09-10 08:55:20.000 253 33820.38 308.09 17103.19 37900.24 2019-09-10 08:55:21.000 253 33820.38 308.05 17103.16 88888.00 2019-09-10 08:55:22.000 253 33820.36 308.03 17103.12 88888.00 2019-09-10 08:55:23.000 253 33820.37 308.00 17103.13 88888.00 2019-09-10 08:55:24.000 253 33820.40 308.02 17103.17 88888.00 2019-09-10 08:55:25.000 253 33820.37 308.08 17103.19 37900.15 2019-09-10 08:55:26.000 253 33820.35 308.06 17103.20 88888.00 2019-09-10 08:55:27.000 253 33820.35 308.05 17103.20 88888.00 2019-09-10 08:55:28.000 253 33820.35 308.07 17103.21 88888.00 2019-09-10 08:55:29.000 253 33820.37 308.05 17103.22 88888.00 2019-09-10 08:55:30.000 253 33820.40 308.02 17103.18 37900.14 2019-09-10 08:55:31.000 253 33820.37 308.04 17103.20 88888.00 2019-09-10 08:55:32.000 253 33820.33 308.01 17103.19 88888.00 2019-09-10 08:55:33.000 253 33820.38 308.02 17103.17 88888.00 2019-09-10 08:55:34.000 253 33820.38 308.02 17103.16 88888.00 2019-09-10 08:55:35.000 253 33820.42 308.00 17103.12 37900.13 2019-09-10 08:55:36.000 253 33820.48 307.98 17103.10 88888.00 2019-09-10 08:55:37.000 253 33820.51 307.95 17103.09 88888.00 2019-09-10 08:55:38.000 253 33820.51 307.95 17103.10 88888.00 2019-09-10 08:55:39.000 253 33820.53 307.90 17103.13 88888.00 2019-09-10 08:55:40.000 253 33820.54 307.85 17103.11 37900.25 2019-09-10 08:55:41.000 253 33820.57 307.87 17103.09 88888.00 2019-09-10 08:55:42.000 253 33820.58 307.86 17103.09 88888.00 2019-09-10 08:55:43.000 253 33820.58 307.88 17103.08 88888.00 2019-09-10 08:55:44.000 253 33820.58 307.85 17103.05 88888.00 2019-09-10 08:55:45.000 253 33820.60 307.81 17103.08 37900.26 2019-09-10 08:55:46.000 253 33820.59 307.80 17103.11 88888.00 2019-09-10 08:55:47.000 253 33820.58 307.83 17103.11 88888.00 2019-09-10 08:55:48.000 253 33820.57 307.80 17103.07 88888.00 2019-09-10 08:55:49.000 253 33820.57 307.78 17103.08 88888.00 2019-09-10 08:55:50.000 253 33820.58 307.76 17103.04 37900.34 2019-09-10 08:55:51.000 253 33820.59 307.72 17103.02 88888.00 2019-09-10 08:55:52.000 253 33820.57 307.75 17103.07 88888.00 2019-09-10 08:55:53.000 253 33820.51 307.78 17103.09 88888.00 2019-09-10 08:55:54.000 253 33820.49 307.74 17103.10 88888.00 2019-09-10 08:55:55.000 253 33820.53 307.73 17103.08 37900.18 2019-09-10 08:55:56.000 253 33820.53 307.74 17103.07 88888.00 2019-09-10 08:55:57.000 253 33820.53 307.73 17103.07 88888.00 2019-09-10 08:55:58.000 253 33820.52 307.72 17103.06 88888.00 2019-09-10 08:55:59.000 253 33820.50 307.73 17103.04 88888.00 2019-09-10 08:56:00.000 253 33820.55 307.74 17103.05 37900.21 2019-09-10 08:56:01.000 253 33820.59 307.75 17103.09 88888.00 2019-09-10 08:56:02.000 253 33820.58 307.74 17103.09 88888.00 2019-09-10 08:56:03.000 253 33820.61 307.76 17103.11 88888.00 2019-09-10 08:56:04.000 253 33820.59 307.77 17103.10 88888.00 2019-09-10 08:56:05.000 253 33820.62 307.76 17103.12 37900.26 2019-09-10 08:56:06.000 253 33820.63 307.74 17103.06 88888.00 2019-09-10 08:56:07.000 253 33820.63 307.71 17103.08 88888.00 2019-09-10 08:56:08.000 253 33820.66 307.67 17103.10 88888.00 2019-09-10 08:56:09.000 253 33820.68 307.68 17103.06 88888.00 2019-09-10 08:56:10.000 253 33820.66 307.65 17103.04 37900.31 2019-09-10 08:56:11.000 253 33820.70 307.66 17103.09 88888.00 2019-09-10 08:56:12.000 253 33820.68 307.67 17103.11 88888.00 2019-09-10 08:56:13.000 253 33820.70 307.63 17103.11 88888.00 2019-09-10 08:56:14.000 253 33820.68 307.64 17103.10 88888.00 2019-09-10 08:56:15.000 253 33820.65 307.66 17103.11 37900.27 2019-09-10 08:56:16.000 253 33820.63 307.65 17103.11 88888.00 2019-09-10 08:56:17.000 253 33820.60 307.66 17103.08 88888.00 2019-09-10 08:56:18.000 253 33820.63 307.65 17103.10 88888.00 2019-09-10 08:56:19.000 253 33820.60 307.69 17103.09 88888.00 2019-09-10 08:56:20.000 253 33820.61 307.74 17103.04 37900.34 2019-09-10 08:56:21.000 253 33820.65 307.70 17103.06 88888.00 2019-09-10 08:56:22.000 253 33820.62 307.69 17103.08 88888.00 2019-09-10 08:56:23.000 253 33820.61 307.66 17103.09 88888.00 2019-09-10 08:56:24.000 253 33820.64 307.63 17103.10 88888.00 2019-09-10 08:56:25.000 253 33820.63 307.60 17103.08 37900.26 2019-09-10 08:56:26.000 253 33820.63 307.63 17103.08 88888.00 2019-09-10 08:56:27.000 253 33820.67 307.61 17103.08 88888.00 2019-09-10 08:56:28.000 253 33820.69 307.60 17103.04 88888.00 2019-09-10 08:56:29.000 253 33820.74 307.61 17103.04 88888.00 2019-09-10 08:56:30.000 253 33820.74 307.57 17103.02 37900.36 2019-09-10 08:56:31.000 253 33820.74 307.55 17103.01 88888.00 2019-09-10 08:56:32.000 253 33820.73 307.56 17102.96 88888.00 2019-09-10 08:56:33.000 253 33820.79 307.54 17103.01 88888.00 2019-09-10 08:56:34.000 253 33820.80 307.51 17103.00 88888.00 2019-09-10 08:56:35.000 253 33820.82 307.47 17102.99 37900.38 2019-09-10 08:56:36.000 253 33820.80 307.46 17103.00 88888.00 2019-09-10 08:56:37.000 253 33820.83 307.49 17103.00 88888.00 2019-09-10 08:56:38.000 253 33820.89 307.49 17102.99 88888.00 2019-09-10 08:56:39.000 253 33820.89 307.46 17102.99 88888.00 2019-09-10 08:56:40.000 253 33820.85 307.46 17102.97 37900.42 2019-09-10 08:56:41.000 253 33820.84 307.45 17102.99 88888.00 2019-09-10 08:56:42.000 253 33820.86 307.44 17102.97 88888.00 2019-09-10 08:56:43.000 253 33820.86 307.47 17102.96 88888.00 2019-09-10 08:56:44.000 253 33820.89 307.49 17102.93 88888.00 2019-09-10 08:56:45.000 253 33820.89 307.49 17102.96 37900.46 2019-09-10 08:56:46.000 253 33820.89 307.53 17102.98 88888.00 2019-09-10 08:56:47.000 253 33820.87 307.50 17102.98 88888.00 2019-09-10 08:56:48.000 253 33820.89 307.47 17102.94 88888.00 2019-09-10 08:56:49.000 253 33820.93 307.48 17102.92 88888.00 2019-09-10 08:56:50.000 253 33820.90 307.49 17102.93 37900.58 2019-09-10 08:56:51.000 253 33820.90 307.46 17102.95 88888.00 2019-09-10 08:56:52.000 253 33820.86 307.47 17102.92 88888.00 2019-09-10 08:56:53.000 253 33820.85 307.47 17102.93 88888.00 2019-09-10 08:56:54.000 253 33820.85 307.46 17102.94 88888.00 2019-09-10 08:56:55.000 253 33820.85 307.45 17102.94 37900.48 2019-09-10 08:56:56.000 253 33820.84 307.46 17102.90 88888.00 2019-09-10 08:56:57.000 253 33820.85 307.44 17102.91 88888.00 2019-09-10 08:56:58.000 253 33820.85 307.43 17102.89 88888.00 2019-09-10 08:56:59.000 253 33820.90 307.41 17102.93 88888.00 2019-09-10 08:57:00.000 253 33820.87 307.37 17102.93 37900.43 2019-09-10 08:57:01.000 253 33820.82 307.38 17102.93 88888.00 2019-09-10 08:57:02.000 253 33820.86 307.37 17102.95 88888.00 2019-09-10 08:57:03.000 253 33820.86 307.31 17102.97 88888.00 2019-09-10 08:57:04.000 253 33820.86 307.31 17102.99 88888.00 2019-09-10 08:57:05.000 253 33820.83 307.28 17102.98 37900.51 2019-09-10 08:57:06.000 253 33820.84 307.27 17102.93 88888.00 2019-09-10 08:57:07.000 253 33820.87 307.24 17102.96 88888.00 2019-09-10 08:57:08.000 253 33820.89 307.26 17102.95 88888.00 2019-09-10 08:57:09.000 253 33820.89 307.27 17102.95 88888.00 2019-09-10 08:57:10.000 253 33820.95 307.25 17102.97 37900.50 2019-09-10 08:57:11.000 253 33820.97 307.25 17103.00 88888.00 2019-09-10 08:57:12.000 253 33820.93 307.28 17102.98 88888.00 2019-09-10 08:57:13.000 253 33820.92 307.28 17102.96 88888.00 2019-09-10 08:57:14.000 253 33820.92 307.24 17102.97 88888.00 2019-09-10 08:57:15.000 253 33820.93 307.26 17102.95 37900.52 2019-09-10 08:57:16.000 253 33820.93 307.25 17102.89 88888.00 2019-09-10 08:57:17.000 253 33820.90 307.27 17102.91 88888.00 2019-09-10 08:57:18.000 253 33820.88 307.27 17102.91 88888.00 2019-09-10 08:57:19.000 253 33820.87 307.30 17102.92 88888.00 2019-09-10 08:57:20.000 253 33820.90 307.33 17102.94 37900.40 2019-09-10 08:57:21.000 253 33820.91 307.31 17102.92 88888.00 2019-09-10 08:57:22.000 253 33820.94 307.27 17102.91 88888.00 2019-09-10 08:57:23.000 253 33820.98 307.27 17102.93 88888.00 2019-09-10 08:57:24.000 253 33820.97 307.27 17102.94 88888.00 2019-09-10 08:57:25.000 253 33821.00 307.24 17102.95 37900.48 2019-09-10 08:57:26.000 253 33820.96 307.26 17102.93 88888.00 2019-09-10 08:57:27.000 253 33820.93 307.26 17102.96 88888.00 2019-09-10 08:57:28.000 253 33820.95 307.26 17102.97 88888.00 2019-09-10 08:57:29.000 253 33820.93 307.21 17102.94 88888.00 2019-09-10 08:57:30.000 253 33821.00 307.21 17102.93 37900.48 2019-09-10 08:57:31.000 253 33821.01 307.19 17102.92 88888.00 2019-09-10 08:57:32.000 253 33821.05 307.15 17102.90 88888.00 2019-09-10 08:57:33.000 253 33821.07 307.14 17102.87 88888.00 2019-09-10 08:57:34.000 253 33821.10 307.12 17102.85 88888.00 2019-09-10 08:57:35.000 253 33821.08 307.11 17102.91 37900.58 2019-09-10 08:57:36.000 253 33821.08 307.08 17102.92 88888.00 2019-09-10 08:57:37.000 253 33821.08 307.08 17102.89 88888.00 2019-09-10 08:57:38.000 253 33821.06 307.05 17102.84 88888.00 2019-09-10 08:57:39.000 253 33821.09 307.02 17102.86 88888.00 2019-09-10 08:57:40.000 253 33821.11 307.01 17102.90 37900.63 2019-09-10 08:57:41.000 253 33821.09 307.01 17102.90 88888.00 2019-09-10 08:57:42.000 253 33821.08 307.03 17102.89 88888.00 2019-09-10 08:57:43.000 253 33821.10 307.06 17102.87 88888.00 2019-09-10 08:57:44.000 253 33821.10 307.05 17102.88 88888.00 2019-09-10 08:57:45.000 253 33821.09 307.07 17102.86 37900.60 2019-09-10 08:57:46.000 253 33821.05 307.10 17102.88 88888.00 2019-09-10 08:57:47.000 253 33821.08 307.09 17102.90 88888.00 2019-09-10 08:57:48.000 253 33821.11 307.08 17102.91 88888.00 2019-09-10 08:57:49.000 253 33821.14 307.09 17102.87 88888.00 2019-09-10 08:57:50.000 253 33821.16 307.08 17102.87 37900.68 2019-09-10 08:57:51.000 253 33821.17 307.11 17102.86 88888.00 2019-09-10 08:57:52.000 253 33821.19 307.11 17102.85 88888.00 2019-09-10 08:57:53.000 253 33821.22 307.13 17102.83 88888.00 2019-09-10 08:57:54.000 253 33821.24 307.12 17102.84 88888.00 2019-09-10 08:57:55.000 253 33821.26 307.09 17102.83 37900.75 2019-09-10 08:57:56.000 253 33821.26 307.04 17102.79 88888.00 2019-09-10 08:57:57.000 253 33821.28 307.01 17102.81 88888.00 2019-09-10 08:57:58.000 253 33821.26 307.03 17102.83 88888.00 2019-09-10 08:57:59.000 253 33821.26 306.99 17102.78 88888.00 2019-09-10 08:58:00.000 253 33821.26 306.95 17102.75 37900.77 2019-09-10 08:58:01.000 253 33821.25 306.89 17102.76 88888.00 2019-09-10 08:58:02.000 253 33821.22 306.90 17102.77 88888.00 2019-09-10 08:58:03.000 253 33821.23 306.90 17102.80 88888.00 2019-09-10 08:58:04.000 253 33821.20 306.88 17102.81 88888.00 2019-09-10 08:58:05.000 253 33821.22 306.91 17102.79 37900.70 2019-09-10 08:58:06.000 253 33821.18 306.91 17102.78 88888.00 2019-09-10 08:58:07.000 253 33821.15 306.90 17102.78 88888.00 2019-09-10 08:58:08.000 253 33821.13 306.92 17102.76 88888.00 2019-09-10 08:58:09.000 253 33821.13 306.93 17102.79 88888.00 2019-09-10 08:58:10.000 253 33821.12 306.91 17102.79 37900.65 2019-09-10 08:58:11.000 253 33821.15 306.93 17102.81 88888.00 2019-09-10 08:58:12.000 253 33821.13 306.91 17102.75 88888.00 2019-09-10 08:58:13.000 253 33821.12 306.88 17102.79 88888.00 2019-09-10 08:58:14.000 253 33821.11 306.83 17102.79 88888.00 2019-09-10 08:58:15.000 253 33821.11 306.86 17102.83 37900.61 2019-09-10 08:58:16.000 253 33821.13 306.93 17102.83 88888.00 2019-09-10 08:58:17.000 253 33821.14 306.90 17102.86 88888.00 2019-09-10 08:58:18.000 253 33821.13 306.88 17102.83 88888.00 2019-09-10 08:58:19.000 253 33821.16 306.89 17102.82 88888.00 2019-09-10 08:58:20.000 253 33821.18 306.91 17102.82 37900.60 2019-09-10 08:58:21.000 253 33821.16 306.87 17102.82 88888.00 2019-09-10 08:58:22.000 253 33821.20 306.88 17102.80 88888.00 2019-09-10 08:58:23.000 253 33821.25 306.86 17102.76 88888.00 2019-09-10 08:58:24.000 253 33821.26 306.88 17102.72 88888.00 2019-09-10 08:58:25.000 253 33821.25 306.85 17102.75 37900.74 2019-09-10 08:58:26.000 253 33821.22 306.86 17102.76 88888.00 2019-09-10 08:58:27.000 253 33821.24 306.88 17102.75 88888.00 2019-09-10 08:58:28.000 253 33821.27 306.87 17102.72 88888.00 2019-09-10 08:58:29.000 253 33821.29 306.85 17102.74 88888.00 2019-09-10 08:58:30.000 253 33821.30 306.80 17102.75 37900.81 2019-09-10 08:58:31.000 253 33821.33 306.79 17102.77 88888.00 2019-09-10 08:58:32.000 253 33821.31 306.77 17102.77 88888.00 2019-09-10 08:58:33.000 253 33821.30 306.78 17102.73 88888.00 2019-09-10 08:58:34.000 253 33821.30 306.76 17102.68 88888.00 2019-09-10 08:58:35.000 253 33821.26 306.73 17102.68 37900.76 2019-09-10 08:58:36.000 253 33821.25 306.70 17102.71 88888.00 2019-09-10 08:58:37.000 253 33821.23 306.70 17102.72 88888.00 2019-09-10 08:58:38.000 253 33821.23 306.70 17102.71 88888.00 2019-09-10 08:58:39.000 253 33821.19 306.67 17102.72 88888.00 2019-09-10 08:58:40.000 253 33821.14 306.68 17102.73 37900.76 2019-09-10 08:58:41.000 253 33821.14 306.69 17102.72 88888.00 2019-09-10 08:58:42.000 253 33821.11 306.69 17102.73 88888.00 2019-09-10 08:58:43.000 253 33821.08 306.73 17102.73 88888.00 2019-09-10 08:58:44.000 253 33821.07 306.73 17102.69 88888.00 2019-09-10 08:58:45.000 253 33821.05 306.70 17102.67 37900.52 2019-09-10 08:58:46.000 253 33821.02 306.71 17102.63 88888.00 2019-09-10 08:58:47.000 253 33821.01 306.70 17102.62 88888.00 2019-09-10 08:58:48.000 253 33821.04 306.69 17102.65 88888.00 2019-09-10 08:58:49.000 253 33821.07 306.71 17102.67 88888.00 2019-09-10 08:58:50.000 253 33821.08 306.72 17102.63 37900.52 2019-09-10 08:58:51.000 253 33821.10 306.71 17102.66 88888.00 2019-09-10 08:58:52.000 253 33821.16 306.68 17102.67 88888.00 2019-09-10 08:58:53.000 253 33821.19 306.65 17102.68 88888.00 2019-09-10 08:58:54.000 253 33821.26 306.62 17102.61 88888.00 2019-09-10 08:58:55.000 253 33821.30 306.58 17102.62 37900.69 2019-09-10 08:58:56.000 253 33821.37 306.62 17102.66 88888.00 2019-09-10 08:58:57.000 253 33821.39 306.63 17102.61 88888.00 2019-09-10 08:58:58.000 253 33821.39 306.63 17102.59 88888.00 2019-09-10 08:58:59.000 253 33821.41 306.56 17102.63 88888.00 2019-09-10 08:59:00.000 253 33821.39 306.56 17102.63 37900.75 2019-09-10 08:59:01.000 253 33821.43 306.55 17102.66 88888.00 2019-09-10 08:59:02.000 253 33821.47 306.54 17102.65 88888.00 2019-09-10 08:59:03.000 253 33821.43 306.56 17102.66 88888.00 2019-09-10 08:59:04.000 253 33821.40 306.53 17102.67 88888.00 2019-09-10 08:59:05.000 253 33821.38 306.54 17102.64 37900.82 2019-09-10 08:59:06.000 253 33821.35 306.56 17102.61 88888.00 2019-09-10 08:59:07.000 253 33821.30 306.55 17102.64 88888.00 2019-09-10 08:59:08.000 253 33821.27 306.57 17102.62 88888.00 2019-09-10 08:59:09.000 253 33821.24 306.61 17102.61 88888.00 2019-09-10 08:59:10.000 253 33821.21 306.61 17102.63 37900.80 2019-09-10 08:59:11.000 253 33821.15 306.57 17102.65 88888.00 2019-09-10 08:59:12.000 253 33821.14 306.53 17102.66 88888.00 2019-09-10 08:59:13.000 253 33821.12 306.53 17102.65 88888.00 2019-09-10 08:59:14.000 253 33821.10 306.55 17102.66 88888.00 2019-09-10 08:59:15.000 253 33821.11 306.53 17102.69 37900.64 2019-09-10 08:59:16.000 253 33821.07 306.56 17102.69 88888.00 2019-09-10 08:59:17.000 253 33821.07 306.58 17102.68 88888.00 2019-09-10 08:59:18.000 253 33821.06 306.56 17102.65 88888.00 2019-09-10 08:59:19.000 253 33821.06 306.57 17102.63 88888.00 2019-09-10 08:59:20.000 253 33821.07 306.52 17102.64 37900.54 2019-09-10 08:59:21.000 253 33821.12 306.49 17102.64 88888.00 2019-09-10 08:59:22.000 253 33821.11 306.46 17102.62 88888.00 2019-09-10 08:59:23.000 253 33821.16 306.49 17102.61 88888.00 2019-09-10 08:59:24.000 253 33821.17 306.48 17102.65 88888.00 2019-09-10 08:59:25.000 253 33821.18 306.44 17102.65 37900.56 2019-09-10 08:59:26.000 253 33821.23 306.43 17102.61 88888.00 2019-09-10 08:59:27.000 253 33821.24 306.43 17102.60 88888.00 2019-09-10 08:59:28.000 253 33821.23 306.47 17102.62 88888.00 2019-09-10 08:59:29.000 253 33821.25 306.46 17102.60 88888.00 2019-09-10 08:59:30.000 253 33821.23 306.45 17102.57 37900.64 2019-09-10 08:59:31.000 253 33821.25 306.46 17102.62 88888.00 2019-09-10 08:59:32.000 253 33821.22 306.44 17102.60 88888.00 2019-09-10 08:59:33.000 253 33821.22 306.45 17102.62 88888.00 2019-09-10 08:59:34.000 253 33821.22 306.46 17102.61 88888.00 2019-09-10 08:59:35.000 253 33821.22 306.46 17102.59 37900.66 2019-09-10 08:59:36.000 253 33821.23 306.48 17102.61 88888.00 2019-09-10 08:59:37.000 253 33821.23 306.49 17102.61 88888.00 2019-09-10 08:59:38.000 253 33821.24 306.48 17102.65 88888.00 2019-09-10 08:59:39.000 253 33821.28 306.46 17102.65 88888.00 2019-09-10 08:59:40.000 253 33821.30 306.45 17102.59 37900.65 2019-09-10 08:59:41.000 253 33821.36 306.42 17102.58 88888.00 2019-09-10 08:59:42.000 253 33821.40 306.42 17102.60 88888.00 2019-09-10 08:59:43.000 253 33821.43 306.45 17102.59 88888.00 2019-09-10 08:59:44.000 253 33821.45 306.38 17102.55 88888.00 2019-09-10 08:59:45.000 253 33821.43 306.37 17102.52 37900.74 2019-09-10 08:59:46.000 253 33821.46 306.39 17102.51 88888.00 2019-09-10 08:59:47.000 253 33821.47 306.34 17102.51 88888.00 2019-09-10 08:59:48.000 253 33821.48 306.31 17102.50 88888.00 2019-09-10 08:59:49.000 253 33821.48 306.31 17102.53 88888.00 2019-09-10 08:59:50.000 253 33821.47 306.31 17102.55 37900.79 2019-09-10 08:59:51.000 253 33821.46 306.33 17102.53 88888.00 2019-09-10 08:59:52.000 253 33821.43 306.34 17102.52 88888.00 2019-09-10 08:59:53.000 253 33821.41 306.34 17102.51 88888.00 2019-09-10 08:59:54.000 253 33821.38 306.31 17102.48 88888.00 2019-09-10 08:59:55.000 253 33821.37 306.31 17102.51 37900.82 2019-09-10 08:59:56.000 253 33821.37 306.27 17102.53 88888.00 2019-09-10 08:59:57.000 253 33821.35 306.29 17102.54 88888.00 2019-09-10 08:59:58.000 253 33821.33 306.29 17102.52 88888.00 2019-09-10 08:59:59.000 253 33821.30 306.30 17102.52 88888.00 2019-09-10 09:00:00.000 253 33821.31 306.29 17102.54 37900.68 2019-09-10 09:00:01.000 253 33821.34 306.32 17102.52 88888.00 2019-09-10 09:00:02.000 253 33821.33 306.29 17102.55 88888.00 2019-09-10 09:00:03.000 253 33821.30 306.27 17102.55 88888.00 2019-09-10 09:00:04.000 253 33821.33 306.28 17102.51 88888.00 2019-09-10 09:00:05.000 253 33821.34 306.26 17102.48 37900.73 2019-09-10 09:00:06.000 253 33821.34 306.22 17102.52 88888.00 2019-09-10 09:00:07.000 253 33821.36 306.18 17102.50 88888.00 2019-09-10 09:00:08.000 253 33821.41 306.20 17102.48 88888.00 2019-09-10 09:00:09.000 253 33821.45 306.19 17102.50 88888.00 2019-09-10 09:00:10.000 253 33821.48 306.18 17102.50 37900.70 2019-09-10 09:00:11.000 253 33821.49 306.21 17102.50 88888.00 2019-09-10 09:00:12.000 253 33821.50 306.22 17102.53 88888.00 2019-09-10 09:00:13.000 253 33821.50 306.20 17102.55 88888.00 2019-09-10 09:00:14.000 253 33821.51 306.14 17102.53 88888.00 2019-09-10 09:00:15.000 253 33821.58 306.10 17102.52 37900.79 2019-09-10 09:00:16.000 253 33821.63 306.11 17102.50 88888.00 2019-09-10 09:00:17.000 253 33821.63 306.09 17102.49 88888.00 2019-09-10 09:00:18.000 253 33821.64 306.10 17102.49 88888.00 2019-09-10 09:00:19.000 253 33821.63 306.11 17102.49 88888.00 2019-09-10 09:00:20.000 253 33821.64 306.14 17102.48 37901.00 2019-09-10 09:00:21.000 253 33821.65 306.14 17102.49 88888.00 2019-09-10 09:00:22.000 253 33821.65 306.15 17102.49 88888.00 2019-09-10 09:00:23.000 253 33821.60 306.13 17102.48 88888.00 2019-09-10 09:00:24.000 253 33821.58 306.16 17102.43 88888.00 2019-09-10 09:00:25.000 253 33821.62 306.15 17102.46 37901.01 2019-09-10 09:00:26.000 253 33821.60 306.16 17102.47 88888.00 2019-09-10 09:00:27.000 253 33821.60 306.14 17102.49 88888.00 2019-09-10 09:00:28.000 253 33821.56 306.16 17102.51 88888.00 2019-09-10 09:00:29.000 253 33821.52 306.16 17102.47 88888.00 2019-09-10 09:00:30.000 253 33821.51 306.15 17102.48 37900.88 2019-09-10 09:00:31.000 253 33821.51 306.14 17102.52 88888.00 2019-09-10 09:00:32.000 253 33821.52 306.13 17102.55 88888.00 2019-09-10 09:00:33.000 253 33821.50 306.10 17102.55 88888.00 2019-09-10 09:00:34.000 253 33821.52 306.12 17102.54 88888.00 2019-09-10 09:00:35.000 253 33821.51 306.11 17102.51 37900.83 2019-09-10 09:00:36.000 253 33821.51 306.12 17102.50 88888.00 2019-09-10 09:00:37.000 253 33821.52 306.11 17102.46 88888.00 2019-09-10 09:00:38.000 253 33821.58 306.13 17102.48 88888.00 2019-09-10 09:00:39.000 253 33821.66 306.08 17102.48 88888.00 2019-09-10 09:00:40.000 253 33821.67 306.06 17102.44 37900.87 2019-09-10 09:00:41.000 253 33821.68 306.04 17102.41 88888.00 2019-09-10 09:00:42.000 253 33821.72 306.04 17102.40 88888.00 2019-09-10 09:00:43.000 253 33821.79 306.03 17102.41 88888.00 2019-09-10 09:00:44.000 253 33821.84 305.96 17102.40 88888.00 2019-09-10 09:00:45.000 253 33821.86 305.95 17102.41 37901.08 2019-09-10 09:00:46.000 253 33821.85 305.99 17102.42 88888.00 2019-09-10 09:00:47.000 253 33821.87 305.98 17102.42 88888.00 2019-09-10 09:00:48.000 253 33821.84 305.97 17102.42 88888.00 2019-09-10 09:00:49.000 253 33821.86 305.94 17102.38 88888.00 2019-09-10 09:00:50.000 253 33821.89 305.94 17102.40 37901.07 2019-09-10 09:00:51.000 253 33821.84 305.96 17102.41 88888.00 2019-09-10 09:00:52.000 253 33821.83 305.98 17102.41 88888.00 2019-09-10 09:00:53.000 253 33821.80 305.97 17102.41 88888.00 2019-09-10 09:00:54.000 253 33821.79 305.98 17102.41 88888.00 2019-09-10 09:00:55.000 253 33821.78 305.99 17102.40 37901.08 2019-09-10 09:00:56.000 253 33821.78 305.98 17102.39 88888.00 2019-09-10 09:00:57.000 253 33821.77 305.96 17102.40 88888.00 2019-09-10 09:00:58.000 253 33821.76 305.97 17102.35 88888.00 2019-09-10 09:00:59.000 253 33821.74 306.01 17102.35 88888.00 2019-09-10 09:01:00.000 253 33821.71 305.99 17102.38 37900.96 2019-09-10 09:01:01.000 253 33821.71 306.00 17102.37 88888.00 2019-09-10 09:01:02.000 253 33821.73 305.99 17102.39 88888.00 2019-09-10 09:01:03.000 253 33821.78 305.98 17102.40 88888.00 2019-09-10 09:01:04.000 253 33821.81 305.91 17102.37 88888.00 2019-09-10 09:01:05.000 253 33821.82 305.89 17102.34 37901.04 2019-09-10 09:01:06.000 253 33821.81 305.86 17102.34 88888.00 2019-09-10 09:01:07.000 253 33821.83 305.88 17102.35 88888.00 2019-09-10 09:01:08.000 253 33821.84 305.86 17102.32 88888.00 2019-09-10 09:01:09.000 253 33821.83 305.86 17102.26 88888.00 2019-09-10 09:01:10.000 253 33821.86 305.86 17102.29 37901.11 2019-09-10 09:01:11.000 253 33821.91 305.78 17102.34 88888.00 2019-09-10 09:01:12.000 253 33821.91 305.72 17102.31 88888.00 2019-09-10 09:01:13.000 253 33821.93 305.71 17102.28 88888.00 2019-09-10 09:01:14.000 253 33821.99 305.70 17102.30 88888.00 2019-09-10 09:01:15.000 253 33822.03 305.71 17102.30 37901.12 2019-09-10 09:01:16.000 253 33822.04 305.70 17102.30 88888.00 2019-09-10 09:01:17.000 253 33822.01 305.67 17102.31 88888.00 2019-09-10 09:01:18.000 253 33822.00 305.70 17102.27 88888.00 2019-09-10 09:01:19.000 253 33821.99 305.68 17102.26 88888.00 2019-09-10 09:01:20.000 253 33821.98 305.69 17102.24 37901.27 2019-09-10 09:01:21.000 253 33821.95 305.69 17102.20 88888.00 2019-09-10 09:01:22.000 253 33821.96 305.68 17102.21 88888.00 2019-09-10 09:01:23.000 253 33821.95 305.65 17102.25 88888.00 2019-09-10 09:01:24.000 253 33821.92 305.70 17102.28 88888.00 2019-09-10 09:01:25.000 253 33821.87 305.72 17102.28 37901.16 2019-09-10 09:01:26.000 253 33821.85 305.71 17102.25 88888.00 2019-09-10 09:01:27.000 253 33821.86 305.76 17102.26 88888.00 2019-09-10 09:01:28.000 253 33821.84 305.79 17102.24 88888.00 2019-09-10 09:01:29.000 253 33821.82 305.82 17102.26 88888.00 2019-09-10 09:01:30.000 253 33821.76 305.80 17102.25 37901.09 2019-09-10 09:01:31.000 253 33821.79 305.82 17102.25 88888.00 2019-09-10 09:01:32.000 253 33821.81 305.79 17102.26 88888.00 2019-09-10 09:01:33.000 253 33821.79 305.77 17102.26 88888.00 2019-09-10 09:01:34.000 253 33821.78 305.80 17102.31 88888.00 2019-09-10 09:01:35.000 253 33821.80 305.75 17102.24 37901.07 2019-09-10 09:01:36.000 253 33821.78 305.69 17102.21 88888.00 2019-09-10 09:01:37.000 253 33821.80 305.67 17102.27 88888.00 2019-09-10 09:01:38.000 253 33821.80 305.71 17102.35 88888.00 2019-09-10 09:01:39.000 253 33821.86 305.70 17102.32 88888.00 2019-09-10 09:01:40.000 253 33821.85 305.67 17102.28 37901.11 2019-09-10 09:01:41.000 253 33821.85 305.66 17102.28 88888.00 2019-09-10 09:01:42.000 253 33821.87 305.64 17102.26 88888.00 2019-09-10 09:01:43.000 253 33821.91 305.60 17102.25 88888.00 2019-09-10 09:01:44.000 253 33821.92 305.56 17102.24 88888.00 2019-09-10 09:01:45.000 253 33821.97 305.57 17102.28 37901.17 2019-09-10 09:01:46.000 253 33821.97 305.56 17102.30 88888.00 2019-09-10 09:01:47.000 253 33821.98 305.54 17102.31 88888.00 2019-09-10 09:01:48.000 253 33822.02 305.53 17102.27 88888.00 2019-09-10 09:01:49.000 253 33822.07 305.51 17102.29 88888.00 2019-09-10 09:01:50.000 253 33822.06 305.53 17102.29 37901.20 2019-09-10 09:01:51.000 253 33822.08 305.58 17102.30 88888.00 2019-09-10 09:01:52.000 253 33822.07 305.57 17102.29 88888.00 2019-09-10 09:01:53.000 253 33822.09 305.57 17102.28 88888.00 2019-09-10 09:01:54.000 253 33822.11 305.56 17102.26 88888.00 2019-09-10 09:01:55.000 253 33822.12 305.57 17102.26 37901.32 2019-09-10 09:01:56.000 253 33822.11 305.59 17102.23 88888.00 2019-09-10 09:01:57.000 253 33822.11 305.63 17102.23 88888.00 2019-09-10 09:01:58.000 253 33822.09 305.62 17102.23 88888.00 2019-09-10 09:01:59.000 253 33822.11 305.58 17102.22 88888.00 2019-09-10 09:02:00.000 253 33822.13 305.57 17102.23 37901.30 2019-09-10 09:02:01.000 253 33822.12 305.64 17102.27 88888.00 2019-09-10 09:02:02.000 253 33822.07 305.59 17102.27 88888.00 2019-09-10 09:02:03.000 253 33822.07 305.62 17102.29 88888.00 2019-09-10 09:02:04.000 253 33822.10 305.58 17102.30 88888.00 2019-09-10 09:02:05.000 253 33822.12 305.52 17102.31 37901.30 2019-09-10 09:02:06.000 253 33822.14 305.51 17102.28 88888.00 2019-09-10 09:02:07.000 253 33822.16 305.47 17102.26 88888.00 2019-09-10 09:02:08.000 253 33822.14 305.42 17102.27 88888.00 2019-09-10 09:02:09.000 253 33822.14 305.47 17102.28 88888.00 2019-09-10 09:02:10.000 253 33822.13 305.48 17102.31 37901.28 2019-09-10 09:02:11.000 253 33822.13 305.46 17102.25 88888.00 2019-09-10 09:02:12.000 253 33822.16 305.41 17102.21 88888.00 2019-09-10 09:02:13.000 253 33822.12 305.42 17102.20 88888.00 2019-09-10 09:02:14.000 253 33822.13 305.41 17102.23 88888.00 2019-09-10 09:02:15.000 253 33822.11 305.42 17102.26 37901.30 2019-09-10 09:02:16.000 253 33822.08 305.45 17102.25 88888.00 2019-09-10 09:02:17.000 253 33822.08 305.43 17102.24 88888.00 2019-09-10 09:02:18.000 253 33822.04 305.44 17102.23 88888.00 2019-09-10 09:02:19.000 253 33822.04 305.44 17102.24 88888.00 2019-09-10 09:02:20.000 253 33822.04 305.43 17102.26 37901.27 2019-09-10 09:02:21.000 253 33822.04 305.47 17102.23 88888.00 2019-09-10 09:02:22.000 253 33822.06 305.46 17102.23 88888.00 2019-09-10 09:02:23.000 253 33822.09 305.44 17102.27 88888.00 2019-09-10 09:02:24.000 253 33822.07 305.45 17102.27 88888.00 2019-09-10 09:02:25.000 253 33822.01 305.46 17102.24 37901.14 2019-09-10 09:02:26.000 253 33821.98 305.48 17102.27 88888.00 2019-09-10 09:02:27.000 253 33822.03 305.48 17102.25 88888.00 2019-09-10 09:02:28.000 253 33822.05 305.44 17102.25 88888.00 2019-09-10 09:02:29.000 253 33822.03 305.41 17102.26 88888.00 2019-09-10 09:02:30.000 253 33822.07 305.40 17102.24 37901.28 2019-09-10 09:02:31.000 253 33822.09 305.39 17102.24 88888.00 2019-09-10 09:02:32.000 253 33822.13 305.35 17102.24 88888.00 2019-09-10 09:02:33.000 253 33822.17 305.33 17102.22 88888.00 2019-09-10 09:02:34.000 253 33822.17 305.35 17102.21 88888.00 2019-09-10 09:02:35.000 253 33822.18 305.37 17102.23 37901.24 2019-09-10 09:02:36.000 253 33822.23 305.40 17102.20 88888.00 2019-09-10 09:02:37.000 253 33822.24 305.35 17102.22 88888.00 2019-09-10 09:02:38.000 253 33822.24 305.34 17102.23 88888.00 2019-09-10 09:02:39.000 253 33822.24 305.29 17102.21 88888.00 2019-09-10 09:02:40.000 253 33822.18 305.26 17102.20 37901.34 2019-09-10 09:02:41.000 253 33822.19 305.31 17102.21 88888.00 2019-09-10 09:02:42.000 253 33822.16 305.29 17102.21 88888.00 2019-09-10 09:02:43.000 253 33822.17 305.31 17102.21 88888.00 2019-09-10 09:02:44.000 253 33822.14 305.28 17102.19 88888.00 2019-09-10 09:02:45.000 253 33822.13 305.31 17102.16 37901.30 2019-09-10 09:02:46.000 253 33822.09 305.27 17102.15 88888.00 2019-09-10 09:02:47.000 253 33822.11 305.26 17102.16 88888.00 2019-09-10 09:02:48.000 253 33822.11 305.26 17102.16 88888.00 2019-09-10 09:02:49.000 253 33822.12 305.29 17102.18 88888.00 2019-09-10 09:02:50.000 253 33822.15 305.31 17102.17 37901.25 2019-09-10 09:02:51.000 253 33822.17 305.29 17102.16 88888.00 2019-09-10 09:02:52.000 253 33822.17 305.28 17102.15 88888.00 2019-09-10 09:02:53.000 253 33822.20 305.26 17102.17 88888.00 2019-09-10 09:02:54.000 253 33822.15 305.26 17102.12 88888.00 2019-09-10 09:02:55.000 253 33822.13 305.23 17102.13 37901.34 2019-09-10 09:02:56.000 253 33822.17 305.22 17102.19 88888.00 2019-09-10 09:02:57.000 253 33822.21 305.21 17102.19 88888.00 2019-09-10 09:02:58.000 253 33822.22 305.18 17102.18 88888.00 2019-09-10 09:02:59.000 253 33822.27 305.10 17102.18 88888.00 2019-09-10 09:03:00.000 253 33822.26 305.06 17102.22 37901.41 2019-09-10 09:03:01.000 253 33822.23 305.09 17102.22 88888.00 2019-09-10 09:03:02.000 253 33822.22 305.07 17102.22 88888.00 2019-09-10 09:03:03.000 253 33822.25 305.06 17102.22 88888.00 2019-09-10 09:03:04.000 253 33822.26 305.01 17102.18 88888.00 2019-09-10 09:03:05.000 253 33822.23 305.01 17102.16 37901.33 2019-09-10 09:03:06.000 253 33822.19 305.03 17102.14 88888.00 2019-09-10 09:03:07.000 253 33822.14 305.05 17102.17 88888.00 2019-09-10 09:03:08.000 253 33822.09 305.03 17102.15 88888.00 2019-09-10 09:03:09.000 253 33822.01 305.05 17102.15 88888.00 2019-09-10 09:03:10.000 253 33822.00 305.06 17102.15 37901.19 2019-09-10 09:03:11.000 253 33821.99 305.07 17102.17 88888.00 2019-09-10 09:03:12.000 253 33822.04 305.05 17102.19 88888.00 2019-09-10 09:03:13.000 253 33822.02 305.10 17102.23 88888.00 2019-09-10 09:03:14.000 253 33822.06 305.12 17102.26 88888.00 2019-09-10 09:03:15.000 253 33822.04 305.09 17102.22 37901.07 2019-09-10 09:03:16.000 253 33822.03 305.09 17102.25 88888.00 2019-09-10 09:03:17.000 253 33822.02 305.07 17102.24 88888.00 2019-09-10 09:03:18.000 253 33822.04 305.08 17102.23 88888.00 2019-09-10 09:03:19.000 253 33822.04 305.09 17102.27 88888.00 2019-09-10 09:03:20.000 253 33822.03 305.07 17102.27 37901.16 2019-09-10 09:03:21.000 253 33822.07 305.04 17102.27 88888.00 2019-09-10 09:03:22.000 253 33822.13 305.00 17102.23 88888.00 2019-09-10 09:03:23.000 253 33822.17 304.97 17102.15 88888.00 2019-09-10 09:03:24.000 253 33822.18 304.96 17102.14 88888.00 2019-09-10 09:03:25.000 253 33822.18 304.94 17102.17 37901.26 2019-09-10 09:03:26.000 253 33822.20 304.93 17102.15 88888.00 2019-09-10 09:03:27.000 253 33822.21 304.90 17102.14 88888.00 2019-09-10 09:03:28.000 253 33822.21 304.87 17102.10 88888.00 2019-09-10 09:03:29.000 253 33822.22 304.84 17102.13 88888.00 2019-09-10 09:03:30.000 253 33822.21 304.85 17102.14 37901.38 2019-09-10 09:03:31.000 253 33822.23 304.94 17102.19 88888.00 2019-09-10 09:03:32.000 253 33822.22 304.89 17102.16 88888.00 2019-09-10 09:03:33.000 253 33822.20 304.91 17102.15 88888.00 2019-09-10 09:03:34.000 253 33822.17 304.95 17102.13 88888.00 2019-09-10 09:03:35.000 253 33822.17 304.97 17102.13 37901.32 2019-09-10 09:03:36.000 253 33822.13 304.98 17102.16 88888.00 2019-09-10 09:03:37.000 253 33822.10 304.96 17102.16 88888.00 2019-09-10 09:03:38.000 253 33822.10 304.95 17102.12 88888.00 2019-09-10 09:03:39.000 253 33822.09 304.94 17102.11 88888.00 2019-09-10 09:03:40.000 253 33822.07 304.94 17102.16 37901.32 2019-09-10 09:03:41.000 253 33822.07 304.93 17102.22 88888.00 2019-09-10 09:03:42.000 253 33822.07 304.95 17102.20 88888.00 2019-09-10 09:03:43.000 253 33822.02 304.93 17102.20 88888.00 2019-09-10 09:03:44.000 253 33822.01 304.90 17102.18 88888.00 2019-09-10 09:03:45.000 253 33822.03 304.89 17102.11 37901.14 2019-09-10 09:03:46.000 253 33822.05 304.88 17102.11 88888.00 2019-09-10 09:03:47.000 253 33822.07 304.91 17102.09 88888.00 2019-09-10 09:03:48.000 253 33822.07 304.90 17102.12 88888.00 2019-09-10 09:03:49.000 253 33822.07 304.82 17102.13 88888.00 2019-09-10 09:03:50.000 253 33822.09 304.82 17102.13 37901.18 2019-09-10 09:03:51.000 253 33822.09 304.82 17102.15 88888.00 2019-09-10 09:03:52.000 253 33822.09 304.80 17102.11 88888.00 2019-09-10 09:03:53.000 253 33822.15 304.76 17102.08 88888.00 2019-09-10 09:03:54.000 253 33822.17 304.74 17102.07 88888.00 2019-09-10 09:03:55.000 253 33822.17 304.72 17102.08 37901.13 2019-09-10 09:03:56.000 253 33822.21 304.68 17102.09 88888.00 2019-09-10 09:03:57.000 253 33822.22 304.67 17102.10 88888.00 2019-09-10 09:03:58.000 253 33822.23 304.69 17102.10 88888.00 2019-09-10 09:03:59.000 253 33822.27 304.74 17102.09 88888.00 2019-09-10 09:04:00.000 253 33822.27 304.68 17102.11 37901.33 2019-09-10 09:04:01.000 253 33822.23 304.70 17102.13 88888.00 2019-09-10 09:04:02.000 253 33822.22 304.70 17102.14 88888.00 2019-09-10 09:04:03.000 253 33822.24 304.70 17102.11 88888.00 2019-09-10 09:04:04.000 253 33822.24 304.69 17102.08 88888.00 2019-09-10 09:04:05.000 253 33822.23 304.69 17102.05 37901.33 2019-09-10 09:04:06.000 253 33822.19 304.67 17102.08 88888.00 2019-09-10 09:04:07.000 253 33822.17 304.68 17102.06 88888.00 2019-09-10 09:04:08.000 253 33822.14 304.64 17102.10 88888.00 2019-09-10 09:04:09.000 253 33822.12 304.65 17102.09 88888.00 2019-09-10 09:04:10.000 253 33822.11 304.63 17102.05 37901.20 2019-09-10 09:04:11.000 253 33822.07 304.63 17102.09 88888.00 2019-09-10 09:04:12.000 253 33822.05 304.66 17102.08 88888.00 2019-09-10 09:04:13.000 253 33822.04 304.64 17102.08 88888.00 2019-09-10 09:04:14.000 253 33822.03 304.59 17102.05 88888.00 2019-09-10 09:04:15.000 253 33822.03 304.56 17102.04 37901.25 2019-09-10 09:04:16.000 253 33821.99 304.55 17102.07 88888.00 2019-09-10 09:04:17.000 253 33821.96 304.53 17102.07 88888.00 2019-09-10 09:04:18.000 253 33821.97 304.52 17102.05 88888.00 2019-09-10 09:04:19.000 253 33822.00 304.51 17102.10 88888.00 2019-09-10 09:04:20.000 253 33822.02 304.48 17102.11 37901.10 2019-09-10 09:04:21.000 253 33821.98 304.44 17102.12 88888.00 2019-09-10 09:04:22.000 253 33821.98 304.43 17102.14 88888.00 2019-09-10 09:04:23.000 253 33821.95 304.45 17102.08 88888.00 2019-09-10 09:04:24.000 253 33821.88 304.45 17102.09 88888.00 2019-09-10 09:04:25.000 253 33821.87 304.43 17102.09 37901.08 2019-09-10 09:04:26.000 253 33821.84 304.47 17102.07 88888.00 2019-09-10 09:04:27.000 253 33821.80 304.48 17102.10 88888.00 2019-09-10 09:04:28.000 253 33821.83 304.45 17102.11 88888.00 2019-09-10 09:04:29.000 253 33821.84 304.47 17102.12 88888.00 2019-09-10 09:04:30.000 253 33821.86 304.48 17102.11 37901.05 2019-09-10 09:04:31.000 253 33821.91 304.45 17102.09 88888.00 2019-09-10 09:04:32.000 253 33821.93 304.43 17102.08 88888.00 2019-09-10 09:04:33.000 253 33821.94 304.45 17102.08 88888.00 2019-09-10 09:04:34.000 253 33821.97 304.43 17102.07 88888.00 2019-09-10 09:04:35.000 253 33821.99 304.47 17102.08 37901.06 2019-09-10 09:04:36.000 253 33821.99 304.47 17102.09 88888.00 2019-09-10 09:04:37.000 253 33822.04 304.50 17102.12 88888.00 2019-09-10 09:04:38.000 253 33822.09 304.46 17102.10 88888.00 2019-09-10 09:04:39.000 253 33822.13 304.42 17102.07 88888.00 2019-09-10 09:04:40.000 253 33822.18 304.42 17102.07 37901.23 2019-09-10 09:04:41.000 253 33822.23 304.36 17102.03 88888.00 2019-09-10 09:04:42.000 253 33822.28 304.38 17102.05 88888.00 2019-09-10 09:04:43.000 253 33822.30 304.41 17102.05 88888.00 2019-09-10 09:04:44.000 253 33822.31 304.37 17102.08 88888.00 2019-09-10 09:04:45.000 253 33822.33 304.37 17102.06 37901.27 2019-09-10 09:04:46.000 253 33822.33 304.34 17102.08 88888.00 2019-09-10 09:04:47.000 253 33822.32 304.33 17102.05 88888.00 2019-09-10 09:04:48.000 253 33822.31 304.36 17102.05 88888.00 2019-09-10 09:04:49.000 253 33822.31 304.35 17102.11 88888.00 2019-09-10 09:04:50.000 253 33822.26 304.31 17102.08 37901.39 2019-09-10 09:04:51.000 253 33822.22 304.30 17102.08 88888.00 2019-09-10 09:04:52.000 253 33822.13 304.31 17102.09 88888.00 2019-09-10 09:04:53.000 253 33822.09 304.35 17102.10 88888.00 2019-09-10 09:04:54.000 253 33822.04 304.35 17102.09 88888.00 2019-09-10 09:04:55.000 253 33822.01 304.34 17102.07 37901.20 2019-09-10 09:04:56.000 253 33821.97 304.31 17102.05 88888.00 2019-09-10 09:04:57.000 253 33821.94 304.31 17102.06 88888.00 2019-09-10 09:04:58.000 253 33821.88 304.28 17102.08 88888.00 2019-09-10 09:04:59.000 253 33821.85 304.26 17102.10 88888.00 2019-09-10 09:05:00.000 253 33821.83 304.26 17102.10 37901.06 2019-09-10 09:05:01.000 253 33821.86 304.26 17102.10 88888.00 2019-09-10 09:05:02.000 253 33821.87 304.28 17102.08 88888.00 2019-09-10 09:05:03.000 253 33821.88 304.29 17102.05 88888.00 2019-09-10 09:05:04.000 253 33821.89 304.27 17102.05 88888.00 2019-09-10 09:05:05.000 253 33821.85 304.28 17102.08 37901.00 2019-09-10 09:05:06.000 253 33821.85 304.28 17102.09 88888.00 2019-09-10 09:05:07.000 253 33821.88 304.29 17102.09 88888.00 2019-09-10 09:05:08.000 253 33821.90 304.26 17102.09 88888.00 2019-09-10 09:05:09.000 253 33821.95 304.27 17102.08 88888.00 2019-09-10 09:05:10.000 253 33821.99 304.28 17102.11 37901.10 2019-09-10 09:05:11.000 253 33822.00 304.28 17102.11 88888.00 2019-09-10 09:05:12.000 253 33822.03 304.29 17102.07 88888.00 2019-09-10 09:05:13.000 253 33822.03 304.30 17102.06 88888.00 2019-09-10 09:05:14.000 253 33822.03 304.29 17102.09 88888.00 2019-09-10 09:05:15.000 253 33822.01 304.29 17102.14 37901.05 2019-09-10 09:05:16.000 253 33822.01 304.29 17102.09 88888.00 2019-09-10 09:05:17.000 253 33822.01 304.29 17102.07 88888.00 2019-09-10 09:05:18.000 253 33822.00 304.27 17102.08 88888.00 2019-09-10 09:05:19.000 253 33821.95 304.27 17102.07 88888.00 2019-09-10 09:05:20.000 253 33821.92 304.23 17102.07 37901.14 2019-09-10 09:05:21.000 253 33821.91 304.24 17102.03 88888.00 2019-09-10 09:05:22.000 253 33821.91 304.26 17102.08 88888.00 2019-09-10 09:05:23.000 253 33821.94 304.26 17102.12 88888.00 2019-09-10 09:05:24.000 253 33821.92 304.25 17102.13 88888.00 2019-09-10 09:05:25.000 253 33821.89 304.23 17102.11 37900.98 2019-09-10 09:05:26.000 253 33821.91 304.22 17102.10 88888.00 2019-09-10 09:05:27.000 253 33821.90 304.23 17102.09 88888.00 2019-09-10 09:05:28.000 253 33821.93 304.20 17102.08 88888.00 2019-09-10 09:05:29.000 253 33821.89 304.17 17102.08 88888.00 2019-09-10 09:05:30.000 253 33821.87 304.16 17102.06 37900.98 2019-09-10 09:05:31.000 253 33821.89 304.13 17102.12 88888.00 2019-09-10 09:05:32.000 253 33821.92 304.09 17102.11 88888.00 2019-09-10 09:05:33.000 253 33821.93 304.08 17102.08 88888.00 2019-09-10 09:05:34.000 253 33821.95 304.06 17102.08 88888.00 2019-09-10 09:05:35.000 253 33821.93 304.06 17102.09 37900.98 2019-09-10 09:05:36.000 253 33821.92 304.07 17102.09 88888.00 2019-09-10 09:05:37.000 253 33821.90 304.09 17102.09 88888.00 2019-09-10 09:05:38.000 253 33821.88 304.11 17102.11 88888.00 2019-09-10 09:05:39.000 253 33821.90 304.12 17102.08 88888.00 2019-09-10 09:05:40.000 253 33821.90 304.13 17102.10 37900.98 2019-09-10 09:05:41.000 253 33821.89 304.14 17102.13 88888.00 2019-09-10 09:05:42.000 253 33821.85 304.15 17102.13 88888.00 2019-09-10 09:05:43.000 253 33821.85 304.14 17102.12 88888.00 2019-09-10 09:05:44.000 253 33821.85 304.14 17102.07 88888.00 2019-09-10 09:05:45.000 253 33821.86 304.15 17102.07 37900.97 2019-09-10 09:05:46.000 253 33821.86 304.14 17102.11 88888.00 2019-09-10 09:05:47.000 253 33821.84 304.11 17102.08 88888.00 2019-09-10 09:05:48.000 253 33821.84 304.03 17102.06 88888.00 2019-09-10 09:05:49.000 253 33821.86 304.05 17102.05 88888.00 2019-09-10 09:05:50.000 253 33821.84 304.06 17102.10 37900.94 2019-09-10 09:05:51.000 253 33821.86 304.07 17102.09 88888.00 2019-09-10 09:05:52.000 253 33821.86 304.05 17102.12 88888.00 2019-09-10 09:05:53.000 253 33821.83 304.06 17102.14 88888.00 2019-09-10 09:05:54.000 253 33821.83 304.03 17102.13 88888.00 2019-09-10 09:05:55.000 253 33821.84 303.99 17102.14 37900.91 2019-09-10 09:05:56.000 253 33821.81 303.98 17102.11 88888.00 2019-09-10 09:05:57.000 253 33821.79 303.99 17102.09 88888.00 2019-09-10 09:05:58.000 253 33821.77 303.98 17102.10 88888.00 2019-09-10 09:05:59.000 253 33821.75 303.97 17102.13 88888.00 2019-09-10 09:06:00.000 253 33821.76 303.95 17102.16 37900.96 2019-09-10 09:06:01.000 253 33821.78 303.92 17102.14 88888.00 2019-09-10 09:06:02.000 253 33821.76 303.94 17102.12 88888.00 2019-09-10 09:06:03.000 253 33821.72 303.93 17102.09 88888.00 2019-09-10 09:06:04.000 253 33821.75 303.93 17102.10 88888.00 2019-09-10 09:06:05.000 253 33821.76 303.93 17102.16 37900.92 2019-09-10 09:06:06.000 253 33821.77 303.90 17102.16 88888.00 2019-09-10 09:06:07.000 253 33821.71 303.91 17102.10 88888.00 2019-09-10 09:06:08.000 253 33821.68 303.91 17102.06 88888.00 2019-09-10 09:06:09.000 253 33821.71 303.86 17102.07 88888.00 2019-09-10 09:06:10.000 253 33821.73 303.84 17102.04 37900.90 2019-09-10 09:06:11.000 253 33821.72 303.82 17102.06 88888.00 2019-09-10 09:06:12.000 253 33821.68 303.83 17102.07 88888.00 2019-09-10 09:06:13.000 253 33821.66 303.85 17102.07 88888.00 2019-09-10 09:06:14.000 253 33821.67 303.86 17102.09 88888.00 2019-09-10 09:06:15.000 253 33821.69 303.79 17102.08 37900.79 2019-09-10 09:06:16.000 253 33821.73 303.81 17102.07 88888.00 2019-09-10 09:06:17.000 253 33821.73 303.82 17102.07 88888.00 2019-09-10 09:06:18.000 253 33821.69 303.84 17102.09 88888.00 2019-09-10 09:06:19.000 253 33821.64 303.83 17102.10 88888.00 2019-09-10 09:06:20.000 253 33821.68 303.82 17102.12 37900.76 2019-09-10 09:06:21.000 253 33821.67 303.82 17102.15 88888.00 2019-09-10 09:06:22.000 253 33821.66 303.84 17102.11 88888.00 2019-09-10 09:06:23.000 253 33821.65 303.86 17102.12 88888.00 2019-09-10 09:06:24.000 253 33821.63 303.87 17102.10 88888.00 2019-09-10 09:06:25.000 253 33821.62 303.87 17102.07 37900.72 2019-09-10 09:06:26.000 253 33821.64 303.84 17102.11 88888.00 2019-09-10 09:06:27.000 253 33821.65 303.82 17102.10 88888.00 2019-09-10 09:06:28.000 253 33821.63 303.86 17102.10 88888.00 2019-09-10 09:06:29.000 253 33821.63 303.82 17102.12 88888.00 2019-09-10 09:06:30.000 253 33821.63 303.81 17102.12 37900.79 2019-09-10 09:06:31.000 253 33821.59 303.84 17102.10 88888.00 2019-09-10 09:06:32.000 253 33821.60 303.88 17102.14 88888.00 2019-09-10 09:06:33.000 253 33821.60 303.90 17102.16 88888.00 2019-09-10 09:06:34.000 253 33821.57 303.88 17102.13 88888.00 2019-09-10 09:06:35.000 253 33821.57 303.85 17102.12 37900.79 2019-09-10 09:06:36.000 253 33821.56 303.83 17102.11 88888.00 2019-09-10 09:06:37.000 253 33821.58 303.79 17102.08 88888.00 2019-09-10 09:06:38.000 253 33821.60 303.77 17102.08 88888.00 2019-09-10 09:06:39.000 253 33821.63 303.78 17102.08 88888.00 2019-09-10 09:06:40.000 253 33821.64 303.80 17102.08 37900.81 2019-09-10 09:06:41.000 253 33821.64 303.72 17102.09 88888.00 2019-09-10 09:06:42.000 253 33821.66 303.69 17102.10 88888.00 2019-09-10 09:06:43.000 253 33821.68 303.70 17102.09 88888.00 2019-09-10 09:06:44.000 253 33821.70 303.68 17102.05 88888.00 2019-09-10 09:06:45.000 253 33821.70 303.62 17102.06 37900.73 2019-09-10 09:06:46.000 253 33821.72 303.58 17102.05 88888.00 2019-09-10 09:06:47.000 253 33821.74 303.56 17102.06 88888.00 2019-09-10 09:06:48.000 253 33821.75 303.53 17102.06 88888.00 2019-09-10 09:06:49.000 253 33821.80 303.56 17102.07 88888.00 2019-09-10 09:06:50.000 253 33821.76 303.56 17102.06 37900.80 2019-09-10 09:06:51.000 253 33821.79 303.56 17102.05 88888.00 2019-09-10 09:06:52.000 253 33821.83 303.53 17102.05 88888.00 2019-09-10 09:06:53.000 253 33821.82 303.53 17102.06 88888.00 2019-09-10 09:06:54.000 253 33821.80 303.52 17102.11 88888.00 2019-09-10 09:06:55.000 253 33821.78 303.50 17102.08 37900.88 2019-09-10 09:06:56.000 253 33821.78 303.52 17102.05 88888.00 2019-09-10 09:06:57.000 253 33821.73 303.56 17102.05 88888.00 2019-09-10 09:06:58.000 253 33821.72 303.55 17102.05 88888.00 2019-09-10 09:06:59.000 253 33821.77 303.54 17102.07 88888.00 2019-09-10 09:07:00.000 253 33821.75 303.53 17102.09 37900.84 2019-09-10 09:07:01.000 253 33821.71 303.54 17102.08 88888.00 2019-09-10 09:07:02.000 253 33821.66 303.54 17102.08 88888.00 2019-09-10 09:07:03.000 253 33821.67 303.58 17102.05 88888.00 2019-09-10 09:07:04.000 253 33821.70 303.57 17102.08 88888.00 2019-09-10 09:07:05.000 253 33821.71 303.57 17102.09 37900.80 2019-09-10 09:07:06.000 253 33821.69 303.59 17102.05 88888.00 2019-09-10 09:07:07.000 253 33821.71 303.56 17102.09 88888.00 2019-09-10 09:07:08.000 253 33821.69 303.55 17102.10 88888.00 2019-09-10 09:07:09.000 253 33821.70 303.53 17102.08 88888.00 2019-09-10 09:07:10.000 253 33821.73 303.49 17102.10 37900.79 2019-09-10 09:07:11.000 253 33821.74 303.48 17102.10 88888.00 2019-09-10 09:07:12.000 253 33821.77 303.46 17102.12 88888.00 2019-09-10 09:07:13.000 253 33821.78 303.45 17102.13 88888.00 2019-09-10 09:07:14.000 253 33821.78 303.44 17102.13 88888.00 2019-09-10 09:07:15.000 253 33821.78 303.45 17102.12 37900.79 2019-09-10 09:07:16.000 253 33821.77 303.45 17102.14 88888.00 2019-09-10 09:07:17.000 253 33821.82 303.44 17102.12 88888.00 2019-09-10 09:07:18.000 253 33821.83 303.45 17102.18 88888.00 2019-09-10 09:07:19.000 253 33821.84 303.41 17102.14 88888.00 2019-09-10 09:07:20.000 253 33821.84 303.44 17102.18 37900.92 2019-09-10 09:07:21.000 253 33821.79 303.41 17102.16 88888.00 2019-09-10 09:07:22.000 253 33821.83 303.44 17102.10 88888.00 2019-09-10 09:07:23.000 253 33821.89 303.45 17102.13 88888.00 2019-09-10 09:07:24.000 253 33821.90 303.46 17102.11 88888.00 2019-09-10 09:07:25.000 253 33821.92 303.47 17102.10 37900.87 2019-09-10 09:07:26.000 253 33821.94 303.47 17102.15 88888.00 2019-09-10 09:07:27.000 253 33821.93 303.45 17102.14 88888.00 2019-09-10 09:07:28.000 253 33821.91 303.48 17102.11 88888.00 2019-09-10 09:07:29.000 253 33821.87 303.47 17102.11 88888.00 2019-09-10 09:07:30.000 253 33821.88 303.46 17102.10 37900.94 2019-09-10 09:07:31.000 253 33821.91 303.42 17102.08 88888.00 2019-09-10 09:07:32.000 253 33821.91 303.42 17102.08 88888.00 2019-09-10 09:07:33.000 253 33821.85 303.42 17102.12 88888.00 2019-09-10 09:07:34.000 253 33821.83 303.39 17102.12 88888.00 2019-09-10 09:07:35.000 253 33821.83 303.37 17102.12 37901.00 2019-09-10 09:07:36.000 253 33821.84 303.31 17102.11 88888.00 2019-09-10 09:07:37.000 253 33821.83 303.29 17102.10 88888.00 2019-09-10 09:07:38.000 253 33821.81 303.28 17102.10 88888.00 2019-09-10 09:07:39.000 253 33821.77 303.30 17102.11 88888.00 2019-09-10 09:07:40.000 253 33821.76 303.29 17102.10 37900.90 2019-09-10 09:07:41.000 253 33821.76 303.27 17102.09 88888.00 2019-09-10 09:07:42.000 253 33821.75 303.26 17102.09 88888.00 2019-09-10 09:07:43.000 253 33821.72 303.19 17102.04 88888.00 2019-09-10 09:07:44.000 253 33821.72 303.18 17102.06 88888.00 2019-09-10 09:07:45.000 253 33821.74 303.21 17102.10 37900.85 2019-09-10 09:07:46.000 253 33821.72 303.22 17102.15 88888.00 2019-09-10 09:07:47.000 253 33821.71 303.22 17102.14 88888.00 2019-09-10 09:07:48.000 253 33821.74 303.25 17102.13 88888.00 2019-09-10 09:07:49.000 253 33821.80 303.25 17102.11 88888.00 2019-09-10 09:07:50.000 253 33821.74 303.23 17102.08 37900.92 2019-09-10 09:07:51.000 253 33821.74 303.22 17102.08 88888.00 2019-09-10 09:07:52.000 253 33821.77 303.16 17102.13 88888.00 2019-09-10 09:07:53.000 253 33821.82 303.16 17102.13 88888.00 2019-09-10 09:07:54.000 253 33821.81 303.18 17102.13 88888.00 2019-09-10 09:07:55.000 253 33821.83 303.20 17102.13 37900.92 2019-09-10 09:07:56.000 253 33821.87 303.19 17102.12 88888.00 2019-09-10 09:07:57.000 253 33821.88 303.19 17102.09 88888.00 2019-09-10 09:07:58.000 253 33821.88 303.18 17102.06 88888.00 2019-09-10 09:07:59.000 253 33821.87 303.13 17102.09 88888.00 2019-09-10 09:08:00.000 253 33821.84 303.12 17102.08 37900.88 2019-09-10 09:08:01.000 253 33821.86 303.12 17102.09 88888.00 2019-09-10 09:08:02.000 253 33821.83 303.06 17102.10 88888.00 2019-09-10 09:08:03.000 253 33821.87 303.08 17102.05 88888.00 2019-09-10 09:08:04.000 253 33821.87 303.09 17102.06 88888.00 2019-09-10 09:08:05.000 253 33821.85 303.09 17102.06 37900.88 2019-09-10 09:08:06.000 253 33821.82 303.08 17102.09 88888.00 2019-09-10 09:08:07.000 253 33821.85 303.11 17102.06 88888.00 2019-09-10 09:08:08.000 253 33821.82 303.07 17102.03 88888.00 2019-09-10 09:08:09.000 253 33821.84 303.03 17102.05 88888.00 2019-09-10 09:08:10.000 253 33821.84 303.04 17102.06 37900.92 2019-09-10 09:08:11.000 253 33821.87 303.02 17102.08 88888.00 2019-09-10 09:08:12.000 253 33821.87 303.04 17102.06 88888.00 2019-09-10 09:08:13.000 253 33821.86 303.00 17102.07 88888.00 2019-09-10 09:08:14.000 253 33821.85 302.99 17102.06 88888.00 2019-09-10 09:08:15.000 253 33821.88 303.02 17102.06 37900.96 2019-09-10 09:08:16.000 253 33821.91 302.98 17102.06 88888.00 2019-09-10 09:08:17.000 253 33821.92 303.00 17102.07 88888.00 2019-09-10 09:08:18.000 253 33821.91 303.02 17102.04 88888.00 2019-09-10 09:08:19.000 253 33821.92 303.03 17102.07 88888.00 2019-09-10 09:08:20.000 253 33821.94 303.03 17102.07 37901.02 2019-09-10 09:08:21.000 253 33821.96 303.01 17102.00 88888.00 2019-09-10 09:08:22.000 253 33821.99 302.99 17102.01 88888.00 2019-09-10 09:08:23.000 253 33821.98 302.96 17102.01 88888.00 2019-09-10 09:08:24.000 253 33821.99 302.95 17102.00 88888.00 2019-09-10 09:08:25.000 253 33822.00 302.94 17101.97 37901.11 2019-09-10 09:08:26.000 253 33821.98 302.95 17101.98 88888.00 2019-09-10 09:08:27.000 253 33821.99 302.95 17102.01 88888.00 2019-09-10 09:08:28.000 253 33821.99 302.96 17101.97 88888.00 2019-09-10 09:08:29.000 253 33821.96 302.94 17101.96 88888.00 2019-09-10 09:08:30.000 253 33821.94 302.92 17101.97 37901.02 2019-09-10 09:08:31.000 253 33821.96 302.92 17102.00 88888.00 2019-09-10 09:08:32.000 253 33821.96 302.93 17102.05 88888.00 2019-09-10 09:08:33.000 253 33821.95 302.93 17102.01 88888.00 2019-09-10 09:08:34.000 253 33821.94 302.95 17101.98 88888.00 2019-09-10 09:08:35.000 253 33821.94 302.96 17101.98 37900.99 2019-09-10 09:08:36.000 253 33821.94 302.97 17101.97 88888.00 2019-09-10 09:08:37.000 253 33821.91 302.95 17102.01 88888.00 2019-09-10 09:08:38.000 253 33821.92 302.90 17101.99 88888.00 2019-09-10 09:08:39.000 253 33821.91 302.88 17102.01 88888.00 2019-09-10 09:08:40.000 253 33821.96 302.89 17102.02 37901.00 2019-09-10 09:08:41.000 253 33821.96 302.92 17102.02 88888.00 2019-09-10 09:08:42.000 253 33821.95 302.87 17102.02 88888.00 2019-09-10 09:08:43.000 253 33821.96 302.85 17101.99 88888.00 2019-09-10 09:08:44.000 253 33821.95 302.81 17101.98 88888.00 2019-09-10 09:08:45.000 253 33821.97 302.81 17102.01 37901.00 2019-09-10 09:08:46.000 253 33821.99 302.79 17102.04 88888.00 2019-09-10 09:08:47.000 253 33822.01 302.78 17102.08 88888.00 2019-09-10 09:08:48.000 253 33822.04 302.73 17102.08 88888.00 2019-09-10 09:08:49.000 253 33822.04 302.72 17102.05 88888.00 2019-09-10 09:08:50.000 253 33822.06 302.72 17102.01 37900.93 2019-09-10 09:08:51.000 253 33822.08 302.73 17102.03 88888.00 2019-09-10 09:08:52.000 253 33822.10 302.70 17101.99 88888.00 2019-09-10 09:08:53.000 253 33822.13 302.69 17102.01 88888.00 2019-09-10 09:08:54.000 253 33822.13 302.71 17102.01 88888.00 2019-09-10 09:08:55.000 253 33822.14 302.72 17101.99 37901.03 2019-09-10 09:08:56.000 253 33822.11 302.71 17102.00 88888.00 2019-09-10 09:08:57.000 253 33822.12 302.70 17102.01 88888.00 2019-09-10 09:08:58.000 253 33822.09 302.69 17102.04 88888.00 2019-09-10 09:08:59.000 253 33822.05 302.72 17101.99 88888.00 2019-09-10 09:09:00.000 253 33821.99 302.75 17102.01 37901.05 2019-09-10 09:09:01.000 253 33822.02 302.76 17102.00 88888.00 2019-09-10 09:09:02.000 253 33822.05 302.76 17101.97 88888.00 2019-09-10 09:09:03.000 253 33822.06 302.74 17101.95 88888.00 2019-09-10 09:09:04.000 253 33822.05 302.73 17101.96 88888.00 2019-09-10 09:09:05.000 253 33822.06 302.72 17102.03 37901.05 2019-09-10 09:09:06.000 253 33822.02 302.74 17102.05 88888.00 2019-09-10 09:09:07.000 253 33822.01 302.73 17102.04 88888.00 2019-09-10 09:09:08.000 253 33822.00 302.72 17102.00 88888.00 2019-09-10 09:09:09.000 253 33822.02 302.70 17101.97 88888.00 2019-09-10 09:09:10.000 253 33822.01 302.67 17101.99 37901.11 2019-09-10 09:09:11.000 253 33822.01 302.66 17101.97 88888.00 2019-09-10 09:09:12.000 253 33821.98 302.66 17101.95 88888.00 2019-09-10 09:09:13.000 253 33822.02 302.63 17101.98 88888.00 2019-09-10 09:09:14.000 253 33822.02 302.61 17102.03 88888.00 2019-09-10 09:09:15.000 253 33822.02 302.59 17102.06 37901.04 2019-09-10 09:09:16.000 253 33822.06 302.58 17102.09 88888.00 2019-09-10 09:09:17.000 253 33822.07 302.58 17102.08 88888.00 2019-09-10 09:09:18.000 253 33822.05 302.58 17102.09 88888.00 2019-09-10 09:09:19.000 253 33822.07 302.57 17102.08 88888.00 2019-09-10 09:09:20.000 253 33822.08 302.59 17102.05 37901.12 2019-09-10 09:09:21.000 253 33822.04 302.58 17102.07 88888.00 2019-09-10 09:09:22.000 253 33822.03 302.53 17102.06 88888.00 2019-09-10 09:09:23.000 253 33822.03 302.57 17102.06 88888.00 2019-09-10 09:09:24.000 253 33822.07 302.60 17102.04 88888.00 2019-09-10 09:09:25.000 253 33822.07 302.60 17102.03 37901.07 2019-09-10 09:09:26.000 253 33822.05 302.60 17102.04 88888.00 2019-09-10 09:09:27.000 253 33822.05 302.65 17102.08 88888.00 2019-09-10 09:09:28.000 253 33822.10 302.61 17102.09 88888.00 2019-09-10 09:09:29.000 253 33822.14 302.57 17102.08 88888.00 2019-09-10 09:09:30.000 253 33822.15 302.57 17102.08 37901.14 2019-09-10 09:09:31.000 253 33822.10 302.58 17102.14 88888.00 2019-09-10 09:09:32.000 253 33822.09 302.59 17102.11 88888.00 2019-09-10 09:09:33.000 253 33822.06 302.60 17102.07 88888.00 2019-09-10 09:09:34.000 253 33822.07 302.59 17102.07 88888.00 2019-09-10 09:09:35.000 253 33822.07 302.55 17102.04 37901.10 2019-09-10 09:09:36.000 253 33822.04 302.54 17102.04 88888.00 2019-09-10 09:09:37.000 253 33822.09 302.53 17102.05 88888.00 2019-09-10 09:09:38.000 253 33822.11 302.50 17102.04 88888.00 2019-09-10 09:09:39.000 253 33822.08 302.46 17102.02 88888.00 2019-09-10 09:09:40.000 253 33822.06 302.44 17102.03 37901.05 2019-09-10 09:09:41.000 253 33822.01 302.46 17102.02 88888.00 2019-09-10 09:09:42.000 253 33822.01 302.44 17102.03 88888.00 2019-09-10 09:09:43.000 253 33822.00 302.45 17102.03 88888.00 2019-09-10 09:09:44.000 253 33822.04 302.46 17102.00 88888.00 2019-09-10 09:09:45.000 253 33822.04 302.44 17101.99 37901.06 2019-09-10 09:09:46.000 253 33821.98 302.45 17101.98 88888.00 2019-09-10 09:09:47.000 253 33822.01 302.46 17101.99 88888.00 2019-09-10 09:09:48.000 253 33822.06 302.42 17101.98 88888.00 2019-09-10 09:09:49.000 253 33822.06 302.41 17101.97 88888.00 2019-09-10 09:09:50.000 253 33822.03 302.43 17101.96 37900.99 2019-09-10 09:09:51.000 253 33822.01 302.43 17101.96 88888.00 2019-09-10 09:09:52.000 253 33822.02 302.40 17101.95 88888.00 2019-09-10 09:09:53.000 253 33822.00 302.41 17101.93 88888.00 2019-09-10 09:09:54.000 253 33822.00 302.44 17101.99 88888.00 2019-09-10 09:09:55.000 253 33821.99 302.46 17101.97 37901.05 2019-09-10 09:09:56.000 253 33821.99 302.48 17101.95 88888.00 2019-09-10 09:09:57.000 253 33821.98 302.46 17101.93 88888.00 2019-09-10 09:09:58.000 253 33822.02 302.45 17101.94 88888.00 2019-09-10 09:09:59.000 253 33821.99 302.44 17101.98 88888.00 2019-09-10 09:10:00.000 253 33821.95 302.43 17101.97 37901.07 2019-09-10 09:10:01.000 253 33821.94 302.41 17101.99 88888.00 2019-09-10 09:10:02.000 253 33821.92 302.40 17101.97 88888.00 2019-09-10 09:10:03.000 253 33821.91 302.44 17101.96 88888.00 2019-09-10 09:10:04.000 253 33821.90 302.43 17101.98 88888.00 2019-09-10 09:10:05.000 253 33821.88 302.40 17101.98 37901.02 2019-09-10 09:10:06.000 253 33821.87 302.39 17101.94 88888.00 2019-09-10 09:10:07.000 253 33821.85 302.36 17101.96 88888.00 2019-09-10 09:10:08.000 253 33821.82 302.38 17101.98 88888.00 2019-09-10 09:10:09.000 253 33821.83 302.36 17101.95 88888.00 2019-09-10 09:10:10.000 253 33821.87 302.35 17101.97 37900.97 2019-09-10 09:10:11.000 253 33821.86 302.37 17102.01 88888.00 2019-09-10 09:10:12.000 253 33821.86 302.36 17101.99 88888.00 2019-09-10 09:10:13.000 253 33821.91 302.37 17101.97 88888.00 2019-09-10 09:10:14.000 253 33821.89 302.39 17101.95 88888.00 2019-09-10 09:10:15.000 253 33821.89 302.37 17101.94 37900.91 2019-09-10 09:10:16.000 253 33821.89 302.40 17101.92 88888.00 2019-09-10 09:10:17.000 253 33821.89 302.37 17101.93 88888.00 2019-09-10 09:10:18.000 253 33821.88 302.35 17101.93 88888.00 2019-09-10 09:10:19.000 253 33821.85 302.38 17101.92 88888.00 2019-09-10 09:10:20.000 253 33821.86 302.40 17101.89 37900.92 2019-09-10 09:10:21.000 253 33821.85 302.36 17101.87 88888.00 2019-09-10 09:10:22.000 253 33821.88 302.36 17101.85 88888.00 2019-09-10 09:10:23.000 253 33821.91 302.41 17101.87 88888.00 2019-09-10 09:10:24.000 253 33821.91 302.36 17101.91 88888.00 2019-09-10 09:10:25.000 253 33821.89 302.37 17101.91 37900.90 2019-09-10 09:10:26.000 253 33821.89 302.33 17101.88 88888.00 2019-09-10 09:10:27.000 253 33821.91 302.34 17101.88 88888.00 2019-09-10 09:10:28.000 253 33821.95 302.38 17101.87 88888.00 2019-09-10 09:10:29.000 253 33821.96 302.39 17101.92 88888.00 2019-09-10 09:10:30.000 253 33821.94 302.40 17101.86 37900.90 2019-09-10 09:10:31.000 253 33821.92 302.40 17101.87 88888.00 2019-09-10 09:10:32.000 253 33821.92 302.41 17101.90 88888.00 2019-09-10 09:10:33.000 253 33821.95 302.43 17101.91 88888.00 2019-09-10 09:10:34.000 253 33821.96 302.46 17101.90 88888.00 2019-09-10 09:10:35.000 253 33822.00 302.48 17101.90 37900.98 2019-09-10 09:10:36.000 253 33822.01 302.45 17101.93 88888.00 2019-09-10 09:10:37.000 253 33822.06 302.42 17101.94 88888.00 2019-09-10 09:10:38.000 253 33822.07 302.38 17101.97 88888.00 2019-09-10 09:10:39.000 253 33822.07 302.38 17101.91 88888.00 2019-09-10 09:10:40.000 253 33822.12 302.40 17101.92 37901.05 2019-09-10 09:10:41.000 253 33822.15 302.39 17101.91 88888.00 2019-09-10 09:10:42.000 253 33822.12 302.37 17101.87 88888.00 2019-09-10 09:10:43.000 253 33822.12 302.33 17101.86 88888.00 2019-09-10 09:10:44.000 253 33822.10 302.31 17101.80 88888.00 2019-09-10 09:10:45.000 253 33822.15 302.31 17101.84 37901.03 2019-09-10 09:10:46.000 253 33822.16 302.29 17101.91 88888.00 2019-09-10 09:10:47.000 253 33822.13 302.29 17101.92 88888.00 2019-09-10 09:10:48.000 253 33822.11 302.32 17101.91 88888.00 2019-09-10 09:10:49.000 253 33822.08 302.31 17101.91 88888.00 2019-09-10 09:10:50.000 253 33822.06 302.29 17101.89 37901.04 2019-09-10 09:10:51.000 253 33822.04 302.29 17101.90 88888.00 2019-09-10 09:10:52.000 253 33822.05 302.28 17101.91 88888.00 2019-09-10 09:10:53.000 253 33822.08 302.25 17101.93 88888.00 2019-09-10 09:10:54.000 253 33822.03 302.26 17101.92 88888.00 2019-09-10 09:10:55.000 253 33822.03 302.27 17101.95 37901.04 2019-09-10 09:10:56.000 253 33822.03 302.23 17101.92 88888.00 2019-09-10 09:10:57.000 253 33821.97 302.27 17101.89 88888.00 2019-09-10 09:10:58.000 253 33821.99 302.28 17101.94 88888.00 2019-09-10 09:10:59.000 253 33822.02 302.25 17101.92 88888.00 2019-09-10 09:11:00.000 253 33821.98 302.25 17101.91 37900.99 2019-09-10 09:11:01.000 253 33822.01 302.25 17101.91 88888.00 2019-09-10 09:11:02.000 253 33822.00 302.25 17101.89 88888.00 2019-09-10 09:11:03.000 253 33822.01 302.24 17101.92 88888.00 2019-09-10 09:11:04.000 253 33822.04 302.22 17101.91 88888.00 2019-09-10 09:11:05.000 253 33822.04 302.25 17101.91 37901.06 2019-09-10 09:11:06.000 253 33822.05 302.27 17101.90 88888.00 2019-09-10 09:11:07.000 253 33822.07 302.28 17101.92 88888.00 2019-09-10 09:11:08.000 253 33822.07 302.30 17101.88 88888.00 2019-09-10 09:11:09.000 253 33822.08 302.29 17101.90 88888.00 2019-09-10 09:11:10.000 253 33822.10 302.30 17101.95 37901.07 2019-09-10 09:11:11.000 253 33822.13 302.30 17101.94 88888.00 2019-09-10 09:11:12.000 253 33822.18 302.30 17101.94 88888.00 2019-09-10 09:11:13.000 253 33822.21 302.26 17101.91 88888.00 2019-09-10 09:11:14.000 253 33822.23 302.29 17101.88 88888.00 2019-09-10 09:11:15.000 253 33822.24 302.28 17101.90 37901.12 2019-09-10 09:11:16.000 253 33822.31 302.29 17101.89 88888.00 2019-09-10 09:11:17.000 253 33822.33 302.26 17101.86 88888.00 2019-09-10 09:11:18.000 253 33822.37 302.24 17101.85 88888.00 2019-09-10 09:11:19.000 253 33822.36 302.24 17101.86 88888.00 2019-09-10 09:11:20.000 253 33822.41 302.21 17101.83 37901.34 2019-09-10 09:11:21.000 253 33822.45 302.23 17101.82 88888.00 2019-09-10 09:11:22.000 253 33822.44 302.22 17101.84 88888.00 2019-09-10 09:11:23.000 253 33822.43 302.21 17101.84 88888.00 2019-09-10 09:11:24.000 253 33822.45 302.19 17101.87 88888.00 2019-09-10 09:11:25.000 253 33822.45 302.17 17101.91 37901.36 2019-09-10 09:11:26.000 253 33822.48 302.14 17101.91 88888.00 2019-09-10 09:11:27.000 253 33822.48 302.14 17101.93 88888.00 2019-09-10 09:11:28.000 253 33822.47 302.10 17101.88 88888.00 2019-09-10 09:11:29.000 253 33822.43 302.07 17101.86 88888.00 2019-09-10 09:11:30.000 253 33822.40 302.08 17101.86 37901.37 2019-09-10 09:11:31.000 253 33822.42 302.06 17101.87 88888.00 2019-09-10 09:11:32.000 253 33822.46 302.13 17101.88 88888.00 2019-09-10 09:11:33.000 253 33822.47 302.16 17101.89 88888.00 2019-09-10 09:11:34.000 253 33822.46 302.12 17101.87 88888.00 2019-09-10 09:11:35.000 253 33822.41 302.09 17101.89 37901.43 2019-09-10 09:11:36.000 253 33822.40 302.08 17101.90 88888.00 2019-09-10 09:11:37.000 253 33822.41 302.10 17101.90 88888.00 2019-09-10 09:11:38.000 253 33822.39 302.11 17101.91 88888.00 2019-09-10 09:11:39.000 253 33822.35 302.10 17101.88 88888.00 2019-09-10 09:11:40.000 253 33822.33 302.05 17101.87 37901.32 2019-09-10 09:11:41.000 253 33822.30 302.04 17101.86 88888.00 2019-09-10 09:11:42.000 253 33822.28 302.05 17101.87 88888.00 2019-09-10 09:11:43.000 253 33822.27 302.01 17101.88 88888.00 2019-09-10 09:11:44.000 253 33822.27 301.99 17101.92 88888.00 2019-09-10 09:11:45.000 253 33822.24 301.99 17101.93 37901.28 2019-09-10 09:11:46.000 253 33822.27 301.99 17101.91 88888.00 2019-09-10 09:11:47.000 253 33822.23 301.96 17101.92 88888.00 2019-09-10 09:11:48.000 253 33822.19 301.98 17101.92 88888.00 2019-09-10 09:11:49.000 253 33822.25 301.97 17101.91 88888.00 2019-09-10 09:11:50.000 253 33822.26 301.96 17101.94 37901.21 2019-09-10 09:11:51.000 253 33822.24 301.98 17101.91 88888.00 2019-09-10 09:11:52.000 253 33822.26 301.96 17101.90 88888.00 2019-09-10 09:11:53.000 253 33822.24 301.94 17101.90 88888.00 2019-09-10 09:11:54.000 253 33822.23 301.94 17101.92 88888.00 2019-09-10 09:11:55.000 253 33822.22 301.90 17101.95 37901.20 2019-09-10 09:11:56.000 253 33822.20 301.87 17101.92 88888.00 2019-09-10 09:11:57.000 253 33822.19 301.90 17101.88 88888.00 2019-09-10 09:11:58.000 253 33822.23 301.88 17101.89 88888.00 2019-09-10 09:11:59.000 253 33822.27 301.84 17101.94 88888.00 2019-09-10 09:12:00.000 253 33822.28 301.84 17101.91 37901.17 2019-09-10 09:12:01.000 253 33822.31 301.86 17101.85 88888.00 2019-09-10 09:12:02.000 253 33822.31 301.86 17101.80 88888.00 2019-09-10 09:12:03.000 253 33822.29 301.84 17101.84 88888.00 2019-09-10 09:12:04.000 253 33822.29 301.84 17101.86 88888.00 2019-09-10 09:12:05.000 253 33822.29 301.79 17101.85 37901.24 2019-09-10 09:12:06.000 253 33822.27 301.78 17101.86 88888.00 2019-09-10 09:12:07.000 253 33822.33 301.79 17101.87 88888.00 2019-09-10 09:12:08.000 253 33822.30 301.77 17101.86 88888.00 2019-09-10 09:12:09.000 253 33822.29 301.79 17101.87 88888.00 2019-09-10 09:12:10.000 253 33822.36 301.85 17101.88 37901.30 2019-09-10 09:12:11.000 253 33822.41 301.84 17101.84 88888.00 2019-09-10 09:12:12.000 253 33822.41 301.85 17101.83 88888.00 2019-09-10 09:12:13.000 253 33822.40 301.85 17101.84 88888.00 2019-09-10 09:12:14.000 253 33822.39 301.86 17101.87 88888.00 2019-09-10 09:12:15.000 253 33822.37 301.89 17101.88 37901.22 2019-09-10 09:12:16.000 253 33822.39 301.89 17101.87 88888.00 2019-09-10 09:12:17.000 253 33822.38 301.87 17101.85 88888.00 2019-09-10 09:12:18.000 253 33822.35 301.87 17101.86 88888.00 2019-09-10 09:12:19.000 253 33822.38 301.90 17101.87 88888.00 2019-09-10 09:12:20.000 253 33822.35 301.90 17101.86 37901.30 2019-09-10 09:12:21.000 253 33822.40 301.86 17101.86 88888.00 2019-09-10 09:12:22.000 253 33822.39 301.87 17101.86 88888.00 2019-09-10 09:12:23.000 253 33822.39 301.85 17101.87 88888.00 2019-09-10 09:12:24.000 253 33822.40 301.83 17101.85 88888.00 2019-09-10 09:12:25.000 253 33822.40 301.84 17101.86 37901.22 2019-09-10 09:12:26.000 253 33822.37 301.86 17101.86 88888.00 2019-09-10 09:12:27.000 253 33822.32 301.87 17101.83 88888.00 2019-09-10 09:12:28.000 253 33822.37 301.84 17101.82 88888.00 2019-09-10 09:12:29.000 253 33822.34 301.83 17101.81 88888.00 2019-09-10 09:12:30.000 253 33822.32 301.77 17101.82 37901.29 2019-09-10 09:12:31.000 253 33822.35 301.78 17101.87 88888.00 2019-09-10 09:12:32.000 253 33822.36 301.81 17101.88 88888.00 2019-09-10 09:12:33.000 253 33822.34 301.81 17101.87 88888.00 2019-09-10 09:12:34.000 253 33822.34 301.83 17101.84 88888.00 2019-09-10 09:12:35.000 253 33822.37 301.85 17101.88 37901.27 2019-09-10 09:12:36.000 253 33822.39 301.85 17101.83 88888.00 2019-09-10 09:12:37.000 253 33822.40 301.87 17101.84 88888.00 2019-09-10 09:12:38.000 253 33822.44 301.82 17101.85 88888.00 2019-09-10 09:12:39.000 253 33822.45 301.80 17101.84 88888.00 2019-09-10 09:12:40.000 253 33822.43 301.82 17101.83 37901.27 2019-09-10 09:12:41.000 253 33822.42 301.78 17101.84 88888.00 2019-09-10 09:12:42.000 253 33822.46 301.78 17101.85 88888.00 2019-09-10 09:12:43.000 253 33822.50 301.79 17101.83 88888.00 2019-09-10 09:12:44.000 253 33822.52 301.73 17101.80 88888.00 2019-09-10 09:12:45.000 253 33822.54 301.72 17101.81 37901.30 2019-09-10 09:12:46.000 253 33822.56 301.69 17101.81 88888.00 2019-09-10 09:12:47.000 253 33822.59 301.68 17101.86 88888.00 2019-09-10 09:12:48.000 253 33822.58 301.67 17101.82 88888.00 2019-09-10 09:12:49.000 253 33822.60 301.64 17101.81 88888.00 2019-09-10 09:12:50.000 253 33822.64 301.62 17101.83 37901.42 2019-09-10 09:12:51.000 253 33822.64 301.61 17101.83 88888.00 2019-09-10 09:12:52.000 253 33822.59 301.60 17101.86 88888.00 2019-09-10 09:12:53.000 253 33822.59 301.57 17101.90 88888.00 2019-09-10 09:12:54.000 253 33822.57 301.54 17101.88 88888.00 2019-09-10 09:12:55.000 253 33822.55 301.55 17101.88 37901.46 2019-09-10 09:12:56.000 253 33822.49 301.52 17101.84 88888.00 2019-09-10 09:12:57.000 253 33822.51 301.55 17101.84 88888.00 2019-09-10 09:12:58.000 253 33822.51 301.56 17101.82 88888.00 2019-09-10 09:12:59.000 253 33822.51 301.56 17101.82 88888.00 2019-09-10 09:13:00.000 253 33822.49 301.50 17101.83 37901.36 2019-09-10 09:13:01.000 253 33822.51 301.54 17101.83 88888.00 2019-09-10 09:13:02.000 253 33822.53 301.55 17101.81 88888.00 2019-09-10 09:13:03.000 253 33822.55 301.58 17101.79 88888.00 2019-09-10 09:13:04.000 253 33822.56 301.62 17101.78 88888.00 2019-09-10 09:13:05.000 253 33822.56 301.61 17101.83 37901.43 2019-09-10 09:13:06.000 253 33822.53 301.62 17101.80 88888.00 2019-09-10 09:13:07.000 253 33822.52 301.64 17101.81 88888.00 2019-09-10 09:13:08.000 253 33822.53 301.64 17101.82 88888.00 2019-09-10 09:13:09.000 253 33822.54 301.64 17101.80 88888.00 2019-09-10 09:13:10.000 253 33822.54 301.65 17101.78 37901.41 2019-09-10 09:13:11.000 253 33822.55 301.65 17101.80 88888.00 2019-09-10 09:13:12.000 253 33822.55 301.66 17101.78 88888.00 2019-09-10 09:13:13.000 253 33822.57 301.62 17101.77 88888.00 2019-09-10 09:13:14.000 253 33822.58 301.63 17101.77 88888.00 2019-09-10 09:13:15.000 253 33822.61 301.61 17101.76 37901.42 2019-09-10 09:13:16.000 253 33822.60 301.60 17101.75 88888.00 2019-09-10 09:13:17.000 253 33822.62 301.56 17101.72 88888.00 2019-09-10 09:13:18.000 253 33822.61 301.56 17101.70 88888.00 2019-09-10 09:13:19.000 253 33822.62 301.58 17101.75 88888.00 2019-09-10 09:13:20.000 253 33822.63 301.57 17101.77 37901.46 2019-09-10 09:13:21.000 253 33822.63 301.54 17101.77 88888.00 2019-09-10 09:13:22.000 253 33822.65 301.54 17101.79 88888.00 2019-09-10 09:13:23.000 253 33822.64 301.56 17101.77 88888.00 2019-09-10 09:13:24.000 253 33822.66 301.60 17101.74 88888.00 2019-09-10 09:13:25.000 253 33822.65 301.61 17101.74 37901.52 2019-09-10 09:13:26.000 253 33822.64 301.62 17101.74 88888.00 2019-09-10 09:13:27.000 253 33822.68 301.60 17101.74 88888.00 2019-09-10 09:13:28.000 253 33822.71 301.64 17101.72 88888.00 2019-09-10 09:13:29.000 253 33822.73 301.64 17101.70 88888.00 2019-09-10 09:13:30.000 253 33822.74 301.63 17101.75 37901.50 2019-09-10 09:13:31.000 253 33822.78 301.58 17101.76 88888.00 2019-09-10 09:13:32.000 253 33822.78 301.60 17101.74 88888.00 2019-09-10 09:13:33.000 253 33822.80 301.61 17101.72 88888.00 2019-09-10 09:13:34.000 253 33822.81 301.54 17101.68 88888.00 2019-09-10 09:13:35.000 253 33822.81 301.54 17101.71 37901.58 2019-09-10 09:13:36.000 253 33822.81 301.53 17101.72 88888.00 2019-09-10 09:13:37.000 253 33822.80 301.55 17101.71 88888.00 2019-09-10 09:13:38.000 253 33822.81 301.56 17101.72 88888.00 2019-09-10 09:13:39.000 253 33822.82 301.54 17101.68 88888.00 2019-09-10 09:13:40.000 253 33822.84 301.53 17101.69 37901.57 2019-09-10 09:13:41.000 253 33822.80 301.52 17101.70 88888.00 2019-09-10 09:13:42.000 253 33822.80 301.48 17101.73 88888.00 2019-09-10 09:13:43.000 253 33822.79 301.47 17101.74 88888.00 2019-09-10 09:13:44.000 253 33822.74 301.49 17101.75 88888.00 2019-09-10 09:13:45.000 253 33822.69 301.54 17101.73 37901.65 2019-09-10 09:13:46.000 253 33822.69 301.53 17101.76 88888.00 2019-09-10 09:13:47.000 253 33822.66 301.53 17101.76 88888.00 2019-09-10 09:13:48.000 253 33822.61 301.54 17101.73 88888.00 2019-09-10 09:13:49.000 253 33822.62 301.51 17101.73 88888.00 2019-09-10 09:13:50.000 253 33822.56 301.51 17101.71 37901.55 2019-09-10 09:13:51.000 253 33822.52 301.52 17101.73 88888.00 2019-09-10 09:13:52.000 253 33822.54 301.52 17101.73 88888.00 2019-09-10 09:13:53.000 253 33822.53 301.50 17101.74 88888.00 2019-09-10 09:13:54.000 253 33822.49 301.49 17101.79 88888.00 2019-09-10 09:13:55.000 253 33822.51 301.54 17101.77 37901.47 2019-09-10 09:13:56.000 253 33822.55 301.56 17101.78 88888.00 2019-09-10 09:13:57.000 253 33822.56 301.58 17101.76 88888.00 2019-09-10 09:13:58.000 253 33822.60 301.61 17101.79 88888.00 2019-09-10 09:13:59.000 253 33822.62 301.61 17101.77 88888.00 2019-09-10 09:14:00.000 253 33822.63 301.60 17101.78 37901.44 2019-09-10 09:14:01.000 253 33822.65 301.60 17101.75 88888.00 2019-09-10 09:14:02.000 253 33822.71 301.60 17101.76 88888.00 2019-09-10 09:14:03.000 253 33822.76 301.59 17101.74 88888.00 2019-09-10 09:14:04.000 253 33822.72 301.57 17101.74 88888.00 2019-09-10 09:14:05.000 253 33822.72 301.55 17101.78 37901.51 2019-09-10 09:14:06.000 253 33822.74 301.54 17101.75 88888.00 2019-09-10 09:14:07.000 253 33822.75 301.52 17101.69 88888.00 2019-09-10 09:14:08.000 253 33822.77 301.51 17101.69 88888.00 2019-09-10 09:14:09.000 253 33822.82 301.53 17101.67 88888.00 2019-09-10 09:14:10.000 253 33822.82 301.52 17101.70 37901.66 2019-09-10 09:14:11.000 253 33822.84 301.53 17101.70 88888.00 2019-09-10 09:14:12.000 253 33822.88 301.55 17101.66 88888.00 2019-09-10 09:14:13.000 253 33822.86 301.54 17101.69 88888.00 2019-09-10 09:14:14.000 253 33822.86 301.49 17101.70 88888.00 2019-09-10 09:14:15.000 253 33822.86 301.47 17101.69 37901.73 2019-09-10 09:14:16.000 253 33822.88 301.49 17101.71 88888.00 2019-09-10 09:14:17.000 253 33822.83 301.48 17101.70 88888.00 2019-09-10 09:14:18.000 253 33822.79 301.49 17101.68 88888.00 2019-09-10 09:14:19.000 253 33822.79 301.47 17101.70 88888.00 2019-09-10 09:14:20.000 253 33822.84 301.44 17101.71 37901.71 2019-09-10 09:14:21.000 253 33822.84 301.45 17101.72 88888.00 2019-09-10 09:14:22.000 253 33822.80 301.49 17101.74 88888.00 2019-09-10 09:14:23.000 253 33822.79 301.51 17101.76 88888.00 2019-09-10 09:14:24.000 253 33822.79 301.52 17101.76 88888.00 2019-09-10 09:14:25.000 253 33822.77 301.48 17101.77 37901.65 2019-09-10 09:14:26.000 253 33822.74 301.48 17101.74 88888.00 2019-09-10 09:14:27.000 253 33822.78 301.52 17101.76 88888.00 2019-09-10 09:14:28.000 253 33822.83 301.49 17101.75 88888.00 2019-09-10 09:14:29.000 253 33822.83 301.45 17101.75 88888.00 2019-09-10 09:14:30.000 253 33822.87 301.45 17101.74 37901.61 2019-09-10 09:14:31.000 253 33822.93 301.44 17101.72 88888.00 2019-09-10 09:14:32.000 253 33822.91 301.40 17101.74 88888.00 2019-09-10 09:14:33.000 253 33822.91 301.38 17101.72 88888.00 2019-09-10 09:14:34.000 253 33822.95 301.38 17101.71 88888.00 2019-09-10 09:14:35.000 253 33822.98 301.37 17101.70 37901.66 2019-09-10 09:14:36.000 253 33822.97 301.34 17101.69 88888.00 2019-09-10 09:14:37.000 253 33823.00 301.33 17101.73 88888.00 2019-09-10 09:14:38.000 253 33822.97 301.29 17101.73 88888.00 2019-09-10 09:14:39.000 253 33822.97 301.32 17101.73 88888.00 2019-09-10 09:14:40.000 253 33822.95 301.34 17101.73 37901.77 2019-09-10 09:14:41.000 253 33822.95 301.36 17101.72 88888.00 2019-09-10 09:14:42.000 253 33822.96 301.38 17101.72 88888.00 2019-09-10 09:14:43.000 253 33823.00 301.37 17101.69 88888.00 2019-09-10 09:14:44.000 253 33822.98 301.37 17101.69 88888.00 2019-09-10 09:14:45.000 253 33822.95 301.40 17101.70 37901.82 2019-09-10 09:14:46.000 253 33823.00 301.38 17101.70 88888.00 2019-09-10 09:14:47.000 253 33822.98 301.38 17101.69 88888.00 2019-09-10 09:14:48.000 253 33822.93 301.43 17101.72 88888.00 2019-09-10 09:14:49.000 253 33822.95 301.43 17101.72 88888.00 2019-09-10 09:14:50.000 253 33822.95 301.42 17101.70 37901.82 2019-09-10 09:14:51.000 253 33822.94 301.45 17101.70 88888.00 2019-09-10 09:14:52.000 253 33822.98 301.48 17101.72 88888.00 2019-09-10 09:14:53.000 253 33822.98 301.47 17101.73 88888.00 2019-09-10 09:14:54.000 253 33822.98 301.42 17101.71 88888.00 2019-09-10 09:14:55.000 253 33823.03 301.40 17101.72 37901.84 2019-09-10 09:14:56.000 253 33823.05 301.41 17101.71 88888.00 2019-09-10 09:14:57.000 253 33823.05 301.43 17101.69 88888.00 2019-09-10 09:14:58.000 253 33823.05 301.42 17101.64 88888.00 2019-09-10 09:14:59.000 253 33823.03 301.40 17101.64 88888.00 2019-09-10 09:15:00.000 253 33823.03 301.43 17101.66 37901.79 2019-09-10 09:15:01.000 253 33823.07 301.46 17101.69 88888.00 2019-09-10 09:15:02.000 253 33823.03 301.45 17101.67 88888.00 2019-09-10 09:15:03.000 253 33823.02 301.43 17101.65 88888.00 2019-09-10 09:15:04.000 253 33823.03 301.44 17101.70 88888.00 2019-09-10 09:15:05.000 253 33823.02 301.45 17101.73 37901.79 2019-09-10 09:15:06.000 253 33823.01 301.43 17101.70 88888.00 2019-09-10 09:15:07.000 253 33823.00 301.43 17101.67 88888.00 2019-09-10 09:15:08.000 253 33823.00 301.44 17101.66 88888.00 2019-09-10 09:15:09.000 253 33823.00 301.42 17101.71 88888.00 2019-09-10 09:15:10.000 253 33823.00 301.43 17101.71 37901.76 2019-09-10 09:15:11.000 253 33822.97 301.42 17101.68 88888.00 2019-09-10 09:15:12.000 253 33823.01 301.41 17101.63 88888.00 2019-09-10 09:15:13.000 253 33823.05 301.42 17101.66 88888.00 2019-09-10 09:15:14.000 253 33823.04 301.40 17101.63 88888.00 2019-09-10 09:15:15.000 253 33823.10 301.42 17101.67 37901.78 2019-09-10 09:15:16.000 253 33823.11 301.41 17101.66 88888.00 2019-09-10 09:15:17.000 253 33823.15 301.36 17101.67 88888.00 2019-09-10 09:15:18.000 253 33823.23 301.34 17101.72 88888.00 2019-09-10 09:15:19.000 253 33823.25 301.35 17101.66 88888.00 2019-09-10 09:15:20.000 253 33823.27 301.31 17101.64 37901.81 2019-09-10 09:15:21.000 253 33823.29 301.26 17101.67 88888.00 2019-09-10 09:15:22.000 253 33823.29 301.24 17101.67 88888.00 2019-09-10 09:15:23.000 253 33823.35 301.24 17101.65 88888.00 2019-09-10 09:15:24.000 253 33823.43 301.24 17101.65 88888.00 2019-09-10 09:15:25.000 253 33823.43 301.24 17101.65 37902.05 2019-09-10 09:15:26.000 253 33823.41 301.20 17101.66 88888.00 2019-09-10 09:15:27.000 253 33823.41 301.16 17101.68 88888.00 2019-09-10 09:15:28.000 253 33823.44 301.18 17101.70 88888.00 2019-09-10 09:15:29.000 253 33823.41 301.16 17101.68 88888.00 2019-09-10 09:15:30.000 253 33823.38 301.16 17101.70 37902.06 2019-09-10 09:15:31.000 253 33823.37 301.19 17101.70 88888.00 2019-09-10 09:15:32.000 253 33823.30 301.24 17101.69 88888.00 2019-09-10 09:15:33.000 253 33823.33 301.24 17101.68 88888.00 2019-09-10 09:15:34.000 253 33823.25 301.22 17101.66 88888.00 2019-09-10 09:15:35.000 253 33823.26 301.24 17101.64 37901.99 2019-09-10 09:15:36.000 253 33823.22 301.23 17101.67 88888.00 2019-09-10 09:15:37.000 253 33823.23 301.24 17101.69 88888.00 2019-09-10 09:15:38.000 253 33823.23 301.27 17101.73 88888.00 2019-09-10 09:15:39.000 253 33823.22 301.31 17101.69 88888.00 2019-09-10 09:15:40.000 253 33823.20 301.32 17101.67 37901.99 2019-09-10 09:15:41.000 253 33823.17 301.29 17101.69 88888.00 2019-09-10 09:15:42.000 253 33823.19 301.30 17101.65 88888.00 2019-09-10 09:15:43.000 253 33823.27 301.26 17101.66 88888.00 2019-09-10 09:15:44.000 253 33823.28 301.28 17101.60 88888.00 2019-09-10 09:15:45.000 253 33823.29 301.28 17101.62 37901.95 2019-09-10 09:15:46.000 253 33823.27 301.24 17101.67 88888.00 2019-09-10 09:15:47.000 253 33823.31 301.26 17101.66 88888.00 2019-09-10 09:15:48.000 253 33823.38 301.20 17101.59 88888.00 2019-09-10 09:15:49.000 253 33823.44 301.17 17101.60 88888.00 2019-09-10 09:15:50.000 253 33823.45 301.15 17101.59 37902.06 2019-09-10 09:15:51.000 253 33823.45 301.14 17101.59 88888.00 2019-09-10 09:15:52.000 253 33823.46 301.12 17101.62 88888.00 2019-09-10 09:15:53.000 253 33823.47 301.09 17101.60 88888.00 2019-09-10 09:15:54.000 253 33823.50 301.03 17101.60 88888.00 2019-09-10 09:15:55.000 253 33823.53 301.04 17101.62 37902.18 2019-09-10 09:15:56.000 253 33823.53 301.07 17101.64 88888.00 2019-09-10 09:15:57.000 253 33823.51 301.09 17101.64 88888.00 2019-09-10 09:15:58.000 253 33823.52 301.08 17101.62 88888.00 2019-09-10 09:15:59.000 253 33823.49 301.11 17101.60 88888.00 2019-09-10 09:16:00.000 253 33823.48 301.08 17101.66 37902.16 2019-09-10 09:16:01.000 253 33823.50 301.08 17101.67 88888.00 2019-09-10 09:16:02.000 253 33823.51 301.08 17101.64 88888.00 2019-09-10 09:16:03.000 253 33823.54 301.11 17101.62 88888.00 2019-09-10 09:16:04.000 253 33823.53 301.12 17101.63 88888.00 2019-09-10 09:16:05.000 253 33823.51 301.16 17101.62 37902.21 2019-09-10 09:16:06.000 253 33823.53 301.16 17101.61 88888.00 2019-09-10 09:16:07.000 253 33823.54 301.16 17101.62 88888.00 2019-09-10 09:16:08.000 253 33823.54 301.17 17101.62 88888.00 2019-09-10 09:16:09.000 253 33823.52 301.18 17101.60 88888.00 2019-09-10 09:16:10.000 253 33823.52 301.20 17101.63 37902.18 2019-09-10 09:16:11.000 253 33823.53 301.17 17101.62 88888.00 2019-09-10 09:16:12.000 253 33823.50 301.17 17101.63 88888.00 2019-09-10 09:16:13.000 253 33823.53 301.17 17101.66 88888.00 2019-09-10 09:16:14.000 253 33823.52 301.10 17101.58 88888.00 2019-09-10 09:16:15.000 253 33823.55 301.13 17101.57 37902.18 2019-09-10 09:16:16.000 253 33823.53 301.09 17101.65 88888.00 2019-09-10 09:16:17.000 253 33823.51 301.08 17101.63 88888.00 2019-09-10 09:16:18.000 253 33823.49 301.11 17101.64 88888.00 2019-09-10 09:16:19.000 253 33823.49 301.15 17101.63 88888.00 2019-09-10 09:16:20.000 253 33823.47 301.11 17101.60 37902.14 2019-09-10 09:16:21.000 253 33823.45 301.08 17101.56 88888.00 2019-09-10 09:16:22.000 253 33823.42 301.07 17101.59 88888.00 2019-09-10 09:16:23.000 253 33823.48 301.09 17101.58 88888.00 2019-09-10 09:16:24.000 253 33823.51 301.11 17101.61 88888.00 2019-09-10 09:16:25.000 253 33823.50 301.11 17101.62 37902.02 2019-09-10 09:16:26.000 253 33823.50 301.15 17101.60 88888.00 2019-09-10 09:16:27.000 253 33823.51 301.19 17101.60 88888.00 2019-09-10 09:16:28.000 253 33823.50 301.20 17101.59 88888.00 2019-09-10 09:16:29.000 253 33823.53 301.21 17101.60 88888.00 2019-09-10 09:16:30.000 253 33823.52 301.22 17101.60 37902.13 2019-09-10 09:16:31.000 253 33823.49 301.19 17101.59 88888.00 2019-09-10 09:16:32.000 253 33823.43 301.16 17101.60 88888.00 2019-09-10 09:16:33.000 253 33823.38 301.19 17101.60 88888.00 2019-09-10 09:16:34.000 253 33823.37 301.21 17101.57 88888.00 2019-09-10 09:16:35.000 253 33823.42 301.22 17101.58 37902.09 2019-09-10 09:16:36.000 253 33823.39 301.26 17101.56 88888.00 2019-09-10 09:16:37.000 253 33823.35 301.26 17101.55 88888.00 2019-09-10 09:16:38.000 253 33823.35 301.26 17101.56 88888.00 2019-09-10 09:16:39.000 253 33823.36 301.29 17101.56 88888.00 2019-09-10 09:16:40.000 253 33823.41 301.29 17101.54 37902.01 2019-09-10 09:16:41.000 253 33823.42 301.31 17101.55 88888.00 2019-09-10 09:16:42.000 253 33823.40 301.29 17101.56 88888.00 2019-09-10 09:16:43.000 253 33823.38 301.25 17101.53 88888.00 2019-09-10 09:16:44.000 253 33823.40 301.27 17101.53 88888.00 2019-09-10 09:16:45.000 253 33823.42 301.26 17101.53 37902.11 2019-09-10 09:16:46.000 253 33823.48 301.27 17101.51 88888.00 2019-09-10 09:16:47.000 253 33823.50 301.32 17101.52 88888.00 2019-09-10 09:16:48.000 253 33823.55 301.29 17101.55 88888.00 2019-09-10 09:16:49.000 253 33823.62 301.29 17101.54 88888.00 2019-09-10 09:16:50.000 253 33823.66 301.28 17101.52 37902.11 2019-09-10 09:16:51.000 253 33823.70 301.26 17101.50 88888.00 2019-09-10 09:16:52.000 253 33823.71 301.21 17101.49 88888.00 2019-09-10 09:16:53.000 253 33823.76 301.18 17101.48 88888.00 2019-09-10 09:16:54.000 253 33823.79 301.20 17101.46 88888.00 2019-09-10 09:16:55.000 253 33823.84 301.20 17101.49 37902.38 2019-09-10 09:16:56.000 253 33823.88 301.13 17101.53 88888.00 2019-09-10 09:16:57.000 253 33823.88 301.12 17101.54 88888.00 2019-09-10 09:16:58.000 253 33823.89 301.14 17101.56 88888.00 2019-09-10 09:16:59.000 253 33823.91 301.12 17101.52 88888.00 2019-09-10 09:17:00.000 253 33823.93 301.10 17101.51 37902.40 2019-09-10 09:17:01.000 253 33823.94 301.13 17101.49 88888.00 2019-09-10 09:17:02.000 253 33823.96 301.12 17101.51 88888.00 2019-09-10 09:17:03.000 253 33824.02 301.09 17101.50 88888.00 2019-09-10 09:17:04.000 253 33824.00 301.09 17101.52 88888.00 2019-09-10 09:17:05.000 253 33823.95 301.07 17101.50 37902.59 2019-09-10 09:17:06.000 253 33823.96 301.07 17101.48 88888.00 2019-09-10 09:17:07.000 253 33823.94 301.06 17101.48 88888.00 2019-09-10 09:17:08.000 253 33823.92 301.02 17101.46 88888.00 2019-09-10 09:17:09.000 253 33823.92 301.04 17101.49 88888.00 2019-09-10 09:17:10.000 253 33823.88 300.99 17101.49 37902.52 2019-09-10 09:17:11.000 253 33823.87 300.98 17101.52 88888.00 2019-09-10 09:17:12.000 253 33823.84 301.00 17101.56 88888.00 2019-09-10 09:17:13.000 253 33823.80 301.00 17101.55 88888.00 2019-09-10 09:17:14.000 253 33823.81 300.97 17101.59 88888.00 2019-09-10 09:17:15.000 253 33823.81 300.93 17101.61 37902.49 2019-09-10 09:17:16.000 253 33823.79 300.95 17101.58 88888.00 2019-09-10 09:17:17.000 253 33823.78 300.98 17101.58 88888.00 2019-09-10 09:17:18.000 253 33823.78 300.92 17101.55 88888.00 2019-09-10 09:17:19.000 253 33823.75 300.93 17101.54 88888.00 2019-09-10 09:17:20.000 253 33823.75 300.92 17101.53 37902.41 2019-09-10 09:17:21.000 253 33823.78 300.90 17101.51 88888.00 2019-09-10 09:17:22.000 253 33823.76 300.90 17101.51 88888.00 2019-09-10 09:17:23.000 253 33823.83 300.92 17101.54 88888.00 2019-09-10 09:17:24.000 253 33823.81 300.93 17101.54 88888.00 2019-09-10 09:17:25.000 253 33823.82 300.94 17101.54 37902.43 2019-09-10 09:17:26.000 253 33823.86 300.94 17101.55 88888.00 2019-09-10 09:17:27.000 253 33823.90 300.93 17101.56 88888.00 2019-09-10 09:17:28.000 253 33823.89 300.93 17101.54 88888.00 2019-09-10 09:17:29.000 253 33823.91 300.95 17101.54 88888.00 2019-09-10 09:17:30.000 253 33823.89 300.93 17101.54 37902.46 2019-09-10 09:17:31.000 253 33823.89 300.90 17101.56 88888.00 2019-09-10 09:17:32.000 253 33823.90 300.93 17101.52 88888.00 2019-09-10 09:17:33.000 253 33823.92 300.89 17101.51 88888.00 2019-09-10 09:17:34.000 253 33823.92 300.88 17101.52 88888.00 2019-09-10 09:17:35.000 253 33823.92 300.86 17101.52 37902.58 2019-09-10 09:17:36.000 253 33823.90 300.86 17101.52 88888.00 2019-09-10 09:17:37.000 253 33823.89 300.88 17101.54 88888.00 2019-09-10 09:17:38.000 253 33823.83 300.90 17101.52 88888.00 2019-09-10 09:17:39.000 253 33823.80 300.90 17101.55 88888.00 2019-09-10 09:17:40.000 253 33823.78 300.89 17101.55 37902.54 2019-09-10 09:17:41.000 253 33823.75 300.90 17101.58 88888.00 2019-09-10 09:17:42.000 253 33823.73 300.94 17101.63 88888.00 2019-09-10 09:17:43.000 253 33823.70 300.97 17101.63 88888.00 2019-09-10 09:17:44.000 253 33823.65 300.96 17101.60 88888.00 2019-09-10 09:17:45.000 253 33823.63 300.94 17101.57 37902.40 2019-09-10 09:17:46.000 253 33823.64 300.96 17101.55 88888.00 2019-09-10 09:17:47.000 253 33823.67 300.98 17101.57 88888.00 2019-09-10 09:17:48.000 253 33823.70 300.97 17101.57 88888.00 2019-09-10 09:17:49.000 253 33823.68 300.99 17101.57 88888.00 2019-09-10 09:17:50.000 253 33823.61 301.03 17101.53 37902.26 2019-09-10 09:17:51.000 253 33823.63 301.07 17101.50 88888.00 2019-09-10 09:17:52.000 253 33823.67 301.10 17101.53 88888.00 2019-09-10 09:17:53.000 253 33823.72 301.10 17101.54 88888.00 2019-09-10 09:17:54.000 253 33823.74 301.10 17101.52 88888.00 2019-09-10 09:17:55.000 253 33823.75 301.08 17101.51 37902.38 2019-09-10 09:17:56.000 253 33823.75 301.10 17101.52 88888.00 2019-09-10 09:17:57.000 253 33823.74 301.10 17101.52 88888.00 2019-09-10 09:17:58.000 253 33823.78 301.08 17101.48 88888.00 2019-09-10 09:17:59.000 253 33823.75 301.09 17101.46 88888.00 2019-09-10 09:18:00.000 253 33823.82 301.07 17101.48 37902.40 2019-09-10 09:18:01.000 253 33823.84 301.07 17101.52 88888.00 2019-09-10 09:18:02.000 253 33823.80 301.09 17101.53 88888.00 2019-09-10 09:18:03.000 253 33823.86 301.09 17101.52 88888.00 2019-09-10 09:18:04.000 253 33823.84 301.07 17101.51 88888.00 2019-09-10 09:18:05.000 253 33823.85 301.02 17101.50 37902.40 2019-09-10 09:18:06.000 253 33823.81 301.00 17101.46 88888.00 2019-09-10 09:18:07.000 253 33823.81 301.03 17101.48 88888.00 2019-09-10 09:18:08.000 253 33823.81 300.95 17101.45 88888.00 2019-09-10 09:18:09.000 253 33823.81 300.91 17101.43 88888.00 2019-09-10 09:18:10.000 253 33823.82 300.93 17101.43 37902.53 2019-09-10 09:18:11.000 253 33823.84 300.92 17101.42 88888.00 2019-09-10 09:18:12.000 253 33823.87 300.90 17101.45 88888.00 2019-09-10 09:18:13.000 253 33823.90 300.84 17101.46 88888.00 2019-09-10 09:18:14.000 253 33823.89 300.83 17101.48 88888.00 2019-09-10 09:18:15.000 253 33823.89 300.85 17101.43 37902.56 2019-09-10 09:18:16.000 253 33823.86 300.78 17101.39 88888.00 2019-09-10 09:18:17.000 253 33823.89 300.74 17101.38 88888.00 2019-09-10 09:18:18.000 253 33823.92 300.75 17101.41 88888.00 2019-09-10 09:18:19.000 253 33823.94 300.73 17101.44 88888.00 2019-09-10 09:18:20.000 253 33823.91 300.71 17101.46 37902.56 2019-09-10 09:18:21.000 253 33823.91 300.74 17101.42 88888.00 2019-09-10 09:18:22.000 253 33823.89 300.73 17101.43 88888.00 2019-09-10 09:18:23.000 253 33823.92 300.74 17101.44 88888.00 2019-09-10 09:18:24.000 253 33823.93 300.75 17101.43 88888.00 2019-09-10 09:18:25.000 253 33823.98 300.74 17101.41 37902.63 2019-09-10 09:18:26.000 253 33823.98 300.77 17101.43 88888.00 2019-09-10 09:18:27.000 253 33823.94 300.75 17101.48 88888.00 2019-09-10 09:18:28.000 253 33823.99 300.77 17101.50 88888.00 2019-09-10 09:18:29.000 253 33824.01 300.78 17101.52 88888.00 2019-09-10 09:18:30.000 253 33824.03 300.77 17101.50 37902.69 2019-09-10 09:18:31.000 253 33824.02 300.76 17101.46 88888.00 2019-09-10 09:18:32.000 253 33824.07 300.75 17101.49 88888.00 2019-09-10 09:18:33.000 253 33824.07 300.76 17101.49 88888.00 2019-09-10 09:18:34.000 253 33824.06 300.76 17101.46 88888.00 2019-09-10 09:18:35.000 253 33824.12 300.74 17101.44 37902.74 2019-09-10 09:18:36.000 253 33824.13 300.74 17101.44 88888.00 2019-09-10 09:18:37.000 253 33824.12 300.77 17101.43 88888.00 2019-09-10 09:18:38.000 253 33824.10 300.80 17101.42 88888.00 2019-09-10 09:18:39.000 253 33824.14 300.79 17101.43 88888.00 2019-09-10 09:18:40.000 253 33824.16 300.75 17101.41 37902.73 2019-09-10 09:18:41.000 253 33824.24 300.72 17101.37 88888.00 2019-09-10 09:18:42.000 253 33824.28 300.70 17101.38 88888.00 2019-09-10 09:18:43.000 253 33824.32 300.67 17101.37 88888.00 2019-09-10 09:18:44.000 253 33824.32 300.67 17101.38 88888.00 2019-09-10 09:18:45.000 253 33824.31 300.69 17101.40 37902.81 2019-09-10 09:18:46.000 253 33824.34 300.62 17101.40 88888.00 2019-09-10 09:18:47.000 253 33824.40 300.59 17101.45 88888.00 2019-09-10 09:18:48.000 253 33824.46 300.54 17101.47 88888.00 2019-09-10 09:18:49.000 253 33824.46 300.57 17101.46 88888.00 2019-09-10 09:18:50.000 253 33824.44 300.57 17101.49 37902.92 2019-09-10 09:18:51.000 253 33824.43 300.56 17101.48 88888.00 2019-09-10 09:18:52.000 253 33824.46 300.57 17101.49 88888.00 2019-09-10 09:18:53.000 253 33824.42 300.59 17101.46 88888.00 2019-09-10 09:18:54.000 253 33824.42 300.58 17101.43 88888.00 2019-09-10 09:18:55.000 253 33824.42 300.57 17101.43 37903.01 2019-09-10 09:18:56.000 253 33824.40 300.57 17101.49 88888.00 2019-09-10 09:18:57.000 253 33824.40 300.56 17101.47 88888.00 2019-09-10 09:18:58.000 253 33824.35 300.63 17101.46 88888.00 2019-09-10 09:18:59.000 253 33824.35 300.65 17101.44 88888.00 2019-09-10 09:19:00.000 253 33824.34 300.62 17101.44 37902.87 2019-09-10 09:19:01.000 253 33824.33 300.66 17101.46 88888.00 2019-09-10 09:19:02.000 253 33824.30 300.62 17101.49 88888.00 2019-09-10 09:19:03.000 253 33824.26 300.64 17101.46 88888.00 2019-09-10 09:19:04.000 253 33824.29 300.66 17101.42 88888.00 2019-09-10 09:19:05.000 253 33824.36 300.66 17101.40 37902.88 2019-09-10 09:19:06.000 253 33824.35 300.67 17101.40 88888.00 2019-09-10 09:19:07.000 253 33824.37 300.66 17101.42 88888.00 2019-09-10 09:19:08.000 253 33824.41 300.63 17101.43 88888.00 2019-09-10 09:19:09.000 253 33824.41 300.62 17101.42 88888.00 2019-09-10 09:19:10.000 253 33824.41 300.62 17101.39 37902.95 2019-09-10 09:19:11.000 253 33824.40 300.58 17101.38 88888.00 2019-09-10 09:19:12.000 253 33824.42 300.55 17101.43 88888.00 2019-09-10 09:19:13.000 253 33824.52 300.54 17101.45 88888.00 2019-09-10 09:19:14.000 253 33824.50 300.54 17101.45 88888.00 2019-09-10 09:19:15.000 253 33824.48 300.56 17101.44 37903.04 2019-09-10 09:19:16.000 253 33824.51 300.53 17101.43 88888.00 2019-09-10 09:19:17.000 253 33824.54 300.52 17101.44 88888.00 2019-09-10 09:19:18.000 253 33824.55 300.50 17101.43 88888.00 2019-09-10 09:19:19.000 253 33824.52 300.49 17101.41 88888.00 2019-09-10 09:19:20.000 253 33824.51 300.47 17101.39 37903.09 2019-09-10 09:19:21.000 253 33824.54 300.48 17101.38 88888.00 2019-09-10 09:19:22.000 253 33824.53 300.50 17101.39 88888.00 2019-09-10 09:19:23.000 253 33824.51 300.49 17101.38 88888.00 2019-09-10 09:19:24.000 253 33824.49 300.48 17101.40 88888.00 2019-09-10 09:19:25.000 253 33824.44 300.54 17101.41 37903.01 2019-09-10 09:19:26.000 253 33824.41 300.57 17101.42 88888.00 2019-09-10 09:19:27.000 253 33824.38 300.57 17101.44 88888.00 2019-09-10 09:19:28.000 253 33824.33 300.59 17101.40 88888.00 2019-09-10 09:19:29.000 253 33824.29 300.63 17101.39 88888.00 2019-09-10 09:19:30.000 253 33824.30 300.64 17101.40 37902.98 2019-09-10 09:19:31.000 253 33824.34 300.63 17101.35 88888.00 2019-09-10 09:19:32.000 253 33824.33 300.67 17101.39 88888.00 2019-09-10 09:19:33.000 253 33824.33 300.64 17101.39 88888.00 2019-09-10 09:19:34.000 253 33824.29 300.63 17101.39 88888.00 2019-09-10 09:19:35.000 253 33824.29 300.64 17101.46 37902.84 2019-09-10 09:19:36.000 253 33824.33 300.63 17101.45 88888.00 2019-09-10 09:19:37.000 253 33824.38 300.62 17101.46 88888.00 2019-09-10 09:19:38.000 253 33824.36 300.63 17101.44 88888.00 2019-09-10 09:19:39.000 253 33824.42 300.65 17101.43 88888.00 2019-09-10 09:19:40.000 253 33824.44 300.64 17101.43 37902.90 2019-09-10 09:19:41.000 253 33824.45 300.60 17101.39 88888.00 2019-09-10 09:19:42.000 253 33824.44 300.59 17101.40 88888.00 2019-09-10 09:19:43.000 253 33824.45 300.57 17101.41 88888.00 2019-09-10 09:19:44.000 253 33824.47 300.59 17101.41 88888.00 2019-09-10 09:19:45.000 253 33824.47 300.57 17101.38 37903.04 2019-09-10 09:19:46.000 253 33824.48 300.55 17101.38 88888.00 2019-09-10 09:19:47.000 253 33824.47 300.56 17101.41 88888.00 2019-09-10 09:19:48.000 253 33824.47 300.56 17101.41 88888.00 2019-09-10 09:19:49.000 253 33824.44 300.56 17101.39 88888.00 2019-09-10 09:19:50.000 253 33824.47 300.56 17101.37 37903.04 2019-09-10 09:19:51.000 253 33824.47 300.54 17101.39 88888.00 2019-09-10 09:19:52.000 253 33824.48 300.53 17101.38 88888.00 2019-09-10 09:19:53.000 253 33824.49 300.53 17101.39 88888.00 2019-09-10 09:19:54.000 253 33824.45 300.51 17101.36 88888.00 2019-09-10 09:19:55.000 253 33824.45 300.47 17101.38 37903.06 2019-09-10 09:19:56.000 253 33824.49 300.45 17101.34 88888.00 2019-09-10 09:19:57.000 253 33824.50 300.43 17101.37 88888.00 2019-09-10 09:19:58.000 253 33824.51 300.45 17101.43 88888.00 2019-09-10 09:19:59.000 253 33824.50 300.42 17101.44 88888.00 2019-09-10 09:20:00.000 253 33824.48 300.40 17101.40 37903.01 2019-09-10 09:20:01.000 253 33824.52 300.39 17101.41 88888.00 2019-09-10 09:20:02.000 253 33824.54 300.34 17101.44 88888.00 2019-09-10 09:20:03.000 253 33824.57 300.36 17101.45 88888.00 2019-09-10 09:20:04.000 253 33824.63 300.34 17101.43 88888.00 2019-09-10 09:20:05.000 253 33824.70 300.33 17101.43 37903.05 2019-09-10 09:20:06.000 253 33824.72 300.29 17101.42 88888.00 2019-09-10 09:20:07.000 253 33824.73 300.27 17101.40 88888.00 2019-09-10 09:20:08.000 253 33824.74 300.22 17101.38 88888.00 2019-09-10 09:20:09.000 253 33824.76 300.20 17101.40 88888.00 2019-09-10 09:20:10.000 253 33824.80 300.18 17101.38 37903.11 2019-09-10 09:20:11.000 253 33824.79 300.22 17101.37 88888.00 2019-09-10 09:20:12.000 253 33824.75 300.20 17101.35 88888.00 2019-09-10 09:20:13.000 253 33824.78 300.19 17101.36 88888.00 2019-09-10 09:20:14.000 253 33824.79 300.19 17101.39 88888.00 2019-09-10 09:20:15.000 253 33824.78 300.15 17101.36 37903.30 2019-09-10 09:20:16.000 253 33824.79 300.17 17101.39 88888.00 2019-09-10 09:20:17.000 253 33824.76 300.22 17101.40 88888.00 2019-09-10 09:20:18.000 253 33824.74 300.20 17101.40 88888.00 2019-09-10 09:20:19.000 253 33824.73 300.19 17101.44 88888.00 2019-09-10 09:20:20.000 253 33824.73 300.15 17101.46 37903.24 2019-09-10 09:20:21.000 253 33824.72 300.15 17101.42 88888.00 2019-09-10 09:20:22.000 253 33824.75 300.15 17101.44 88888.00 2019-09-10 09:20:23.000 253 33824.74 300.17 17101.43 88888.00 2019-09-10 09:20:24.000 253 33824.65 300.17 17101.44 88888.00 2019-09-10 09:20:25.000 253 33824.66 300.13 17101.42 37903.22 2019-09-10 09:20:26.000 253 33824.65 300.12 17101.43 88888.00 2019-09-10 09:20:27.000 253 33824.70 300.12 17101.41 88888.00 2019-09-10 09:20:28.000 253 33824.75 300.12 17101.40 88888.00 2019-09-10 09:20:29.000 253 33824.75 300.09 17101.40 88888.00 2019-09-10 09:20:30.000 253 33824.75 300.10 17101.40 37903.20 2019-09-10 09:20:31.000 253 33824.73 300.10 17101.41 88888.00 2019-09-10 09:20:32.000 253 33824.74 300.10 17101.41 88888.00 2019-09-10 09:20:33.000 253 33824.80 300.07 17101.39 88888.00 2019-09-10 09:20:34.000 253 33824.84 300.08 17101.39 88888.00 2019-09-10 09:20:35.000 253 33824.84 300.09 17101.43 37903.22 2019-09-10 09:20:36.000 253 33824.86 300.07 17101.37 88888.00 2019-09-10 09:20:37.000 253 33824.87 300.10 17101.38 88888.00 2019-09-10 09:20:38.000 253 33824.91 300.13 17101.39 88888.00 2019-09-10 09:20:39.000 253 33824.92 300.17 17101.35 88888.00 2019-09-10 09:20:40.000 253 33824.88 300.18 17101.35 37903.40 2019-09-10 09:20:41.000 253 33824.87 300.17 17101.35 88888.00 2019-09-10 09:20:42.000 253 33824.87 300.19 17101.39 88888.00 2019-09-10 09:20:43.000 253 33824.91 300.22 17101.36 88888.00 2019-09-10 09:20:44.000 253 33824.95 300.24 17101.38 88888.00 2019-09-10 09:20:45.000 253 33824.93 300.24 17101.40 37903.33 2019-09-10 09:20:46.000 253 33824.94 300.25 17101.40 88888.00 2019-09-10 09:20:47.000 253 33824.97 300.29 17101.40 88888.00 2019-09-10 09:20:48.000 253 33824.99 300.28 17101.42 88888.00 2019-09-10 09:20:49.000 253 33825.00 300.25 17101.40 88888.00 2019-09-10 09:20:50.000 253 33825.04 300.23 17101.38 37903.32 2019-09-10 09:20:51.000 253 33825.01 300.20 17101.39 88888.00 2019-09-10 09:20:52.000 253 33824.98 300.16 17101.41 88888.00 2019-09-10 09:20:53.000 253 33824.98 300.24 17101.38 88888.00 2019-09-10 09:20:54.000 253 33824.96 300.20 17101.39 88888.00 2019-09-10 09:20:55.000 253 33824.92 300.15 17101.39 37903.40 2019-09-10 09:20:56.000 253 33824.94 300.14 17101.38 88888.00 2019-09-10 09:20:57.000 253 33824.96 300.15 17101.37 88888.00 2019-09-10 09:20:58.000 253 33824.97 300.10 17101.34 88888.00 2019-09-10 09:20:59.000 253 33824.92 300.12 17101.35 88888.00 2019-09-10 09:21:00.000 253 33824.90 300.19 17101.35 37903.36 2019-09-10 09:21:01.000 253 33824.91 300.21 17101.36 88888.00 2019-09-10 09:21:02.000 253 33824.88 300.24 17101.35 88888.00 2019-09-10 09:21:03.000 253 33824.88 300.23 17101.39 88888.00 2019-09-10 09:21:04.000 253 33824.86 300.20 17101.42 88888.00 2019-09-10 09:21:05.000 253 33824.83 300.19 17101.38 37903.25 2019-09-10 09:21:06.000 253 33824.85 300.18 17101.40 88888.00 2019-09-10 09:21:07.000 253 33824.87 300.19 17101.40 88888.00 2019-09-10 09:21:08.000 253 33824.86 300.18 17101.42 88888.00 2019-09-10 09:21:09.000 253 33824.87 300.20 17101.42 88888.00 2019-09-10 09:21:10.000 253 33824.86 300.18 17101.40 37903.29 2019-09-10 09:21:11.000 253 33824.82 300.22 17101.38 88888.00 2019-09-10 09:21:12.000 253 33824.81 300.21 17101.37 88888.00 2019-09-10 09:21:13.000 253 33824.82 300.17 17101.39 88888.00 2019-09-10 09:21:14.000 253 33824.88 300.13 17101.39 88888.00 2019-09-10 09:21:15.000 253 33824.86 300.10 17101.39 37903.22 2019-09-10 09:21:16.000 253 33824.83 300.08 17101.37 88888.00 2019-09-10 09:21:17.000 253 33824.87 300.04 17101.35 88888.00 2019-09-10 09:21:18.000 253 33824.92 300.03 17101.37 88888.00 2019-09-10 09:21:19.000 253 33824.94 300.02 17101.45 88888.00 2019-09-10 09:21:20.000 253 33824.93 299.98 17101.44 37903.23 2019-09-10 09:21:21.000 253 33824.95 299.98 17101.45 88888.00 2019-09-10 09:21:22.000 253 33824.97 299.95 17101.40 88888.00 2019-09-10 09:21:23.000 253 33824.98 299.91 17101.39 88888.00 2019-09-10 09:21:24.000 253 33824.97 299.92 17101.40 88888.00 2019-09-10 09:21:25.000 253 33824.95 299.92 17101.38 37903.35 2019-09-10 09:21:26.000 253 33824.92 299.89 17101.36 88888.00 2019-09-10 09:21:27.000 253 33824.94 299.90 17101.40 88888.00 2019-09-10 09:21:28.000 253 33824.95 299.91 17101.39 88888.00 2019-09-10 09:21:29.000 253 33824.95 299.93 17101.40 88888.00 2019-09-10 09:21:30.000 253 33824.96 299.87 17101.41 37903.27 2019-09-10 09:21:31.000 253 33824.93 299.86 17101.42 88888.00 2019-09-10 09:21:32.000 253 33824.91 299.87 17101.38 88888.00 2019-09-10 09:21:33.000 253 33824.94 299.83 17101.36 88888.00 2019-09-10 09:21:34.000 253 33824.98 299.83 17101.39 88888.00 2019-09-10 09:21:35.000 253 33824.97 299.84 17101.42 37903.39 2019-09-10 09:21:36.000 253 33824.94 299.85 17101.38 88888.00 2019-09-10 09:21:37.000 253 33824.93 299.84 17101.37 88888.00 2019-09-10 09:21:38.000 253 33824.95 299.79 17101.38 88888.00 2019-09-10 09:21:39.000 253 33824.97 299.79 17101.35 88888.00 2019-09-10 09:21:40.000 253 33825.02 299.83 17101.34 37903.38 2019-09-10 09:21:41.000 253 33825.06 299.79 17101.39 88888.00 2019-09-10 09:21:42.000 253 33825.08 299.75 17101.40 88888.00 2019-09-10 09:21:43.000 253 33825.08 299.76 17101.40 88888.00 2019-09-10 09:21:44.000 253 33825.12 299.79 17101.39 88888.00 2019-09-10 09:21:45.000 253 33825.15 299.79 17101.38 37903.50 2019-09-10 09:21:46.000 253 33825.16 299.77 17101.36 88888.00 2019-09-10 09:21:47.000 253 33825.18 299.75 17101.30 88888.00 2019-09-10 09:21:48.000 253 33825.20 299.72 17101.30 88888.00 2019-09-10 09:21:49.000 253 33825.24 299.75 17101.35 88888.00 2019-09-10 09:21:50.000 253 33825.26 299.72 17101.33 37903.56 2019-09-10 09:21:51.000 253 33825.26 299.73 17101.36 88888.00 2019-09-10 09:21:52.000 253 33825.30 299.77 17101.37 88888.00 2019-09-10 09:21:53.000 253 33825.31 299.79 17101.37 88888.00 2019-09-10 09:21:54.000 253 33825.29 299.78 17101.37 88888.00 2019-09-10 09:21:55.000 253 33825.32 299.76 17101.35 37903.62 2019-09-10 09:21:56.000 253 33825.32 299.74 17101.32 88888.00 2019-09-10 09:21:57.000 253 33825.30 299.72 17101.34 88888.00 2019-09-10 09:21:58.000 253 33825.26 299.71 17101.32 88888.00 2019-09-10 09:21:59.000 253 33825.27 299.72 17101.33 88888.00 2019-09-10 09:22:00.000 253 33825.28 299.72 17101.36 37903.72 2019-09-10 09:22:01.000 253 33825.29 299.71 17101.36 88888.00 2019-09-10 09:22:02.000 253 33825.28 299.67 17101.36 88888.00 2019-09-10 09:22:03.000 253 33825.26 299.68 17101.31 88888.00 2019-09-10 09:22:04.000 253 33825.25 299.69 17101.31 88888.00 2019-09-10 09:22:05.000 253 33825.26 299.69 17101.28 37903.60 2019-09-10 09:22:06.000 253 33825.27 299.70 17101.30 88888.00 2019-09-10 09:22:07.000 253 33825.29 299.67 17101.32 88888.00 2019-09-10 09:22:08.000 253 33825.32 299.64 17101.29 88888.00 2019-09-10 09:22:09.000 253 33825.30 299.67 17101.30 88888.00 2019-09-10 09:22:10.000 253 33825.31 299.70 17101.31 37903.58 2019-09-10 09:22:11.000 253 33825.33 299.71 17101.33 88888.00 2019-09-10 09:22:12.000 253 33825.32 299.67 17101.32 88888.00 2019-09-10 09:22:13.000 253 33825.29 299.67 17101.33 88888.00 2019-09-10 09:22:14.000 253 33825.29 299.68 17101.33 88888.00 2019-09-10 09:22:15.000 253 33825.31 299.70 17101.35 37903.53 2019-09-10 09:22:16.000 253 33825.30 299.65 17101.35 88888.00 2019-09-10 09:22:17.000 253 33825.27 299.71 17101.35 88888.00 2019-09-10 09:22:18.000 253 33825.30 299.73 17101.36 88888.00 2019-09-10 09:22:19.000 253 33825.30 299.66 17101.39 88888.00 2019-09-10 09:22:20.000 253 33825.32 299.64 17101.41 37903.64 2019-09-10 09:22:21.000 253 33825.30 299.64 17101.36 88888.00 2019-09-10 09:22:22.000 253 33825.27 299.62 17101.32 88888.00 2019-09-10 09:22:23.000 253 33825.27 299.59 17101.31 88888.00 2019-09-10 09:22:24.000 253 33825.24 299.59 17101.31 88888.00 2019-09-10 09:22:25.000 253 33825.22 299.59 17101.33 37903.57 2019-09-10 09:22:26.000 253 33825.19 299.58 17101.37 88888.00 2019-09-10 09:22:27.000 253 33825.20 299.59 17101.36 88888.00 2019-09-10 09:22:28.000 253 33825.21 299.56 17101.40 88888.00 2019-09-10 09:22:29.000 253 33825.20 299.52 17101.41 88888.00 2019-09-10 09:22:30.000 253 33825.20 299.46 17101.41 37903.60 2019-09-10 09:22:31.000 253 33825.24 299.50 17101.41 88888.00 2019-09-10 09:22:32.000 253 33825.25 299.48 17101.37 88888.00 2019-09-10 09:22:33.000 253 33825.28 299.44 17101.36 88888.00 2019-09-10 09:22:34.000 253 33825.25 299.41 17101.34 88888.00 2019-09-10 09:22:35.000 253 33825.28 299.40 17101.30 37903.62 2019-09-10 09:22:36.000 253 33825.30 299.41 17101.36 88888.00 2019-09-10 09:22:37.000 253 33825.31 299.38 17101.41 88888.00 2019-09-10 09:22:38.000 253 33825.28 299.34 17101.42 88888.00 2019-09-10 09:22:39.000 253 33825.30 299.37 17101.38 88888.00 2019-09-10 09:22:40.000 253 33825.29 299.35 17101.34 37903.68 2019-09-10 09:22:41.000 253 33825.32 299.33 17101.34 88888.00 2019-09-10 09:22:42.000 253 33825.33 299.34 17101.36 88888.00 2019-09-10 09:22:43.000 253 33825.39 299.31 17101.35 88888.00 2019-09-10 09:22:44.000 253 33825.40 299.27 17101.32 88888.00 2019-09-10 09:22:45.000 253 33825.41 299.28 17101.32 37903.77 2019-09-10 09:22:46.000 253 33825.44 299.31 17101.36 88888.00 2019-09-10 09:22:47.000 253 33825.46 299.32 17101.36 88888.00 2019-09-10 09:22:48.000 253 33825.50 299.31 17101.32 88888.00 2019-09-10 09:22:49.000 253 33825.49 299.31 17101.32 88888.00 2019-09-10 09:22:50.000 253 33825.47 299.37 17101.34 37903.76 2019-09-10 09:22:51.000 253 33825.46 299.36 17101.33 88888.00 2019-09-10 09:22:52.000 253 33825.47 299.34 17101.31 88888.00 2019-09-10 09:22:53.000 253 33825.49 299.33 17101.32 88888.00 2019-09-10 09:22:54.000 253 33825.48 299.31 17101.30 88888.00 2019-09-10 09:22:55.000 253 33825.47 299.35 17101.33 37903.77 2019-09-10 09:22:56.000 253 33825.47 299.37 17101.34 88888.00 2019-09-10 09:22:57.000 253 33825.47 299.33 17101.32 88888.00 2019-09-10 09:22:58.000 253 33825.43 299.29 17101.33 88888.00 2019-09-10 09:22:59.000 253 33825.40 299.29 17101.33 88888.00 2019-09-10 09:23:00.000 253 33825.39 299.28 17101.33 37903.82 2019-09-10 09:23:01.000 253 33825.35 299.28 17101.35 88888.00 2019-09-10 09:23:02.000 253 33825.28 299.27 17101.38 88888.00 2019-09-10 09:23:03.000 253 33825.27 299.27 17101.36 88888.00 2019-09-10 09:23:04.000 253 33825.26 299.25 17101.36 88888.00 2019-09-10 09:23:05.000 253 33825.25 299.28 17101.39 37903.66 2019-09-10 09:23:06.000 253 33825.23 299.24 17101.39 88888.00 2019-09-10 09:23:07.000 253 33825.20 299.17 17101.38 88888.00 2019-09-10 09:23:08.000 253 33825.18 299.14 17101.41 88888.00 2019-09-10 09:23:09.000 253 33825.18 299.12 17101.39 88888.00 2019-09-10 09:23:10.000 253 33825.16 299.10 17101.36 37903.63 2019-09-10 09:23:11.000 253 33825.17 299.12 17101.38 88888.00 2019-09-10 09:23:12.000 253 33825.17 299.11 17101.37 88888.00 2019-09-10 09:23:13.000 253 33825.18 299.14 17101.34 88888.00 2019-09-10 09:23:14.000 253 33825.18 299.14 17101.33 88888.00 2019-09-10 09:23:15.000 253 33825.20 299.12 17101.33 37903.57 2019-09-10 09:23:16.000 253 33825.19 299.07 17101.33 88888.00 2019-09-10 09:23:17.000 253 33825.21 299.07 17101.34 88888.00 2019-09-10 09:23:18.000 253 33825.23 299.12 17101.37 88888.00 2019-09-10 09:23:19.000 253 33825.24 299.12 17101.39 88888.00 2019-09-10 09:23:20.000 253 33825.24 299.10 17101.38 37903.62 2019-09-10 09:23:21.000 253 33825.25 299.12 17101.34 88888.00 2019-09-10 09:23:22.000 253 33825.27 299.14 17101.36 88888.00 2019-09-10 09:23:23.000 253 33825.28 299.14 17101.39 88888.00 2019-09-10 09:23:24.000 253 33825.32 299.19 17101.37 88888.00 2019-09-10 09:23:25.000 253 33825.36 299.16 17101.33 37903.67 2019-09-10 09:23:26.000 253 33825.40 299.17 17101.37 88888.00 2019-09-10 09:23:27.000 253 33825.45 299.13 17101.36 88888.00 2019-09-10 09:23:28.000 253 33825.49 299.16 17101.38 88888.00 2019-09-10 09:23:29.000 253 33825.57 299.14 17101.37 88888.00 2019-09-10 09:23:30.000 253 33825.59 299.08 17101.34 37903.79 2019-09-10 09:23:31.000 253 33825.63 299.05 17101.37 88888.00 2019-09-10 09:23:32.000 253 33825.69 299.04 17101.36 88888.00 2019-09-10 09:23:33.000 253 33825.74 299.00 17101.35 88888.00 2019-09-10 09:23:34.000 253 33825.75 299.00 17101.30 88888.00 2019-09-10 09:23:35.000 253 33825.79 299.01 17101.29 37904.03 2019-09-10 09:23:36.000 253 33825.83 298.98 17101.31 88888.00 2019-09-10 09:23:37.000 253 33825.83 298.95 17101.33 88888.00 2019-09-10 09:23:38.000 253 33825.82 298.90 17101.37 88888.00 2019-09-10 09:23:39.000 253 33825.86 298.85 17101.38 88888.00 2019-09-10 09:23:40.000 253 33825.86 298.84 17101.36 37904.15 2019-09-10 09:23:41.000 253 33825.86 298.84 17101.32 88888.00 2019-09-10 09:23:42.000 253 33825.88 298.85 17101.32 88888.00 2019-09-10 09:23:43.000 253 33825.90 298.81 17101.32 88888.00 2019-09-10 09:23:44.000 253 33825.89 298.78 17101.32 88888.00 2019-09-10 09:23:45.000 253 33825.92 298.78 17101.35 37904.22 2019-09-10 09:23:46.000 253 33825.92 298.76 17101.36 88888.00 2019-09-10 09:23:47.000 253 33825.90 298.77 17101.35 88888.00 2019-09-10 09:23:48.000 253 33825.88 298.76 17101.35 88888.00 2019-09-10 09:23:49.000 253 33825.89 298.73 17101.35 88888.00 2019-09-10 09:23:50.000 253 33825.91 298.70 17101.34 37904.24 2019-09-10 09:23:51.000 253 33825.92 298.68 17101.32 88888.00 2019-09-10 09:23:52.000 253 33825.91 298.62 17101.36 88888.00 2019-09-10 09:23:53.000 253 33825.95 298.61 17101.37 88888.00 2019-09-10 09:23:54.000 253 33825.97 298.64 17101.40 88888.00 2019-09-10 09:23:55.000 253 33825.97 298.66 17101.38 37904.16 2019-09-10 09:23:56.000 253 33825.97 298.63 17101.39 88888.00 2019-09-10 09:23:57.000 253 33825.97 298.62 17101.37 88888.00 2019-09-10 09:23:58.000 253 33825.96 298.64 17101.39 88888.00 2019-09-10 09:23:59.000 253 33825.94 298.64 17101.38 88888.00 2019-09-10 09:24:00.000 253 33825.88 298.66 17101.36 37904.22 2019-09-10 09:24:01.000 253 33825.85 298.69 17101.35 88888.00 2019-09-10 09:24:02.000 253 33825.87 298.66 17101.35 88888.00 2019-09-10 09:24:03.000 253 33825.88 298.63 17101.37 88888.00 2019-09-10 09:24:04.000 253 33825.89 298.65 17101.35 88888.00 2019-09-10 09:24:05.000 253 33825.85 298.66 17101.37 37904.13 2019-09-10 09:24:06.000 253 33825.86 298.62 17101.34 88888.00 2019-09-10 09:24:07.000 253 33825.86 298.61 17101.37 88888.00 2019-09-10 09:24:08.000 253 33825.82 298.60 17101.39 88888.00 2019-09-10 09:24:09.000 253 33825.83 298.61 17101.37 88888.00 2019-09-10 09:24:10.000 253 33825.86 298.63 17101.35 37904.12 2019-09-10 09:24:11.000 253 33825.86 298.63 17101.37 88888.00 2019-09-10 09:24:12.000 253 33825.83 298.60 17101.36 88888.00 2019-09-10 09:24:13.000 253 33825.79 298.61 17101.30 88888.00 2019-09-10 09:24:14.000 253 33825.78 298.61 17101.31 88888.00 2019-09-10 09:24:15.000 253 33825.76 298.62 17101.30 37904.09 2019-09-10 09:24:16.000 253 33825.75 298.64 17101.31 88888.00 2019-09-10 09:24:17.000 253 33825.76 298.63 17101.30 88888.00 2019-09-10 09:24:18.000 253 33825.71 298.58 17101.33 88888.00 2019-09-10 09:24:19.000 253 33825.65 298.55 17101.31 88888.00 2019-09-10 09:24:20.000 253 33825.65 298.51 17101.35 37904.09 2019-09-10 09:24:21.000 253 33825.61 298.45 17101.37 88888.00 2019-09-10 09:24:22.000 253 33825.63 298.47 17101.37 88888.00 2019-09-10 09:24:23.000 253 33825.69 298.49 17101.34 88888.00 2019-09-10 09:24:24.000 253 33825.66 298.52 17101.38 88888.00 2019-09-10 09:24:25.000 253 33825.66 298.52 17101.36 37904.01 2019-09-10 09:24:26.000 253 33825.67 298.50 17101.40 88888.00 2019-09-10 09:24:27.000 253 33825.67 298.50 17101.39 88888.00 2019-09-10 09:24:28.000 253 33825.65 298.51 17101.39 88888.00 2019-09-10 09:24:29.000 253 33825.63 298.53 17101.37 88888.00 2019-09-10 09:24:30.000 253 33825.67 298.54 17101.36 37903.96 2019-09-10 09:24:31.000 253 33825.63 298.49 17101.39 88888.00 2019-09-10 09:24:32.000 253 33825.61 298.53 17101.37 88888.00 2019-09-10 09:24:33.000 253 33825.62 298.59 17101.38 88888.00 2019-09-10 09:24:34.000 253 33825.62 298.58 17101.37 88888.00 2019-09-10 09:24:35.000 253 33825.58 298.57 17101.39 37903.96 2019-09-10 09:24:36.000 253 33825.59 298.56 17101.42 88888.00 2019-09-10 09:24:37.000 253 33825.56 298.58 17101.41 88888.00 2019-09-10 09:24:38.000 253 33825.54 298.58 17101.44 88888.00 2019-09-10 09:24:39.000 253 33825.53 298.63 17101.46 88888.00 2019-09-10 09:24:40.000 253 33825.50 298.62 17101.44 37903.87 2019-09-10 09:24:41.000 253 33825.45 298.60 17101.41 88888.00 2019-09-10 09:24:42.000 253 33825.44 298.60 17101.40 88888.00 2019-09-10 09:24:43.000 253 33825.46 298.59 17101.43 88888.00 2019-09-10 09:24:44.000 253 33825.46 298.56 17101.45 88888.00 2019-09-10 09:24:45.000 253 33825.43 298.58 17101.46 37903.79 2019-09-10 09:24:46.000 253 33825.46 298.57 17101.45 88888.00 2019-09-10 09:24:47.000 253 33825.47 298.52 17101.43 88888.00 2019-09-10 09:24:48.000 253 33825.44 298.50 17101.41 88888.00 2019-09-10 09:24:49.000 253 33825.44 298.50 17101.39 88888.00 2019-09-10 09:24:50.000 253 33825.47 298.53 17101.36 37903.79 2019-09-10 09:24:51.000 253 33825.46 298.51 17101.35 88888.00 2019-09-10 09:24:52.000 253 33825.49 298.48 17101.38 88888.00 2019-09-10 09:24:53.000 253 33825.53 298.46 17101.41 88888.00 2019-09-10 09:24:54.000 253 33825.53 298.40 17101.37 88888.00 2019-09-10 09:24:55.000 253 33825.48 298.37 17101.37 37903.77 2019-09-10 09:24:56.000 253 33825.51 298.37 17101.36 88888.00 2019-09-10 09:24:57.000 253 33825.55 298.39 17101.37 88888.00 2019-09-10 09:24:58.000 253 33825.53 298.35 17101.37 88888.00 2019-09-10 09:24:59.000 253 33825.55 298.38 17101.35 88888.00 2019-09-10 09:25:00.000 253 33825.58 298.41 17101.34 37903.90 2019-09-10 09:25:01.000 253 33825.58 298.39 17101.36 88888.00 2019-09-10 09:25:02.000 253 33825.60 298.40 17101.35 88888.00 2019-09-10 09:25:03.000 253 33825.61 298.41 17101.38 88888.00 2019-09-10 09:25:04.000 253 33825.68 298.41 17101.37 88888.00 2019-09-10 09:25:05.000 253 33825.68 298.41 17101.37 37903.94 2019-09-10 09:25:06.000 253 33825.68 298.44 17101.34 88888.00 2019-09-10 09:25:07.000 253 33825.71 298.43 17101.32 88888.00 2019-09-10 09:25:08.000 253 33825.71 298.42 17101.32 88888.00 2019-09-10 09:25:09.000 253 33825.73 298.37 17101.29 88888.00 2019-09-10 09:25:10.000 253 33825.75 298.35 17101.34 37903.97 2019-09-10 09:25:11.000 253 33825.76 298.34 17101.35 88888.00 2019-09-10 09:25:12.000 253 33825.75 298.37 17101.35 88888.00 2019-09-10 09:25:13.000 253 33825.77 298.39 17101.37 88888.00 2019-09-10 09:25:14.000 253 33825.77 298.37 17101.38 88888.00 2019-09-10 09:25:15.000 253 33825.74 298.37 17101.33 37904.07 2019-09-10 09:25:16.000 253 33825.73 298.35 17101.33 88888.00 2019-09-10 09:25:17.000 253 33825.70 298.29 17101.33 88888.00 2019-09-10 09:25:18.000 253 33825.69 298.28 17101.35 88888.00 2019-09-10 09:25:19.000 253 33825.72 298.28 17101.35 88888.00 2019-09-10 09:25:20.000 253 33825.69 298.28 17101.35 37904.04 2019-09-10 09:25:21.000 253 33825.74 298.29 17101.30 88888.00 2019-09-10 09:25:22.000 253 33825.71 298.29 17101.31 88888.00 2019-09-10 09:25:23.000 253 33825.69 298.29 17101.35 88888.00 2019-09-10 09:25:24.000 253 33825.70 298.31 17101.35 88888.00 2019-09-10 09:25:25.000 253 33825.68 298.29 17101.36 37903.94 2019-09-10 09:25:26.000 253 33825.63 298.26 17101.36 88888.00 2019-09-10 09:25:27.000 253 33825.60 298.26 17101.36 88888.00 2019-09-10 09:25:28.000 253 33825.56 298.23 17101.39 88888.00 2019-09-10 09:25:29.000 253 33825.57 298.20 17101.45 88888.00 2019-09-10 09:25:30.000 253 33825.55 298.21 17101.44 37903.81 2019-09-10 09:25:31.000 253 33825.49 298.20 17101.43 88888.00 2019-09-10 09:25:32.000 253 33825.52 298.19 17101.40 88888.00 2019-09-10 09:25:33.000 253 33825.53 298.17 17101.39 88888.00 2019-09-10 09:25:34.000 253 33825.50 298.17 17101.36 88888.00 2019-09-10 09:25:35.000 253 33825.49 298.16 17101.36 37903.87 2019-09-10 09:25:36.000 253 33825.45 298.16 17101.35 88888.00 2019-09-10 09:25:37.000 253 33825.45 298.13 17101.34 88888.00 2019-09-10 09:25:38.000 253 33825.44 298.12 17101.38 88888.00 2019-09-10 09:25:39.000 253 33825.43 298.11 17101.36 88888.00 2019-09-10 09:25:40.000 253 33825.42 298.11 17101.35 37903.79 2019-09-10 09:25:41.000 253 33825.41 298.13 17101.37 88888.00 2019-09-10 09:25:42.000 253 33825.38 298.12 17101.42 88888.00 2019-09-10 09:25:43.000 253 33825.39 298.12 17101.41 88888.00 2019-09-10 09:25:44.000 253 33825.36 298.10 17101.41 88888.00 2019-09-10 09:25:45.000 253 33825.40 298.11 17101.39 37903.73 2019-09-10 09:25:46.000 253 33825.40 298.08 17101.37 88888.00 2019-09-10 09:25:47.000 253 33825.41 298.03 17101.39 88888.00 2019-09-10 09:25:48.000 253 33825.41 298.06 17101.38 88888.00 2019-09-10 09:25:49.000 253 33825.41 298.08 17101.39 88888.00 2019-09-10 09:25:50.000 253 33825.42 298.10 17101.41 37903.82 2019-09-10 09:25:51.000 253 33825.46 298.10 17101.40 88888.00 2019-09-10 09:25:52.000 253 33825.47 298.15 17101.41 88888.00 2019-09-10 09:25:53.000 253 33825.50 298.12 17101.43 88888.00 2019-09-10 09:25:54.000 253 33825.53 298.13 17101.40 88888.00 2019-09-10 09:25:55.000 253 33825.59 298.14 17101.38 37903.85 2019-09-10 09:25:56.000 253 33825.63 298.14 17101.41 88888.00 2019-09-10 09:25:57.000 253 33825.67 298.13 17101.42 88888.00 2019-09-10 09:25:58.000 253 33825.69 298.13 17101.38 88888.00 2019-09-10 09:25:59.000 253 33825.73 298.12 17101.34 88888.00 2019-09-10 09:26:00.000 253 33825.73 298.08 17101.32 37903.92 2019-09-10 09:26:01.000 253 33825.75 298.09 17101.33 88888.00 2019-09-10 09:26:02.000 253 33825.77 298.06 17101.34 88888.00 2019-09-10 09:26:03.000 253 33825.79 298.06 17101.35 88888.00 2019-09-10 09:26:04.000 253 33825.82 298.07 17101.34 88888.00 2019-09-10 09:26:05.000 253 33825.86 298.05 17101.35 37904.13 2019-09-10 09:26:06.000 253 33825.81 298.02 17101.36 88888.00 2019-09-10 09:26:07.000 253 33825.80 298.06 17101.38 88888.00 2019-09-10 09:26:08.000 253 33825.83 298.00 17101.35 88888.00 2019-09-10 09:26:09.000 253 33825.86 297.96 17101.29 88888.00 2019-09-10 09:26:10.000 253 33825.87 297.96 17101.32 37904.22 2019-09-10 09:26:11.000 253 33825.92 297.95 17101.34 88888.00 2019-09-10 09:26:12.000 253 33825.92 297.96 17101.31 88888.00 2019-09-10 09:26:13.000 253 33825.94 297.99 17101.33 88888.00 2019-09-10 09:26:14.000 253 33825.93 297.98 17101.35 88888.00 2019-09-10 09:26:15.000 253 33825.92 297.98 17101.32 37904.13 2019-09-10 09:26:16.000 253 33825.94 297.95 17101.35 88888.00 2019-09-10 09:26:17.000 253 33825.97 297.95 17101.33 88888.00 2019-09-10 09:26:18.000 253 33825.94 297.94 17101.31 88888.00 2019-09-10 09:26:19.000 253 33825.98 297.99 17101.30 88888.00 2019-09-10 09:26:20.000 253 33825.96 298.02 17101.32 37904.20 2019-09-10 09:26:21.000 253 33825.97 298.03 17101.33 88888.00 2019-09-10 09:26:22.000 253 33825.99 298.02 17101.31 88888.00 2019-09-10 09:26:23.000 253 33825.97 298.02 17101.32 88888.00 2019-09-10 09:26:24.000 253 33825.94 298.04 17101.29 88888.00 2019-09-10 09:26:25.000 253 33825.94 298.04 17101.30 37904.29 2019-09-10 09:26:26.000 253 33825.99 298.04 17101.31 88888.00 2019-09-10 09:26:27.000 253 33825.99 298.03 17101.33 88888.00 2019-09-10 09:26:28.000 253 33826.00 298.02 17101.37 88888.00 2019-09-10 09:26:29.000 253 33825.98 298.00 17101.34 88888.00 2019-09-10 09:26:30.000 253 33826.00 297.96 17101.34 37904.18 2019-09-10 09:26:31.000 253 33826.01 297.94 17101.34 88888.00 2019-09-10 09:26:32.000 253 33826.01 297.93 17101.30 88888.00 2019-09-10 09:26:33.000 253 33826.02 297.92 17101.26 88888.00 2019-09-10 09:26:34.000 253 33826.00 297.95 17101.23 88888.00 2019-09-10 09:26:35.000 253 33825.97 297.95 17101.26 37904.25 2019-09-10 09:26:36.000 253 33825.95 297.90 17101.25 88888.00 2019-09-10 09:26:37.000 253 33825.94 297.88 17101.27 88888.00 2019-09-10 09:26:38.000 253 33825.97 297.90 17101.26 88888.00 2019-09-10 09:26:39.000 253 33825.96 297.90 17101.29 88888.00 2019-09-10 09:26:40.000 253 33825.95 297.90 17101.30 37904.25 2019-09-10 09:26:41.000 253 33825.95 297.93 17101.28 88888.00 2019-09-10 09:26:42.000 253 33825.91 297.93 17101.30 88888.00 2019-09-10 09:26:43.000 253 33825.90 297.91 17101.31 88888.00 2019-09-10 09:26:44.000 253 33825.91 297.92 17101.31 88888.00 2019-09-10 09:26:45.000 253 33825.89 297.96 17101.28 37904.21 2019-09-10 09:26:46.000 253 33825.86 297.95 17101.29 88888.00 2019-09-10 09:26:47.000 253 33825.85 297.93 17101.32 88888.00 2019-09-10 09:26:48.000 253 33825.90 297.93 17101.32 88888.00 2019-09-10 09:26:49.000 253 33825.92 297.94 17101.36 88888.00 2019-09-10 09:26:50.000 253 33825.91 297.96 17101.35 37904.14 2019-09-10 09:26:51.000 253 33825.89 297.97 17101.33 88888.00 2019-09-10 09:26:52.000 253 33825.86 298.00 17101.32 88888.00 2019-09-10 09:26:53.000 253 33825.89 298.01 17101.33 88888.00 2019-09-10 09:26:54.000 253 33825.88 297.98 17101.33 88888.00 2019-09-10 09:26:55.000 253 33825.89 297.96 17101.33 37904.16 2019-09-10 09:26:56.000 253 33825.84 297.93 17101.32 88888.00 2019-09-10 09:26:57.000 253 33825.87 297.90 17101.30 88888.00 2019-09-10 09:26:58.000 253 33825.84 297.90 17101.31 88888.00 2019-09-10 09:26:59.000 253 33825.90 297.91 17101.32 88888.00 2019-09-10 09:27:00.000 253 33825.94 297.91 17101.29 37904.16 2019-09-10 09:27:01.000 253 33825.91 297.90 17101.27 88888.00 2019-09-10 09:27:02.000 253 33825.95 297.87 17101.27 88888.00 2019-09-10 09:27:03.000 253 33826.03 297.85 17101.31 88888.00 2019-09-10 09:27:04.000 253 33826.03 297.92 17101.32 88888.00 2019-09-10 09:27:05.000 253 33826.03 297.93 17101.30 37904.17 2019-09-10 09:27:06.000 253 33826.02 297.94 17101.31 88888.00 2019-09-10 09:27:07.000 253 33826.04 297.90 17101.33 88888.00 2019-09-10 09:27:08.000 253 33826.03 297.89 17101.37 88888.00 2019-09-10 09:27:09.000 253 33826.07 297.91 17101.35 88888.00 2019-09-10 09:27:10.000 253 33826.06 297.96 17101.32 37904.27 2019-09-10 09:27:11.000 253 33826.06 297.98 17101.34 88888.00 2019-09-10 09:27:12.000 253 33826.04 297.96 17101.30 88888.00 2019-09-10 09:27:13.000 253 33826.02 297.98 17101.33 88888.00 2019-09-10 09:27:14.000 253 33825.98 297.96 17101.34 88888.00 2019-09-10 09:27:15.000 253 33825.97 297.91 17101.33 37904.16 2019-09-10 09:27:16.000 253 33825.93 297.87 17101.35 88888.00 2019-09-10 09:27:17.000 253 33825.93 297.85 17101.35 88888.00 2019-09-10 09:27:18.000 253 33825.92 297.87 17101.34 88888.00 2019-09-10 09:27:19.000 253 33825.84 297.87 17101.35 88888.00 2019-09-10 09:27:20.000 253 33825.81 297.85 17101.37 37904.17 2019-09-10 09:27:21.000 253 33825.81 297.87 17101.37 88888.00 2019-09-10 09:27:22.000 253 33825.79 297.84 17101.34 88888.00 2019-09-10 09:27:23.000 253 33825.76 297.84 17101.35 88888.00 2019-09-10 09:27:24.000 253 33825.77 297.82 17101.37 88888.00 2019-09-10 09:27:25.000 253 33825.76 297.79 17101.34 37904.05 2019-09-10 09:27:26.000 253 33825.73 297.80 17101.31 88888.00 2019-09-10 09:27:27.000 253 33825.73 297.79 17101.35 88888.00 2019-09-10 09:27:28.000 253 33825.67 297.81 17101.38 88888.00 2019-09-10 09:27:29.000 253 33825.66 297.83 17101.38 88888.00 2019-09-10 09:27:30.000 253 33825.66 297.81 17101.34 37903.96 2019-09-10 09:27:31.000 253 33825.64 297.82 17101.33 88888.00 2019-09-10 09:27:32.000 253 33825.62 297.82 17101.36 88888.00 2019-09-10 09:27:33.000 253 33825.64 297.83 17101.33 88888.00 2019-09-10 09:27:34.000 253 33825.61 297.82 17101.37 88888.00 2019-09-10 09:27:35.000 253 33825.64 297.80 17101.37 37904.01 2019-09-10 09:27:36.000 253 33825.66 297.79 17101.36 88888.00 2019-09-10 09:27:37.000 253 33825.66 297.77 17101.37 88888.00 2019-09-10 09:27:38.000 253 33825.66 297.81 17101.35 88888.00 2019-09-10 09:27:39.000 253 33825.64 297.81 17101.36 88888.00 2019-09-10 09:27:40.000 253 33825.65 297.78 17101.35 37903.93 2019-09-10 09:27:41.000 253 33825.66 297.78 17101.35 88888.00 2019-09-10 09:27:42.000 253 33825.67 297.79 17101.36 88888.00 2019-09-10 09:27:43.000 253 33825.68 297.80 17101.36 88888.00 2019-09-10 09:27:44.000 253 33825.70 297.79 17101.39 88888.00 2019-09-10 09:27:45.000 253 33825.70 297.80 17101.36 37904.04 2019-09-10 09:27:46.000 253 33825.70 297.82 17101.37 88888.00 2019-09-10 09:27:47.000 253 33825.73 297.83 17101.35 88888.00 2019-09-10 09:27:48.000 253 33825.71 297.82 17101.35 88888.00 2019-09-10 09:27:49.000 253 33825.72 297.79 17101.34 88888.00 2019-09-10 09:27:50.000 253 33825.76 297.80 17101.35 37904.00 2019-09-10 09:27:51.000 253 33825.82 297.80 17101.34 88888.00 2019-09-10 09:27:52.000 253 33825.81 297.74 17101.33 88888.00 2019-09-10 09:27:53.000 253 33825.83 297.75 17101.36 88888.00 2019-09-10 09:27:54.000 253 33825.87 297.79 17101.37 88888.00 2019-09-10 09:27:55.000 253 33825.87 297.81 17101.37 37904.05 2019-09-10 09:27:56.000 253 33825.88 297.80 17101.37 88888.00 2019-09-10 09:27:57.000 253 33825.88 297.76 17101.40 88888.00 2019-09-10 09:27:58.000 253 33825.88 297.72 17101.37 88888.00 2019-09-10 09:27:59.000 253 33825.87 297.73 17101.35 88888.00 2019-09-10 09:28:00.000 253 33825.89 297.70 17101.34 37904.11 2019-09-10 09:28:01.000 253 33825.92 297.71 17101.29 88888.00 2019-09-10 09:28:02.000 253 33825.94 297.68 17101.28 88888.00 2019-09-10 09:28:03.000 253 33825.97 297.69 17101.28 88888.00 2019-09-10 09:28:04.000 253 33825.96 297.67 17101.29 88888.00 2019-09-10 09:28:05.000 253 33826.01 297.68 17101.31 37904.18 2019-09-10 09:28:06.000 253 33826.09 297.68 17101.29 88888.00 2019-09-10 09:28:07.000 253 33826.12 297.68 17101.25 88888.00 2019-09-10 09:28:08.000 253 33826.14 297.65 17101.21 88888.00 2019-09-10 09:28:09.000 253 33826.19 297.66 17101.20 88888.00 2019-09-10 09:28:10.000 253 33826.26 297.72 17101.20 37904.41 2019-09-10 09:28:11.000 253 33826.31 297.73 17101.24 88888.00 2019-09-10 09:28:12.000 253 33826.36 297.69 17101.28 88888.00 2019-09-10 09:28:13.000 253 33826.35 297.71 17101.25 88888.00 2019-09-10 09:28:14.000 253 33826.33 297.70 17101.26 88888.00 2019-09-10 09:28:15.000 253 33826.31 297.72 17101.21 37904.52 2019-09-10 09:28:16.000 253 33826.35 297.74 17101.23 88888.00 2019-09-10 09:28:17.000 253 33826.34 297.70 17101.23 88888.00 2019-09-10 09:28:18.000 253 33826.33 297.70 17101.20 88888.00 2019-09-10 09:28:19.000 253 33826.40 297.73 17101.24 88888.00 2019-09-10 09:28:20.000 253 33826.36 297.69 17101.26 37904.47 2019-09-10 09:28:21.000 253 33826.35 297.70 17101.24 88888.00 2019-09-10 09:28:22.000 253 33826.39 297.66 17101.24 88888.00 2019-09-10 09:28:23.000 253 33826.42 297.65 17101.25 88888.00 2019-09-10 09:28:24.000 253 33826.44 297.69 17101.26 88888.00 2019-09-10 09:28:25.000 253 33826.43 297.71 17101.27 37904.54 2019-09-10 09:28:26.000 253 33826.46 297.66 17101.26 88888.00 2019-09-10 09:28:27.000 253 33826.47 297.66 17101.19 88888.00 2019-09-10 09:28:28.000 253 33826.45 297.69 17101.19 88888.00 2019-09-10 09:28:29.000 253 33826.47 297.63 17101.24 88888.00 2019-09-10 09:28:30.000 253 33826.46 297.60 17101.22 37904.67 2019-09-10 09:28:31.000 253 33826.47 297.61 17101.24 88888.00 2019-09-10 09:28:32.000 253 33826.52 297.62 17101.20 88888.00 2019-09-10 09:28:33.000 253 33826.52 297.60 17101.19 88888.00 2019-09-10 09:28:34.000 253 33826.52 297.56 17101.21 88888.00 2019-09-10 09:28:35.000 253 33826.53 297.54 17101.21 37904.64 2019-09-10 09:28:36.000 253 33826.52 297.58 17101.25 88888.00 2019-09-10 09:28:37.000 253 33826.52 297.56 17101.28 88888.00 2019-09-10 09:28:38.000 253 33826.53 297.53 17101.25 88888.00 2019-09-10 09:28:39.000 253 33826.52 297.50 17101.28 88888.00 2019-09-10 09:28:40.000 253 33826.52 297.50 17101.23 37904.72 2019-09-10 09:28:41.000 253 33826.53 297.45 17101.22 88888.00 2019-09-10 09:28:42.000 253 33826.50 297.44 17101.22 88888.00 2019-09-10 09:28:43.000 253 33826.48 297.44 17101.23 88888.00 2019-09-10 09:28:44.000 253 33826.50 297.46 17101.23 88888.00 2019-09-10 09:28:45.000 253 33826.50 297.47 17101.28 37904.69 2019-09-10 09:28:46.000 253 33826.53 297.45 17101.27 88888.00 2019-09-10 09:28:47.000 253 33826.53 297.41 17101.28 88888.00 2019-09-10 09:28:48.000 253 33826.50 297.40 17101.27 88888.00 2019-09-10 09:28:49.000 253 33826.47 297.39 17101.29 88888.00 2019-09-10 09:28:50.000 253 33826.53 297.42 17101.26 37904.54 2019-09-10 09:28:51.000 253 33826.53 297.43 17101.27 88888.00 2019-09-10 09:28:52.000 253 33826.48 297.41 17101.29 88888.00 2019-09-10 09:28:53.000 253 33826.48 297.42 17101.28 88888.00 2019-09-10 09:28:54.000 253 33826.45 297.40 17101.29 88888.00 2019-09-10 09:28:55.000 253 33826.46 297.38 17101.27 37904.61 2019-09-10 09:28:56.000 253 33826.47 297.34 17101.26 88888.00 2019-09-10 09:28:57.000 253 33826.52 297.35 17101.28 88888.00 2019-09-10 09:28:58.000 253 33826.52 297.39 17101.27 88888.00 2019-09-10 09:28:59.000 253 33826.50 297.34 17101.26 88888.00 2019-09-10 09:29:00.000 253 33826.46 297.35 17101.25 37904.61 2019-09-10 09:29:01.000 253 33826.45 297.38 17101.23 88888.00 2019-09-10 09:29:02.000 253 33826.45 297.39 17101.22 88888.00 2019-09-10 09:29:03.000 253 33826.47 297.35 17101.25 88888.00 2019-09-10 09:29:04.000 253 33826.47 297.34 17101.28 88888.00 2019-09-10 09:29:05.000 253 33826.46 297.32 17101.27 37904.56 2019-09-10 09:29:06.000 253 33826.43 297.35 17101.24 88888.00 2019-09-10 09:29:07.000 253 33826.43 297.37 17101.26 88888.00 2019-09-10 09:29:08.000 253 33826.35 297.35 17101.23 88888.00 2019-09-10 09:29:09.000 253 33826.36 297.32 17101.22 88888.00 2019-09-10 09:29:10.000 253 33826.34 297.33 17101.21 37904.51 2019-09-10 09:29:11.000 253 33826.35 297.33 17101.23 88888.00 2019-09-10 09:29:12.000 253 33826.33 297.33 17101.22 88888.00 2019-09-10 09:29:13.000 253 33826.29 297.31 17101.21 88888.00 2019-09-10 09:29:14.000 253 33826.25 297.34 17101.23 88888.00 2019-09-10 09:29:15.000 253 33826.26 297.33 17101.23 37904.50 2019-09-10 09:29:16.000 253 33826.26 297.34 17101.24 88888.00 2019-09-10 09:29:17.000 253 33826.27 297.35 17101.24 88888.00 2019-09-10 09:29:18.000 253 33826.25 297.38 17101.22 88888.00 2019-09-10 09:29:19.000 253 33826.26 297.37 17101.25 88888.00 2019-09-10 09:29:20.000 253 33826.23 297.35 17101.27 37904.50 2019-09-10 09:29:21.000 253 33826.21 297.33 17101.29 88888.00 2019-09-10 09:29:22.000 253 33826.21 297.34 17101.27 88888.00 2019-09-10 09:29:23.000 253 33826.23 297.36 17101.24 88888.00 2019-09-10 09:29:24.000 253 33826.25 297.37 17101.24 88888.00 2019-09-10 09:29:25.000 253 33826.24 297.38 17101.24 37904.40 2019-09-10 09:29:26.000 253 33826.21 297.38 17101.27 88888.00 2019-09-10 09:29:27.000 253 33826.17 297.37 17101.29 88888.00 2019-09-10 09:29:28.000 253 33826.20 297.41 17101.30 88888.00 2019-09-10 09:29:29.000 253 33826.20 297.39 17101.31 88888.00 2019-09-10 09:29:30.000 253 33826.21 297.39 17101.29 37904.45 2019-09-10 09:29:31.000 253 33826.19 297.39 17101.29 88888.00 2019-09-10 09:29:32.000 253 33826.15 297.36 17101.27 88888.00 2019-09-10 09:29:33.000 253 33826.14 297.36 17101.27 88888.00 2019-09-10 09:29:34.000 253 33826.18 297.35 17101.28 88888.00 2019-09-10 09:29:35.000 253 33826.20 297.37 17101.26 37904.39 2019-09-10 09:29:36.000 253 33826.16 297.38 17101.31 88888.00 2019-09-10 09:29:37.000 253 33826.16 297.35 17101.32 88888.00 2019-09-10 09:29:38.000 253 33826.19 297.36 17101.29 88888.00 2019-09-10 09:29:39.000 253 33826.18 297.39 17101.29 88888.00 2019-09-10 09:29:40.000 253 33826.23 297.36 17101.32 37904.27 2019-09-10 09:29:41.000 253 33826.26 297.37 17101.25 88888.00 2019-09-10 09:29:42.000 253 33826.21 297.37 17101.23 88888.00 2019-09-10 09:29:43.000 253 33826.26 297.40 17101.29 88888.00 2019-09-10 09:29:44.000 253 33826.29 297.41 17101.34 88888.00 2019-09-10 09:29:45.000 253 33826.28 297.39 17101.30 37904.40 2019-09-10 09:29:46.000 253 33826.32 297.38 17101.27 88888.00 2019-09-10 09:29:47.000 253 33826.35 297.41 17101.23 88888.00 2019-09-10 09:29:48.000 253 33826.37 297.41 17101.23 88888.00 2019-09-10 09:29:49.000 253 33826.38 297.45 17101.23 88888.00 2019-09-10 09:29:50.000 253 33826.42 297.45 17101.18 37904.50 2019-09-10 09:29:51.000 253 33826.45 297.45 17101.18 88888.00 2019-09-10 09:29:52.000 253 33826.51 297.45 17101.20 88888.00 2019-09-10 09:29:53.000 253 33826.53 297.43 17101.19 88888.00 2019-09-10 09:29:54.000 253 33826.57 297.42 17101.18 88888.00 2019-09-10 09:29:55.000 253 33826.64 297.43 17101.19 37904.66 2019-09-10 09:29:56.000 253 33826.63 297.41 17101.20 88888.00 2019-09-10 09:29:57.000 253 33826.60 297.43 17101.23 88888.00 2019-09-10 09:29:58.000 253 33826.58 297.44 17101.21 88888.00 2019-09-10 09:29:59.000 253 33826.62 297.47 17101.23 88888.00 2019-09-10 09:30:00.000 253 33826.64 297.43 17101.21 37904.74 2019-09-10 09:30:01.000 253 33826.62 297.41 17101.25 88888.00 2019-09-10 09:30:02.000 253 33826.61 297.39 17101.23 88888.00 2019-09-10 09:30:03.000 253 33826.63 297.39 17101.17 88888.00 2019-09-10 09:30:04.000 253 33826.66 297.38 17101.18 88888.00 2019-09-10 09:30:05.000 253 33826.68 297.35 17101.19 37904.76 2019-09-10 09:30:06.000 253 33826.69 297.30 17101.23 88888.00 2019-09-10 09:30:07.000 253 33826.69 297.27 17101.23 88888.00 2019-09-10 09:30:08.000 253 33826.70 297.26 17101.23 88888.00 2019-09-10 09:30:09.000 253 33826.75 297.23 17101.24 88888.00 2019-09-10 09:30:10.000 253 33826.79 297.23 17101.22 37904.76 2019-09-10 09:30:11.000 253 33826.80 297.24 17101.19 88888.00 2019-09-10 09:30:12.000 253 33826.82 297.22 17101.17 88888.00 2019-09-10 09:30:13.000 253 33826.83 297.17 17101.22 88888.00 2019-09-10 09:30:14.000 253 33826.84 297.13 17101.22 88888.00 2019-09-10 09:30:15.000 253 33826.86 297.09 17101.25 37904.90 2019-09-10 09:30:16.000 253 33826.85 297.07 17101.23 88888.00 2019-09-10 09:30:17.000 253 33826.90 297.07 17101.24 88888.00 2019-09-10 09:30:18.000 253 33826.92 297.11 17101.24 88888.00 2019-09-10 09:30:19.000 253 33826.89 297.12 17101.22 88888.00 2019-09-10 09:30:20.000 253 33826.89 297.10 17101.22 37904.92 2019-09-10 09:30:21.000 253 33826.93 297.12 17101.20 88888.00 2019-09-10 09:30:22.000 253 33826.94 297.15 17101.21 88888.00 2019-09-10 09:30:23.000 253 33826.89 297.13 17101.19 88888.00 2019-09-10 09:30:24.000 253 33826.88 297.09 17101.22 88888.00 2019-09-10 09:30:25.000 253 33826.90 297.15 17101.23 37905.01 2019-09-10 09:30:26.000 253 33826.91 297.14 17101.20 88888.00 2019-09-10 09:30:27.000 253 33826.92 297.14 17101.24 88888.00 2019-09-10 09:30:28.000 253 33826.93 297.11 17101.22 88888.00 2019-09-10 09:30:29.000 253 33826.93 297.11 17101.22 88888.00 2019-09-10 09:30:30.000 253 33826.91 297.09 17101.24 37904.93 2019-09-10 09:30:31.000 253 33826.90 297.13 17101.25 88888.00 2019-09-10 09:30:32.000 253 33826.90 297.16 17101.23 88888.00 2019-09-10 09:30:33.000 253 33826.98 297.15 17101.23 88888.00 2019-09-10 09:30:34.000 253 33826.97 297.15 17101.26 88888.00 2019-09-10 09:30:35.000 253 33826.97 297.14 17101.27 37904.87 2019-09-10 09:30:36.000 253 33826.99 297.13 17101.26 88888.00 2019-09-10 09:30:37.000 253 33826.99 297.12 17101.24 88888.00 2019-09-10 09:30:38.000 253 33827.00 297.11 17101.19 88888.00 2019-09-10 09:30:39.000 253 33826.98 297.16 17101.20 88888.00 2019-09-10 09:30:40.000 253 33826.97 297.15 17101.17 37904.98 2019-09-10 09:30:41.000 253 33827.03 297.13 17101.17 88888.00 2019-09-10 09:30:42.000 253 33827.07 297.09 17101.15 88888.00 2019-09-10 09:30:43.000 253 33827.02 297.12 17101.16 88888.00 2019-09-10 09:30:44.000 253 33827.02 297.10 17101.18 88888.00 2019-09-10 09:30:45.000 253 33827.06 297.04 17101.16 37905.08 2019-09-10 09:30:46.000 253 33827.05 297.01 17101.17 88888.00 2019-09-10 09:30:47.000 253 33827.08 296.96 17101.14 88888.00 2019-09-10 09:30:48.000 253 33827.13 297.02 17101.16 88888.00 2019-09-10 09:30:49.000 253 33827.16 297.03 17101.20 88888.00 2019-09-10 09:30:50.000 253 33827.18 297.00 17101.23 37905.08 2019-09-10 09:30:51.000 253 33827.13 297.00 17101.20 88888.00 2019-09-10 09:30:52.000 253 33827.13 297.00 17101.19 88888.00 2019-09-10 09:30:53.000 253 33827.14 297.01 17101.20 88888.00 2019-09-10 09:30:54.000 253 33827.14 297.01 17101.22 88888.00 2019-09-10 09:30:55.000 253 33827.17 297.00 17101.21 37905.16 2019-09-10 09:30:56.000 253 33827.17 297.04 17101.22 88888.00 2019-09-10 09:30:57.000 253 33827.16 297.09 17101.20 88888.00 2019-09-10 09:30:58.000 253 33827.19 297.08 17101.20 88888.00 2019-09-10 09:30:59.000 253 33827.16 297.09 17101.18 88888.00 2019-09-10 09:31:00.000 253 33827.16 297.13 17101.20 37905.25 2019-09-10 09:31:01.000 253 33827.19 297.11 17101.26 88888.00 2019-09-10 09:31:02.000 253 33827.15 297.04 17101.22 88888.00 2019-09-10 09:31:03.000 253 33827.16 296.99 17101.22 88888.00 2019-09-10 09:31:04.000 253 33827.17 296.99 17101.21 88888.00 2019-09-10 09:31:05.000 253 33827.18 297.06 17101.22 37905.27 2019-09-10 09:31:06.000 253 33827.17 297.06 17101.22 88888.00 2019-09-10 09:31:07.000 253 33827.17 297.02 17101.24 88888.00 2019-09-10 09:31:08.000 253 33827.16 297.05 17101.28 88888.00 2019-09-10 09:31:09.000 253 33827.18 297.05 17101.25 88888.00 2019-09-10 09:31:10.000 253 33827.21 297.02 17101.21 37905.13 2019-09-10 09:31:11.000 253 33827.23 297.02 17101.16 88888.00 2019-09-10 09:31:12.000 253 33827.21 297.00 17101.16 88888.00 2019-09-10 09:31:13.000 253 33827.21 296.99 17101.17 88888.00 2019-09-10 09:31:14.000 253 33827.23 297.01 17101.17 88888.00 2019-09-10 09:31:15.000 253 33827.21 297.00 17101.18 37905.25 2019-09-10 09:31:16.000 253 33827.19 296.98 17101.16 88888.00 2019-09-10 09:31:17.000 253 33827.23 297.00 17101.13 88888.00 2019-09-10 09:31:18.000 253 33827.24 296.97 17101.18 88888.00 2019-09-10 09:31:19.000 253 33827.27 296.93 17101.21 88888.00 2019-09-10 09:31:20.000 253 33827.30 296.94 17101.22 37905.31 2019-09-10 09:31:21.000 253 33827.30 296.94 17101.15 88888.00 2019-09-10 09:31:22.000 253 33827.30 296.95 17101.13 88888.00 2019-09-10 09:31:23.000 253 33827.26 296.98 17101.11 88888.00 2019-09-10 09:31:24.000 253 33827.21 296.99 17101.13 88888.00 2019-09-10 09:31:25.000 253 33827.23 297.03 17101.15 37905.25 2019-09-10 09:31:26.000 253 33827.25 297.06 17101.14 88888.00 2019-09-10 09:31:27.000 253 33827.22 297.08 17101.15 88888.00 2019-09-10 09:31:28.000 253 33827.20 297.05 17101.16 88888.00 2019-09-10 09:31:29.000 253 33827.24 297.08 17101.20 88888.00 2019-09-10 09:31:30.000 253 33827.27 297.09 17101.21 37905.21 2019-09-10 09:31:31.000 253 33827.29 297.09 17101.17 88888.00 2019-09-10 09:31:32.000 253 33827.29 297.04 17101.13 88888.00 2019-09-10 09:31:33.000 253 33827.30 297.01 17101.10 88888.00 2019-09-10 09:31:34.000 253 33827.33 297.00 17101.09 88888.00 2019-09-10 09:31:35.000 253 33827.35 296.99 17101.09 37905.33 2019-09-10 09:31:36.000 253 33827.37 296.96 17101.09 88888.00 2019-09-10 09:31:37.000 253 33827.37 296.93 17101.12 88888.00 2019-09-10 09:31:38.000 253 33827.39 296.91 17101.17 88888.00 2019-09-10 09:31:39.000 253 33827.44 296.95 17101.16 88888.00 2019-09-10 09:31:40.000 253 33827.42 296.94 17101.15 37905.39 2019-09-10 09:31:41.000 253 33827.46 296.94 17101.15 88888.00 2019-09-10 09:31:42.000 253 33827.48 296.95 17101.15 88888.00 2019-09-10 09:31:43.000 253 33827.47 296.93 17101.16 88888.00 2019-09-10 09:31:44.000 253 33827.47 296.93 17101.15 88888.00 2019-09-10 09:31:45.000 253 33827.48 296.97 17101.16 37905.43 2019-09-10 09:31:46.000 253 33827.46 296.93 17101.17 88888.00 2019-09-10 09:31:47.000 253 33827.42 296.91 17101.19 88888.00 2019-09-10 09:31:48.000 253 33827.42 296.94 17101.16 88888.00 2019-09-10 09:31:49.000 253 33827.43 296.93 17101.13 88888.00 2019-09-10 09:31:50.000 253 33827.39 296.91 17101.14 37905.38 2019-09-10 09:31:51.000 253 33827.42 296.90 17101.15 88888.00 2019-09-10 09:31:52.000 253 33827.47 296.92 17101.17 88888.00 2019-09-10 09:31:53.000 253 33827.44 296.96 17101.18 88888.00 2019-09-10 09:31:54.000 253 33827.46 296.93 17101.16 88888.00 2019-09-10 09:31:55.000 253 33827.44 296.85 17101.10 37905.40 2019-09-10 09:31:56.000 253 33827.47 296.84 17101.10 88888.00 2019-09-10 09:31:57.000 253 33827.49 296.84 17101.13 88888.00 2019-09-10 09:31:58.000 253 33827.49 296.81 17101.18 88888.00 2019-09-10 09:31:59.000 253 33827.47 296.82 17101.13 88888.00 2019-09-10 09:32:00.000 253 33827.48 296.79 17101.14 37905.38 2019-09-10 09:32:01.000 253 33827.47 296.80 17101.09 88888.00 2019-09-10 09:32:02.000 253 33827.50 296.79 17101.06 88888.00 2019-09-10 09:32:03.000 253 33827.51 296.73 17101.07 88888.00 2019-09-10 09:32:04.000 253 33827.47 296.70 17101.09 88888.00 2019-09-10 09:32:05.000 253 33827.45 296.73 17101.09 37905.39 2019-09-10 09:32:06.000 253 33827.49 296.75 17101.09 88888.00 2019-09-10 09:32:07.000 253 33827.52 296.80 17101.13 88888.00 2019-09-10 09:32:08.000 253 33827.52 296.78 17101.11 88888.00 2019-09-10 09:32:09.000 253 33827.51 296.77 17101.12 88888.00 2019-09-10 09:32:10.000 253 33827.54 296.76 17101.12 37905.47 2019-09-10 09:32:11.000 253 33827.52 296.75 17101.14 88888.00 2019-09-10 09:32:12.000 253 33827.52 296.76 17101.13 88888.00 2019-09-10 09:32:13.000 253 33827.52 296.82 17101.16 88888.00 2019-09-10 09:32:14.000 253 33827.56 296.84 17101.13 88888.00 2019-09-10 09:32:15.000 253 33827.55 296.87 17101.13 37905.33 2019-09-10 09:32:16.000 253 33827.54 296.91 17101.16 88888.00 2019-09-10 09:32:17.000 253 33827.52 296.86 17101.14 88888.00 2019-09-10 09:32:18.000 253 33827.49 296.85 17101.15 88888.00 2019-09-10 09:32:19.000 253 33827.52 296.86 17101.14 88888.00 2019-09-10 09:32:20.000 253 33827.54 296.87 17101.13 37905.41 2019-09-10 09:32:21.000 253 33827.55 296.85 17101.12 88888.00 2019-09-10 09:32:22.000 253 33827.56 296.86 17101.10 88888.00 2019-09-10 09:32:23.000 253 33827.58 296.83 17101.12 88888.00 2019-09-10 09:32:24.000 253 33827.64 296.81 17101.15 88888.00 2019-09-10 09:32:25.000 253 33827.65 296.85 17101.16 37905.54 2019-09-10 09:32:26.000 253 33827.64 296.85 17101.14 88888.00 2019-09-10 09:32:27.000 253 33827.63 296.80 17101.13 88888.00 2019-09-10 09:32:28.000 253 33827.66 296.82 17101.11 88888.00 2019-09-10 09:32:29.000 253 33827.71 296.82 17101.11 88888.00 2019-09-10 09:32:30.000 253 33827.67 296.80 17101.10 37905.56 2019-09-10 09:32:31.000 253 33827.64 296.78 17101.07 88888.00 2019-09-10 09:32:32.000 253 33827.67 296.76 17101.04 88888.00 2019-09-10 09:32:33.000 253 33827.69 296.78 17101.03 88888.00 2019-09-10 09:32:34.000 253 33827.74 296.79 17101.07 88888.00 2019-09-10 09:32:35.000 253 33827.74 296.77 17101.07 37905.65 2019-09-10 09:32:36.000 253 33827.78 296.72 17101.06 88888.00 2019-09-10 09:32:37.000 253 33827.78 296.75 17101.07 88888.00 2019-09-10 09:32:38.000 253 33827.79 296.72 17101.06 88888.00 2019-09-10 09:32:39.000 253 33827.80 296.74 17101.06 88888.00 2019-09-10 09:32:40.000 253 33827.79 296.69 17101.07 37905.68 2019-09-10 09:32:41.000 253 33827.80 296.71 17101.02 88888.00 2019-09-10 09:32:42.000 253 33827.80 296.73 17100.99 88888.00 2019-09-10 09:32:43.000 253 33827.80 296.73 17101.00 88888.00 2019-09-10 09:32:44.000 253 33827.83 296.76 17101.01 88888.00 2019-09-10 09:32:45.000 253 33827.84 296.75 17101.02 37905.68 2019-09-10 09:32:46.000 253 33827.83 296.74 17101.00 88888.00 2019-09-10 09:32:47.000 253 33827.82 296.73 17101.01 88888.00 2019-09-10 09:32:48.000 253 33827.80 296.73 17101.03 88888.00 2019-09-10 09:32:49.000 253 33827.84 296.70 17101.04 88888.00 2019-09-10 09:32:50.000 253 33827.88 296.67 17101.02 37905.76 2019-09-10 09:32:51.000 253 33827.85 296.64 17101.05 88888.00 2019-09-10 09:32:52.000 253 33827.84 296.62 17101.11 88888.00 2019-09-10 09:32:53.000 253 33827.86 296.62 17101.11 88888.00 2019-09-10 09:32:54.000 253 33827.83 296.64 17101.07 88888.00 2019-09-10 09:32:55.000 253 33827.79 296.66 17101.08 37905.72 2019-09-10 09:32:56.000 253 33827.76 296.62 17101.12 88888.00 2019-09-10 09:32:57.000 253 33827.74 296.58 17101.10 88888.00 2019-09-10 09:32:58.000 253 33827.76 296.56 17101.07 88888.00 2019-09-10 09:32:59.000 253 33827.79 296.54 17101.08 88888.00 2019-09-10 09:33:00.000 253 33827.81 296.52 17101.09 37905.59 2019-09-10 09:33:01.000 253 33827.80 296.50 17101.10 88888.00 2019-09-10 09:33:02.000 253 33827.77 296.49 17101.08 88888.00 2019-09-10 09:33:03.000 253 33827.76 296.47 17101.09 88888.00 2019-09-10 09:33:04.000 253 33827.76 296.49 17101.07 88888.00 2019-09-10 09:33:05.000 253 33827.79 296.48 17101.09 37905.67 2019-09-10 09:33:06.000 253 33827.83 296.45 17101.11 88888.00 2019-09-10 09:33:07.000 253 33827.86 296.48 17101.14 88888.00 2019-09-10 09:33:08.000 253 33827.86 296.50 17101.11 88888.00 2019-09-10 09:33:09.000 253 33827.85 296.53 17101.13 88888.00 2019-09-10 09:33:10.000 253 33827.88 296.52 17101.15 37905.60 2019-09-10 09:33:11.000 253 33827.87 296.53 17101.16 88888.00 2019-09-10 09:33:12.000 253 33827.85 296.50 17101.14 88888.00 2019-09-10 09:33:13.000 253 33827.89 296.52 17101.10 88888.00 2019-09-10 09:33:14.000 253 33827.91 296.48 17101.09 88888.00 2019-09-10 09:33:15.000 253 33827.93 296.50 17101.07 37905.74 2019-09-10 09:33:16.000 253 33827.95 296.51 17101.05 88888.00 2019-09-10 09:33:17.000 253 33827.98 296.55 17101.08 88888.00 2019-09-10 09:33:18.000 253 33828.02 296.52 17101.09 88888.00 2019-09-10 09:33:19.000 253 33827.99 296.46 17101.11 88888.00 2019-09-10 09:33:20.000 253 33828.04 296.46 17101.10 37905.82 2019-09-10 09:33:21.000 253 33828.08 296.45 17101.10 88888.00 2019-09-10 09:33:22.000 253 33828.10 296.42 17101.10 88888.00 2019-09-10 09:33:23.000 253 33828.14 296.40 17101.10 88888.00 2019-09-10 09:33:24.000 253 33828.15 296.40 17101.11 88888.00 2019-09-10 09:33:25.000 253 33828.15 296.39 17101.12 37905.87 2019-09-10 09:33:26.000 253 33828.15 296.38 17101.13 88888.00 2019-09-10 09:33:27.000 253 33828.22 296.39 17101.11 88888.00 2019-09-10 09:33:28.000 253 33828.25 296.36 17101.09 88888.00 2019-09-10 09:33:29.000 253 33828.23 296.35 17101.13 88888.00 2019-09-10 09:33:30.000 253 33828.20 296.33 17101.13 37905.92 2019-09-10 09:33:31.000 253 33828.22 296.27 17101.09 88888.00 2019-09-10 09:33:32.000 253 33828.21 296.24 17101.07 88888.00 2019-09-10 09:33:33.000 253 33828.20 296.25 17101.10 88888.00 2019-09-10 09:33:34.000 253 33828.17 296.25 17101.10 88888.00 2019-09-10 09:33:35.000 253 33828.18 296.24 17101.09 37905.96 2019-09-10 09:33:36.000 253 33828.19 296.25 17101.11 88888.00 2019-09-10 09:33:37.000 253 33828.19 296.29 17101.10 88888.00 2019-09-10 09:33:38.000 253 33828.21 296.26 17101.11 88888.00 2019-09-10 09:33:39.000 253 33828.18 296.32 17101.13 88888.00 2019-09-10 09:33:40.000 253 33828.18 296.33 17101.11 37905.99 2019-09-10 09:33:41.000 253 33828.19 296.29 17101.08 88888.00 2019-09-10 09:33:42.000 253 33828.17 296.30 17101.10 88888.00 2019-09-10 09:33:43.000 253 33828.20 296.30 17101.13 88888.00 2019-09-10 09:33:44.000 253 33828.21 296.31 17101.10 88888.00 2019-09-10 09:33:45.000 253 33828.25 296.31 17101.10 37905.98 2019-09-10 09:33:46.000 253 33828.24 296.28 17101.12 88888.00 2019-09-10 09:33:47.000 253 33828.24 296.26 17101.09 88888.00 2019-09-10 09:33:48.000 253 33828.25 296.27 17101.10 88888.00 2019-09-10 09:33:49.000 253 33828.33 296.24 17101.07 88888.00 2019-09-10 09:33:50.000 253 33828.34 296.20 17101.03 37906.04 2019-09-10 09:33:51.000 253 33828.30 296.18 17101.04 88888.00 2019-09-10 09:33:52.000 253 33828.31 296.16 17101.04 88888.00 2019-09-10 09:33:53.000 253 33828.30 296.18 17101.02 88888.00 2019-09-10 09:33:54.000 253 33828.31 296.21 17101.01 88888.00 2019-09-10 09:33:55.000 253 33828.34 296.14 17101.05 37906.01 2019-09-10 09:33:56.000 253 33828.36 296.10 17101.03 88888.00 2019-09-10 09:33:57.000 253 33828.34 296.06 17101.05 88888.00 2019-09-10 09:33:58.000 253 33828.30 296.04 17101.07 88888.00 2019-09-10 09:33:59.000 253 33828.29 296.04 17101.06 88888.00 2019-09-10 09:34:00.000 253 33828.26 296.03 17101.08 37906.08 2019-09-10 09:34:01.000 253 33828.23 296.02 17101.09 88888.00 2019-09-10 09:34:02.000 253 33828.21 296.00 17101.13 88888.00 2019-09-10 09:34:03.000 253 33828.19 295.99 17101.09 88888.00 2019-09-10 09:34:04.000 253 33828.22 295.98 17101.06 88888.00 2019-09-10 09:34:05.000 253 33828.21 295.99 17101.09 37906.04 2019-09-10 09:34:06.000 253 33828.23 295.97 17101.11 88888.00 2019-09-10 09:34:07.000 253 33828.19 296.00 17101.09 88888.00 2019-09-10 09:34:08.000 253 33828.15 295.97 17101.06 88888.00 2019-09-10 09:34:09.000 253 33828.18 295.98 17101.04 88888.00 2019-09-10 09:34:10.000 253 33828.18 295.94 17101.08 37906.05 2019-09-10 09:34:11.000 253 33828.13 295.91 17101.09 88888.00 2019-09-10 09:34:12.000 253 33828.15 295.92 17101.09 88888.00 2019-09-10 09:34:13.000 253 33828.19 295.97 17101.10 88888.00 2019-09-10 09:34:14.000 253 33828.21 295.95 17101.09 88888.00 2019-09-10 09:34:15.000 253 33828.24 296.01 17101.06 37906.12 2019-09-10 09:34:16.000 253 33828.30 296.07 17101.07 88888.00 2019-09-10 09:34:17.000 253 33828.27 296.06 17101.07 88888.00 2019-09-10 09:34:18.000 253 33828.29 296.06 17101.04 88888.00 2019-09-10 09:34:19.000 253 33828.30 296.06 17101.07 88888.00 2019-09-10 09:34:20.000 253 33828.24 296.03 17101.08 37906.11 2019-09-10 09:34:21.000 253 33828.22 296.04 17101.10 88888.00 2019-09-10 09:34:22.000 253 33828.19 296.06 17101.11 88888.00 2019-09-10 09:34:23.000 253 33828.18 296.01 17101.12 88888.00 2019-09-10 09:34:24.000 253 33828.16 296.01 17101.12 88888.00 2019-09-10 09:34:25.000 253 33828.15 295.98 17101.10 37906.08 2019-09-10 09:34:26.000 253 33828.17 295.98 17101.10 88888.00 2019-09-10 09:34:27.000 253 33828.18 295.96 17101.16 88888.00 2019-09-10 09:34:28.000 253 33828.17 295.96 17101.14 88888.00 2019-09-10 09:34:29.000 253 33828.16 295.92 17101.08 88888.00 2019-09-10 09:34:30.000 253 33828.18 295.87 17101.06 37906.03 2019-09-10 09:34:31.000 253 33828.19 295.87 17101.07 88888.00 2019-09-10 09:34:32.000 253 33828.19 295.80 17101.07 88888.00 2019-09-10 09:34:33.000 253 33828.22 295.80 17101.09 88888.00 2019-09-10 09:34:34.000 253 33828.20 295.82 17101.11 88888.00 2019-09-10 09:34:35.000 253 33828.20 295.78 17101.11 37906.11 2019-09-10 09:34:36.000 253 33828.18 295.70 17101.10 88888.00 2019-09-10 09:34:37.000 253 33828.18 295.69 17101.11 88888.00 2019-09-10 09:34:38.000 253 33828.18 295.65 17101.15 88888.00 2019-09-10 09:34:39.000 253 33828.21 295.65 17101.16 88888.00 2019-09-10 09:34:40.000 253 33828.20 295.69 17101.10 37906.02 2019-09-10 09:34:41.000 253 33828.16 295.69 17101.10 88888.00 2019-09-10 09:34:42.000 253 33828.18 295.67 17101.14 88888.00 2019-09-10 09:34:43.000 253 33828.18 295.66 17101.13 88888.00 2019-09-10 09:34:44.000 253 33828.18 295.68 17101.10 88888.00 2019-09-10 09:34:45.000 253 33828.19 295.67 17101.14 37906.04 2019-09-10 09:34:46.000 253 33828.18 295.68 17101.17 88888.00 2019-09-10 09:34:47.000 253 33828.17 295.68 17101.16 88888.00 2019-09-10 09:34:48.000 253 33828.17 295.68 17101.14 88888.00 2019-09-10 09:34:49.000 253 33828.18 295.71 17101.13 88888.00 2019-09-10 09:34:50.000 253 33828.19 295.71 17101.09 37906.00 2019-09-10 09:34:51.000 253 33828.20 295.68 17101.15 88888.00 2019-09-10 09:34:52.000 253 33828.20 295.64 17101.19 88888.00 2019-09-10 09:34:53.000 253 33828.22 295.65 17101.19 88888.00 2019-09-10 09:34:54.000 253 33828.21 295.64 17101.18 88888.00 2019-09-10 09:34:55.000 253 33828.22 295.62 17101.17 37906.10 2019-09-10 09:34:56.000 253 33828.27 295.61 17101.16 88888.00 2019-09-10 09:34:57.000 253 33828.28 295.56 17101.18 88888.00 2019-09-10 09:34:58.000 253 33828.27 295.51 17101.12 88888.00 2019-09-10 09:34:59.000 253 33828.32 295.50 17101.12 88888.00 2019-09-10 09:35:00.000 253 33828.37 295.52 17101.12 37906.08 2019-09-10 09:35:01.000 253 33828.39 295.52 17101.15 88888.00 2019-09-10 09:35:02.000 253 33828.41 295.49 17101.13 88888.00 2019-09-10 09:35:03.000 253 33828.40 295.45 17101.10 88888.00 2019-09-10 09:35:04.000 253 33828.43 295.45 17101.11 88888.00 2019-09-10 09:35:05.000 253 33828.45 295.42 17101.13 37906.24 2019-09-10 09:35:06.000 253 33828.47 295.42 17101.13 88888.00 2019-09-10 09:35:07.000 253 33828.48 295.40 17101.12 88888.00 2019-09-10 09:35:08.000 253 33828.44 295.42 17101.10 88888.00 2019-09-10 09:35:09.000 253 33828.45 295.41 17101.15 88888.00 2019-09-10 09:35:10.000 253 33828.45 295.38 17101.14 37906.34 2019-09-10 09:35:11.000 253 33828.44 295.40 17101.12 88888.00 2019-09-10 09:35:12.000 253 33828.40 295.44 17101.14 88888.00 2019-09-10 09:35:13.000 253 33828.36 295.44 17101.18 88888.00 2019-09-10 09:35:14.000 253 33828.36 295.37 17101.19 88888.00 2019-09-10 09:35:15.000 253 33828.34 295.33 17101.14 37906.20 2019-09-10 09:35:16.000 253 33828.26 295.32 17101.18 88888.00 2019-09-10 09:35:17.000 253 33828.22 295.32 17101.16 88888.00 2019-09-10 09:35:18.000 253 33828.19 295.29 17101.15 88888.00 2019-09-10 09:35:19.000 253 33828.17 295.29 17101.15 88888.00 2019-09-10 09:35:20.000 253 33828.12 295.29 17101.15 37906.20 2019-09-10 09:35:21.000 253 33828.09 295.32 17101.18 88888.00 2019-09-10 09:35:22.000 253 33828.08 295.33 17101.20 88888.00 2019-09-10 09:35:23.000 253 33828.12 295.32 17101.19 88888.00 2019-09-10 09:35:24.000 253 33828.09 295.31 17101.20 88888.00 2019-09-10 09:35:25.000 253 33828.09 295.30 17101.21 37905.98 2019-09-10 09:35:26.000 253 33828.13 295.30 17101.18 88888.00 2019-09-10 09:35:27.000 253 33828.17 295.31 17101.17 88888.00 2019-09-10 09:35:28.000 253 33828.19 295.28 17101.19 88888.00 2019-09-10 09:35:29.000 253 33828.22 295.27 17101.18 88888.00 2019-09-10 09:35:30.000 253 33828.27 295.23 17101.16 37905.99 2019-09-10 09:35:31.000 253 33828.30 295.23 17101.15 88888.00 2019-09-10 09:35:32.000 253 33828.34 295.29 17101.15 88888.00 2019-09-10 09:35:33.000 253 33828.38 295.31 17101.12 88888.00 2019-09-10 09:35:34.000 253 33828.41 295.30 17101.09 88888.00 2019-09-10 09:35:35.000 253 33828.44 295.28 17101.12 37906.25 2019-09-10 09:35:36.000 253 33828.45 295.25 17101.13 88888.00 2019-09-10 09:35:37.000 253 33828.44 295.25 17101.16 88888.00 2019-09-10 09:35:38.000 253 33828.39 295.25 17101.15 88888.00 2019-09-10 09:35:39.000 253 33828.38 295.27 17101.14 88888.00 2019-09-10 09:35:40.000 253 33828.33 295.25 17101.12 37906.33 2019-09-10 09:35:41.000 253 33828.29 295.21 17101.16 88888.00 2019-09-10 09:35:42.000 253 33828.26 295.19 17101.14 88888.00 2019-09-10 09:35:43.000 253 33828.24 295.23 17101.16 88888.00 2019-09-10 09:35:44.000 253 33828.21 295.21 17101.20 88888.00 2019-09-10 09:35:45.000 253 33828.18 295.22 17101.24 37906.19 2019-09-10 09:35:46.000 253 33828.15 295.19 17101.22 88888.00 2019-09-10 09:35:47.000 253 33828.10 295.16 17101.19 88888.00 2019-09-10 09:35:48.000 253 33828.06 295.13 17101.20 88888.00 2019-09-10 09:35:49.000 253 33828.03 295.12 17101.22 88888.00 2019-09-10 09:35:50.000 253 33827.99 295.10 17101.23 37906.01 2019-09-10 09:35:51.000 253 33827.98 295.09 17101.22 88888.00 2019-09-10 09:35:52.000 253 33827.97 295.07 17101.20 88888.00 2019-09-10 09:35:53.000 253 33827.97 295.03 17101.20 88888.00 2019-09-10 09:35:54.000 253 33827.96 295.02 17101.20 88888.00 2019-09-10 09:35:55.000 253 33827.96 295.02 17101.20 37905.87 2019-09-10 09:35:56.000 253 33828.01 295.02 17101.20 88888.00 2019-09-10 09:35:57.000 253 33828.01 294.95 17101.18 88888.00 2019-09-10 09:35:58.000 253 33828.06 294.94 17101.19 88888.00 2019-09-10 09:35:59.000 253 33828.09 294.93 17101.19 88888.00 2019-09-10 09:36:00.000 253 33828.16 294.95 17101.21 37906.02 2019-09-10 09:36:01.000 253 33828.21 294.96 17101.25 88888.00 2019-09-10 09:36:02.000 253 33828.22 294.97 17101.24 88888.00 2019-09-10 09:36:03.000 253 33828.22 294.99 17101.20 88888.00 2019-09-10 09:36:04.000 253 33828.24 294.99 17101.20 88888.00 2019-09-10 09:36:05.000 253 33828.21 294.98 17101.22 37906.12 2019-09-10 09:36:06.000 253 33828.23 294.99 17101.22 88888.00 2019-09-10 09:36:07.000 253 33828.22 294.97 17101.23 88888.00 2019-09-10 09:36:08.000 253 33828.18 294.98 17101.24 88888.00 2019-09-10 09:36:09.000 253 33828.13 295.00 17101.25 88888.00 2019-09-10 09:36:10.000 253 33828.10 295.03 17101.28 37906.06 2019-09-10 09:36:11.000 253 33828.09 295.06 17101.28 88888.00 2019-09-10 09:36:12.000 253 33828.05 295.07 17101.26 88888.00 2019-09-10 09:36:13.000 253 33828.00 295.07 17101.29 88888.00 2019-09-10 09:36:14.000 253 33827.99 295.07 17101.27 88888.00 2019-09-10 09:36:15.000 253 33827.95 295.08 17101.29 37906.01 2019-09-10 09:36:16.000 253 33827.93 295.09 17101.31 88888.00 2019-09-10 09:36:17.000 253 33827.91 295.07 17101.29 88888.00 2019-09-10 09:36:18.000 253 33827.89 295.00 17101.27 88888.00 2019-09-10 09:36:19.000 253 33827.92 294.94 17101.28 88888.00 2019-09-10 09:36:20.000 253 33827.94 294.92 17101.32 37905.80 2019-09-10 09:36:21.000 253 33827.97 294.91 17101.35 88888.00 2019-09-10 09:36:22.000 253 33828.02 294.89 17101.35 88888.00 2019-09-10 09:36:23.000 253 33828.06 294.85 17101.36 88888.00 2019-09-10 09:36:24.000 253 33828.07 294.84 17101.35 88888.00 2019-09-10 09:36:25.000 253 33828.09 294.85 17101.34 37905.92 2019-09-10 09:36:26.000 253 33828.11 294.82 17101.34 88888.00 2019-09-10 09:36:27.000 253 33828.14 294.74 17101.30 88888.00 2019-09-10 09:36:28.000 253 33828.15 294.69 17101.35 88888.00 2019-09-10 09:36:29.000 253 33828.17 294.70 17101.33 88888.00 2019-09-10 09:36:30.000 253 33828.25 294.67 17101.29 37906.11 2019-09-10 09:36:31.000 253 33828.24 294.62 17101.30 88888.00 2019-09-10 09:36:32.000 253 33828.21 294.62 17101.35 88888.00 2019-09-10 09:36:33.000 253 33828.20 294.64 17101.36 88888.00 2019-09-10 09:36:34.000 253 33828.18 294.66 17101.33 88888.00 2019-09-10 09:36:35.000 253 33828.16 294.70 17101.30 37906.12 2019-09-10 09:36:36.000 253 33828.10 294.70 17101.33 88888.00 2019-09-10 09:36:37.000 253 33828.10 294.72 17101.37 88888.00 2019-09-10 09:36:38.000 253 33828.02 294.71 17101.34 88888.00 2019-09-10 09:36:39.000 253 33827.99 294.74 17101.35 88888.00 2019-09-10 09:36:40.000 253 33827.95 294.78 17101.36 37906.03 2019-09-10 09:36:41.000 253 33827.87 294.79 17101.31 88888.00 2019-09-10 09:36:42.000 253 33827.81 294.82 17101.31 88888.00 2019-09-10 09:36:43.000 253 33827.81 294.83 17101.32 88888.00 2019-09-10 09:36:44.000 253 33827.77 294.84 17101.34 88888.00 2019-09-10 09:36:45.000 253 33827.74 294.83 17101.35 37905.95 2019-09-10 09:36:46.000 253 33827.74 294.82 17101.35 88888.00 2019-09-10 09:36:47.000 253 33827.75 294.86 17101.33 88888.00 2019-09-10 09:36:48.000 253 33827.75 294.87 17101.35 88888.00 2019-09-10 09:36:49.000 253 33827.73 294.86 17101.39 88888.00 2019-09-10 09:36:50.000 253 33827.69 294.83 17101.37 37905.75 2019-09-10 09:36:51.000 253 33827.71 294.81 17101.37 88888.00 2019-09-10 09:36:52.000 253 33827.67 294.80 17101.34 88888.00 2019-09-10 09:36:53.000 253 33827.62 294.79 17101.36 88888.00 2019-09-10 09:36:54.000 253 33827.59 294.77 17101.33 88888.00 2019-09-10 09:36:55.000 253 33827.55 294.78 17101.36 37905.74 2019-09-10 09:36:56.000 253 33827.53 294.79 17101.35 88888.00 2019-09-10 09:36:57.000 253 33827.50 294.81 17101.37 88888.00 2019-09-10 09:36:58.000 253 33827.43 294.82 17101.36 88888.00 2019-09-10 09:36:59.000 253 33827.42 294.77 17101.31 88888.00 2019-09-10 09:37:00.000 253 33827.37 294.79 17101.30 37905.59 2019-09-10 09:37:01.000 253 33827.35 294.80 17101.31 88888.00 2019-09-10 09:37:02.000 253 33827.33 294.79 17101.29 88888.00 2019-09-10 09:37:03.000 253 33827.29 294.81 17101.28 88888.00 2019-09-10 09:37:04.000 253 33827.30 294.78 17101.31 88888.00 2019-09-10 09:37:05.000 253 33827.27 294.79 17101.35 37905.48 2019-09-10 09:37:06.000 253 33827.26 294.81 17101.34 88888.00 2019-09-10 09:37:07.000 253 33827.24 294.80 17101.36 88888.00 2019-09-10 09:37:08.000 253 33827.21 294.79 17101.34 88888.00 2019-09-10 09:37:09.000 253 33827.20 294.82 17101.33 88888.00 2019-09-10 09:37:10.000 253 33827.19 294.84 17101.36 37905.34 2019-09-10 09:37:11.000 253 33827.17 294.88 17101.41 88888.00 2019-09-10 09:37:12.000 253 33827.18 294.85 17101.40 88888.00 2019-09-10 09:37:13.000 253 33827.18 294.83 17101.40 88888.00 2019-09-10 09:37:14.000 253 33827.18 294.80 17101.39 88888.00 2019-09-10 09:37:15.000 253 33827.16 294.75 17101.37 37905.33 2019-09-10 09:37:16.000 253 33827.19 294.80 17101.36 88888.00 2019-09-10 09:37:17.000 253 33827.17 294.82 17101.36 88888.00 2019-09-10 09:37:18.000 253 33827.20 294.81 17101.40 88888.00 2019-09-10 09:37:19.000 253 33827.24 294.82 17101.44 88888.00 2019-09-10 09:37:20.000 253 33827.27 294.84 17101.41 37905.28 2019-09-10 09:37:21.000 253 33827.25 294.80 17101.40 88888.00 2019-09-10 09:37:22.000 253 33827.26 294.79 17101.41 88888.00 2019-09-10 09:37:23.000 253 33827.28 294.78 17101.41 88888.00 2019-09-10 09:37:24.000 253 33827.28 294.81 17101.37 88888.00 2019-09-10 09:37:25.000 253 33827.31 294.84 17101.35 37905.41 2019-09-10 09:37:26.000 253 33827.31 294.84 17101.35 88888.00 2019-09-10 09:37:27.000 253 33827.32 294.85 17101.37 88888.00 2019-09-10 09:37:28.000 253 33827.31 294.83 17101.37 88888.00 2019-09-10 09:37:29.000 253 33827.33 294.79 17101.37 88888.00 2019-09-10 09:37:30.000 253 33827.31 294.76 17101.39 37905.35 2019-09-10 09:37:31.000 253 33827.32 294.73 17101.39 88888.00 2019-09-10 09:37:32.000 253 33827.30 294.70 17101.42 88888.00 2019-09-10 09:37:33.000 253 33827.28 294.68 17101.47 88888.00 2019-09-10 09:37:34.000 253 33827.22 294.67 17101.44 88888.00 2019-09-10 09:37:35.000 253 33827.21 294.67 17101.41 37905.46 2019-09-10 09:37:36.000 253 33827.25 294.71 17101.40 88888.00 2019-09-10 09:37:37.000 253 33827.25 294.71 17101.39 88888.00 2019-09-10 09:37:38.000 253 33827.25 294.61 17101.40 88888.00 2019-09-10 09:37:39.000 253 33827.30 294.62 17101.44 88888.00 2019-09-10 09:37:40.000 253 33827.31 294.63 17101.42 37905.50 2019-09-10 09:37:41.000 253 33827.29 294.67 17101.41 88888.00 2019-09-10 09:37:42.000 253 33827.27 294.63 17101.40 88888.00 2019-09-10 09:37:43.000 253 33827.25 294.62 17101.39 88888.00 2019-09-10 09:37:44.000 253 33827.25 294.61 17101.43 88888.00 2019-09-10 09:37:45.000 253 33827.18 294.62 17101.44 37905.46 2019-09-10 09:37:46.000 253 33827.15 294.67 17101.44 88888.00 2019-09-10 09:37:47.000 253 33827.16 294.71 17101.40 88888.00 2019-09-10 09:37:48.000 253 33827.13 294.73 17101.43 88888.00 2019-09-10 09:37:49.000 253 33827.11 294.70 17101.39 88888.00 2019-09-10 09:37:50.000 253 33827.10 294.71 17101.39 37905.36 2019-09-10 09:37:51.000 253 33827.08 294.68 17101.42 88888.00 2019-09-10 09:37:52.000 253 33827.06 294.67 17101.49 88888.00 2019-09-10 09:37:53.000 253 33827.03 294.66 17101.46 88888.00 2019-09-10 09:37:54.000 253 33827.00 294.64 17101.45 88888.00 2019-09-10 09:37:55.000 253 33827.06 294.64 17101.46 37905.24 2019-09-10 09:37:56.000 253 33827.05 294.64 17101.49 88888.00 2019-09-10 09:37:57.000 253 33827.04 294.64 17101.49 88888.00 2019-09-10 09:37:58.000 253 33827.10 294.63 17101.50 88888.00 2019-09-10 09:37:59.000 253 33827.10 294.64 17101.49 88888.00 2019-09-10 09:38:00.000 253 33827.08 294.65 17101.49 37905.32 2019-09-10 09:38:01.000 253 33827.11 294.65 17101.51 88888.00 2019-09-10 09:38:02.000 253 33827.14 294.65 17101.46 88888.00 2019-09-10 09:38:03.000 253 33827.13 294.64 17101.46 88888.00 2019-09-10 09:38:04.000 253 33827.15 294.61 17101.44 88888.00 2019-09-10 09:38:05.000 253 33827.15 294.62 17101.44 37905.35 2019-09-10 09:38:06.000 253 33827.14 294.64 17101.47 88888.00 2019-09-10 09:38:07.000 253 33827.14 294.64 17101.49 88888.00 2019-09-10 09:38:08.000 253 33827.12 294.60 17101.43 88888.00 2019-09-10 09:38:09.000 253 33827.11 294.59 17101.44 88888.00 2019-09-10 09:38:10.000 253 33827.15 294.57 17101.47 37905.32 2019-09-10 09:38:11.000 253 33827.14 294.57 17101.43 88888.00 2019-09-10 09:38:12.000 253 33827.10 294.56 17101.45 88888.00 2019-09-10 09:38:13.000 253 33827.09 294.56 17101.43 88888.00 2019-09-10 09:38:14.000 253 33827.07 294.55 17101.46 88888.00 2019-09-10 09:38:15.000 253 33827.05 294.58 17101.47 37905.42 2019-09-10 09:38:16.000 253 33827.02 294.60 17101.47 88888.00 2019-09-10 09:38:17.000 253 33827.01 294.62 17101.48 88888.00 2019-09-10 09:38:18.000 253 33827.01 294.61 17101.45 88888.00 2019-09-10 09:38:19.000 253 33826.99 294.60 17101.48 88888.00 2019-09-10 09:38:20.000 253 33827.00 294.62 17101.48 37905.26 2019-09-10 09:38:21.000 253 33826.97 294.60 17101.52 88888.00 2019-09-10 09:38:22.000 253 33826.97 294.60 17101.55 88888.00 2019-09-10 09:38:23.000 253 33826.98 294.61 17101.57 88888.00 2019-09-10 09:38:24.000 253 33827.00 294.56 17101.55 88888.00 2019-09-10 09:38:25.000 253 33827.00 294.59 17101.55 37905.25 2019-09-10 09:38:26.000 253 33826.98 294.55 17101.57 88888.00 2019-09-10 09:38:27.000 253 33826.95 294.55 17101.56 88888.00 2019-09-10 09:38:28.000 253 33826.93 294.55 17101.55 88888.00 2019-09-10 09:38:29.000 253 33826.97 294.56 17101.55 88888.00 2019-09-10 09:38:30.000 253 33826.94 294.56 17101.55 37905.14 2019-09-10 09:38:31.000 253 33826.96 294.55 17101.52 88888.00 2019-09-10 09:38:32.000 253 33826.94 294.55 17101.56 88888.00 2019-09-10 09:38:33.000 253 33826.89 294.59 17101.58 88888.00 2019-09-10 09:38:34.000 253 33826.90 294.60 17101.56 88888.00 2019-09-10 09:38:35.000 253 33826.89 294.62 17101.56 37905.19 2019-09-10 09:38:36.000 253 33826.86 294.63 17101.54 88888.00 2019-09-10 09:38:37.000 253 33826.85 294.63 17101.50 88888.00 2019-09-10 09:38:38.000 253 33826.85 294.62 17101.52 88888.00 2019-09-10 09:38:39.000 253 33826.81 294.60 17101.53 88888.00 2019-09-10 09:38:40.000 253 33826.82 294.64 17101.51 37905.06 2019-09-10 09:38:41.000 253 33826.82 294.65 17101.51 88888.00 2019-09-10 09:38:42.000 253 33826.84 294.66 17101.52 88888.00 2019-09-10 09:38:43.000 253 33826.85 294.66 17101.54 88888.00 2019-09-10 09:38:44.000 253 33826.83 294.65 17101.53 88888.00 2019-09-10 09:38:45.000 253 33826.82 294.67 17101.52 37905.09 2019-09-10 09:38:46.000 253 33826.79 294.67 17101.53 88888.00 2019-09-10 09:38:47.000 253 33826.82 294.64 17101.56 88888.00 2019-09-10 09:38:48.000 253 33826.86 294.62 17101.55 88888.00 2019-09-10 09:38:49.000 253 33826.87 294.59 17101.55 88888.00 2019-09-10 09:38:50.000 253 33826.90 294.57 17101.57 37905.00 2019-09-10 09:38:51.000 253 33826.94 294.55 17101.59 88888.00 2019-09-10 09:38:52.000 253 33826.95 294.53 17101.56 88888.00 2019-09-10 09:38:53.000 253 33826.97 294.58 17101.58 88888.00 2019-09-10 09:38:54.000 253 33827.01 294.57 17101.59 88888.00 2019-09-10 09:38:55.000 253 33827.05 294.56 17101.58 37905.24 2019-09-10 09:38:56.000 253 33827.07 294.55 17101.59 88888.00 2019-09-10 09:38:57.000 253 33827.06 294.54 17101.58 88888.00 2019-09-10 09:38:58.000 253 33827.06 294.56 17101.57 88888.00 2019-09-10 09:38:59.000 253 33827.08 294.55 17101.56 88888.00 2019-09-10 09:39:00.000 253 33827.08 294.56 17101.55 37905.26 2019-09-10 09:39:01.000 253 33827.08 294.56 17101.51 88888.00 2019-09-10 09:39:02.000 253 33827.08 294.57 17101.52 88888.00 2019-09-10 09:39:03.000 253 33827.16 294.57 17101.55 88888.00 2019-09-10 09:39:04.000 253 33827.16 294.51 17101.57 88888.00 2019-09-10 09:39:05.000 253 33827.13 294.52 17101.53 37905.42 2019-09-10 09:39:06.000 253 33827.15 294.50 17101.54 88888.00 2019-09-10 09:39:07.000 253 33827.14 294.46 17101.55 88888.00 2019-09-10 09:39:08.000 253 33827.14 294.45 17101.55 88888.00 2019-09-10 09:39:09.000 253 33827.13 294.41 17101.51 88888.00 2019-09-10 09:39:10.000 253 33827.10 294.37 17101.50 37905.40 2019-09-10 09:39:11.000 253 33827.08 294.38 17101.53 88888.00 2019-09-10 09:39:12.000 253 33827.06 294.38 17101.54 88888.00 2019-09-10 09:39:13.000 253 33827.04 294.39 17101.53 88888.00 2019-09-10 09:39:14.000 253 33827.05 294.37 17101.55 88888.00 2019-09-10 09:39:15.000 253 33827.05 294.36 17101.59 37905.37 2019-09-10 09:39:16.000 253 33827.09 294.34 17101.61 88888.00 2019-09-10 09:39:17.000 253 33827.07 294.35 17101.61 88888.00 2019-09-10 09:39:18.000 253 33827.02 294.33 17101.59 88888.00 2019-09-10 09:39:19.000 253 33827.01 294.37 17101.63 88888.00 2019-09-10 09:39:20.000 253 33827.04 294.39 17101.63 37905.28 2019-09-10 09:39:21.000 253 33827.04 294.35 17101.62 88888.00 2019-09-10 09:39:22.000 253 33827.05 294.35 17101.61 88888.00 2019-09-10 09:39:23.000 253 33827.09 294.37 17101.59 88888.00 2019-09-10 09:39:24.000 253 33827.13 294.33 17101.64 88888.00 2019-09-10 09:39:25.000 253 33827.17 294.35 17101.60 37905.41 2019-09-10 09:39:26.000 253 33827.14 294.35 17101.56 88888.00 2019-09-10 09:39:27.000 253 33827.14 294.33 17101.58 88888.00 2019-09-10 09:39:28.000 253 33827.16 294.30 17101.58 88888.00 2019-09-10 09:39:29.000 253 33827.15 294.33 17101.61 88888.00 2019-09-10 09:39:30.000 253 33827.17 294.36 17101.61 37905.43 2019-09-10 09:39:31.000 253 33827.19 294.37 17101.60 88888.00 2019-09-10 09:39:32.000 253 33827.21 294.37 17101.59 88888.00 2019-09-10 09:39:33.000 253 33827.19 294.36 17101.54 88888.00 2019-09-10 09:39:34.000 253 33827.17 294.36 17101.56 88888.00 2019-09-10 09:39:35.000 253 33827.17 294.37 17101.56 37905.46 2019-09-10 09:39:36.000 253 33827.13 294.36 17101.57 88888.00 2019-09-10 09:39:37.000 253 33827.14 294.40 17101.56 88888.00 2019-09-10 09:39:38.000 253 33827.13 294.43 17101.57 88888.00 2019-09-10 09:39:39.000 253 33827.15 294.41 17101.55 88888.00 2019-09-10 09:39:40.000 253 33827.15 294.36 17101.53 37905.42 2019-09-10 09:39:41.000 253 33827.14 294.37 17101.54 88888.00 2019-09-10 09:39:42.000 253 33827.13 294.43 17101.60 88888.00 2019-09-10 09:39:43.000 253 33827.05 294.44 17101.58 88888.00 2019-09-10 09:39:44.000 253 33827.06 294.41 17101.60 88888.00 2019-09-10 09:39:45.000 253 33827.09 294.37 17101.56 37905.31 2019-09-10 09:39:46.000 253 33827.03 294.35 17101.60 88888.00 2019-09-10 09:39:47.000 253 33827.07 294.36 17101.64 88888.00 2019-09-10 09:39:48.000 253 33827.08 294.32 17101.62 88888.00 2019-09-10 09:39:49.000 253 33827.05 294.33 17101.58 88888.00 2019-09-10 09:39:50.000 253 33827.02 294.32 17101.55 37905.37 2019-09-10 09:39:51.000 253 33827.03 294.35 17101.57 88888.00 2019-09-10 09:39:52.000 253 33827.02 294.35 17101.61 88888.00 2019-09-10 09:39:53.000 253 33826.97 294.36 17101.59 88888.00 2019-09-10 09:39:54.000 253 33827.00 294.37 17101.60 88888.00 2019-09-10 09:39:55.000 253 33827.01 294.39 17101.60 37905.27 2019-09-10 09:39:56.000 253 33827.01 294.37 17101.63 88888.00 2019-09-10 09:39:57.000 253 33827.01 294.37 17101.65 88888.00 2019-09-10 09:39:58.000 253 33827.01 294.37 17101.61 88888.00 2019-09-10 09:39:59.000 253 33826.99 294.41 17101.62 88888.00 2019-09-10 09:40:00.000 253 33826.98 294.43 17101.59 37905.29 2019-09-10 09:40:01.000 253 33827.02 294.44 17101.63 88888.00 2019-09-10 09:40:02.000 253 33827.01 294.44 17101.62 88888.00 2019-09-10 09:40:03.000 253 33826.98 294.46 17101.62 88888.00 2019-09-10 09:40:04.000 253 33826.99 294.46 17101.65 88888.00 2019-09-10 09:40:05.000 253 33827.02 294.46 17101.61 37905.36 2019-09-10 09:40:06.000 253 33827.03 294.45 17101.62 88888.00 2019-09-10 09:40:07.000 253 33827.03 294.46 17101.65 88888.00 2019-09-10 09:40:08.000 253 33827.09 294.44 17101.64 88888.00 2019-09-10 09:40:09.000 253 33827.12 294.43 17101.63 88888.00 2019-09-10 09:40:10.000 253 33827.16 294.42 17101.72 37905.34 2019-09-10 09:40:11.000 253 33827.19 294.45 17101.69 88888.00 2019-09-10 09:40:12.000 253 33827.20 294.45 17101.69 88888.00 2019-09-10 09:40:13.000 253 33827.22 294.44 17101.67 88888.00 2019-09-10 09:40:14.000 253 33827.26 294.45 17101.66 88888.00 2019-09-10 09:40:15.000 253 33827.27 294.41 17101.68 37905.45 2019-09-10 09:40:16.000 253 33827.28 294.36 17101.64 88888.00 2019-09-10 09:40:17.000 253 33827.30 294.35 17101.62 88888.00 2019-09-10 09:40:18.000 253 33827.27 294.36 17101.62 88888.00 2019-09-10 09:40:19.000 253 33827.27 294.32 17101.63 88888.00 2019-09-10 09:40:20.000 253 33827.28 294.30 17101.65 37905.48 2019-09-10 09:40:21.000 253 33827.30 294.24 17101.65 88888.00 2019-09-10 09:40:22.000 253 33827.34 294.21 17101.61 88888.00 2019-09-10 09:40:23.000 253 33827.35 294.20 17101.60 88888.00 2019-09-10 09:40:24.000 253 33827.39 294.20 17101.61 88888.00 2019-09-10 09:40:25.000 253 33827.42 294.22 17101.60 37905.54 2019-09-10 09:40:26.000 253 33827.38 294.21 17101.58 88888.00 2019-09-10 09:40:27.000 253 33827.40 294.17 17101.62 88888.00 2019-09-10 09:40:28.000 253 33827.44 294.20 17101.61 88888.00 2019-09-10 09:40:29.000 253 33827.47 294.19 17101.63 88888.00 2019-09-10 09:40:30.000 253 33827.48 294.14 17101.61 37905.67 2019-09-10 09:40:31.000 253 33827.51 294.17 17101.63 88888.00 2019-09-10 09:40:32.000 253 33827.46 294.24 17101.63 88888.00 2019-09-10 09:40:33.000 253 33827.48 294.22 17101.63 88888.00 2019-09-10 09:40:34.000 253 33827.52 294.17 17101.62 88888.00 2019-09-10 09:40:35.000 253 33827.57 294.18 17101.60 37905.77 2019-09-10 09:40:36.000 253 33827.59 294.18 17101.64 88888.00 2019-09-10 09:40:37.000 253 33827.64 294.19 17101.68 88888.00 2019-09-10 09:40:38.000 253 33827.67 294.19 17101.61 88888.00 2019-09-10 09:40:39.000 253 33827.72 294.20 17101.60 88888.00 2019-09-10 09:40:40.000 253 33827.70 294.19 17101.60 37905.78 2019-09-10 09:40:41.000 253 33827.77 294.23 17101.59 88888.00 2019-09-10 09:40:42.000 253 33827.82 294.18 17101.58 88888.00 2019-09-10 09:40:43.000 253 33827.82 294.17 17101.59 88888.00 2019-09-10 09:40:44.000 253 33827.87 294.14 17101.56 88888.00 2019-09-10 09:40:45.000 253 33827.88 294.13 17101.59 37906.04 2019-09-10 09:40:46.000 253 33827.87 294.11 17101.57 88888.00 2019-09-10 09:40:47.000 253 33827.88 294.05 17101.61 88888.00 2019-09-10 09:40:48.000 253 33827.89 294.01 17101.62 88888.00 2019-09-10 09:40:49.000 253 33827.84 294.04 17101.63 88888.00 2019-09-10 09:40:50.000 253 33827.78 294.01 17101.62 37906.13 2019-09-10 09:40:51.000 253 33827.78 294.00 17101.64 88888.00 2019-09-10 09:40:52.000 253 33827.70 294.03 17101.64 88888.00 2019-09-10 09:40:53.000 253 33827.66 294.03 17101.63 88888.00 2019-09-10 09:40:54.000 253 33827.63 294.02 17101.60 88888.00 2019-09-10 09:40:55.000 253 33827.58 294.04 17101.60 37905.86 2019-09-10 09:40:56.000 253 33827.54 294.04 17101.57 88888.00 2019-09-10 09:40:57.000 253 33827.49 294.08 17101.59 88888.00 2019-09-10 09:40:58.000 253 33827.48 294.12 17101.60 88888.00 2019-09-10 09:40:59.000 253 33827.49 294.16 17101.61 88888.00 2019-09-10 09:41:00.000 253 33827.41 294.18 17101.62 37905.83 2019-09-10 09:41:01.000 253 33827.38 294.21 17101.59 88888.00 2019-09-10 09:41:02.000 253 33827.37 294.29 17101.60 88888.00 2019-09-10 09:41:03.000 253 33827.32 294.31 17101.64 88888.00 2019-09-10 09:41:04.000 253 33827.28 294.36 17101.63 88888.00 2019-09-10 09:41:05.000 253 33827.26 294.35 17101.62 37905.61 2019-09-10 09:41:06.000 253 33827.27 294.33 17101.62 88888.00 2019-09-10 09:41:07.000 253 33827.27 294.39 17101.64 88888.00 2019-09-10 09:41:08.000 253 33827.21 294.45 17101.60 88888.00 2019-09-10 09:41:09.000 253 33827.22 294.42 17101.61 88888.00 2019-09-10 09:41:10.000 253 33827.20 294.44 17101.62 37905.52 2019-09-10 09:41:11.000 253 33827.14 294.48 17101.61 88888.00 2019-09-10 09:41:12.000 253 33827.13 294.49 17101.62 88888.00 2019-09-10 09:41:13.000 253 33827.14 294.52 17101.64 88888.00 2019-09-10 09:41:14.000 253 33827.12 294.52 17101.63 88888.00 2019-09-10 09:41:15.000 253 33827.11 294.55 17101.66 37905.52 2019-09-10 09:41:16.000 253 33827.11 294.58 17101.60 88888.00 2019-09-10 09:41:17.000 253 33827.11 294.54 17101.62 88888.00 2019-09-10 09:41:18.000 253 33827.16 294.54 17101.67 88888.00 2019-09-10 09:41:19.000 253 33827.17 294.55 17101.65 88888.00 2019-09-10 09:41:20.000 253 33827.21 294.57 17101.66 37905.36 2019-09-10 09:41:21.000 253 33827.24 294.58 17101.69 88888.00 2019-09-10 09:41:22.000 253 33827.27 294.57 17101.61 88888.00 2019-09-10 09:41:23.000 253 33827.30 294.57 17101.59 88888.00 2019-09-10 09:41:24.000 253 33827.34 294.53 17101.59 88888.00 2019-09-10 09:41:25.000 253 33827.40 294.51 17101.63 37905.57 2019-09-10 09:41:26.000 253 33827.50 294.52 17101.66 88888.00 2019-09-10 09:41:27.000 253 33827.57 294.53 17101.63 88888.00 2019-09-10 09:41:28.000 253 33827.64 294.49 17101.63 88888.00 2019-09-10 09:41:29.000 253 33827.70 294.45 17101.61 88888.00 2019-09-10 09:41:30.000 253 33827.75 294.39 17101.61 37905.80 2019-09-10 09:41:31.000 253 33827.79 294.38 17101.57 88888.00 2019-09-10 09:41:32.000 253 33827.82 294.32 17101.58 88888.00 2019-09-10 09:41:33.000 253 33827.90 294.28 17101.60 88888.00 2019-09-10 09:41:34.000 253 33827.90 294.25 17101.60 88888.00 2019-09-10 09:41:35.000 253 33827.93 294.25 17101.59 37905.96 2019-09-10 09:41:36.000 253 33827.97 294.22 17101.59 88888.00 2019-09-10 09:41:37.000 253 33828.00 294.19 17101.60 88888.00 2019-09-10 09:41:38.000 253 33828.00 294.18 17101.59 88888.00 2019-09-10 09:41:39.000 253 33828.00 294.12 17101.62 88888.00 2019-09-10 09:41:40.000 253 33827.98 294.05 17101.61 37906.08 2019-09-10 09:41:41.000 253 33828.02 294.07 17101.59 88888.00 2019-09-10 09:41:42.000 253 33828.04 294.05 17101.58 88888.00 2019-09-10 09:41:43.000 253 33828.05 294.04 17101.57 88888.00 2019-09-10 09:41:44.000 253 33828.05 294.01 17101.61 88888.00 2019-09-10 09:41:45.000 253 33828.07 293.99 17101.62 37906.17 2019-09-10 09:41:46.000 253 33828.02 293.97 17101.58 88888.00 2019-09-10 09:41:47.000 253 33828.01 293.96 17101.65 88888.00 2019-09-10 09:41:48.000 253 33828.02 293.92 17101.64 88888.00 2019-09-10 09:41:49.000 253 33828.00 293.89 17101.60 88888.00 2019-09-10 09:41:50.000 253 33827.99 293.87 17101.58 37906.15 2019-09-10 09:41:51.000 253 33828.03 293.87 17101.58 88888.00 2019-09-10 09:41:52.000 253 33828.03 293.85 17101.63 88888.00 2019-09-10 09:41:53.000 253 33828.07 293.84 17101.62 88888.00 2019-09-10 09:41:54.000 253 33828.08 293.85 17101.61 88888.00 2019-09-10 09:41:55.000 253 33828.09 293.84 17101.58 37906.22 2019-09-10 09:41:56.000 253 33828.14 293.84 17101.61 88888.00 2019-09-10 09:41:57.000 253 33828.11 293.84 17101.62 88888.00 2019-09-10 09:41:58.000 253 33828.10 293.85 17101.61 88888.00 2019-09-10 09:41:59.000 253 33828.06 293.85 17101.63 88888.00 2019-09-10 09:42:00.000 253 33828.05 293.87 17101.64 37906.27 2019-09-10 09:42:01.000 253 33828.10 293.87 17101.63 88888.00 2019-09-10 09:42:02.000 253 33828.09 293.89 17101.61 88888.00 2019-09-10 09:42:03.000 253 33828.06 293.87 17101.63 88888.00 2019-09-10 09:42:04.000 253 33828.05 293.88 17101.63 88888.00 2019-09-10 09:42:05.000 253 33828.05 293.91 17101.63 37906.20 2019-09-10 09:42:06.000 253 33828.00 293.94 17101.66 88888.00 2019-09-10 09:42:07.000 253 33827.98 293.97 17101.65 88888.00 2019-09-10 09:42:08.000 253 33827.93 293.96 17101.63 88888.00 2019-09-10 09:42:09.000 253 33827.90 293.96 17101.67 88888.00 2019-09-10 09:42:10.000 253 33827.83 293.99 17101.67 37906.10 2019-09-10 09:42:11.000 253 33827.80 294.02 17101.67 88888.00 2019-09-10 09:42:12.000 253 33827.76 294.05 17101.69 88888.00 2019-09-10 09:42:13.000 253 33827.72 294.07 17101.69 88888.00 2019-09-10 09:42:14.000 253 33827.71 294.08 17101.67 88888.00 2019-09-10 09:42:15.000 253 33827.70 294.09 17101.64 37905.97 2019-09-10 09:42:16.000 253 33827.64 294.08 17101.63 88888.00 2019-09-10 09:42:17.000 253 33827.63 294.06 17101.63 88888.00 2019-09-10 09:42:18.000 253 33827.66 294.04 17101.68 88888.00 2019-09-10 09:42:19.000 253 33827.66 294.03 17101.67 88888.00 2019-09-10 09:42:20.000 253 33827.69 294.03 17101.67 37905.95 2019-09-10 09:42:21.000 253 33827.69 294.07 17101.65 88888.00 2019-09-10 09:42:22.000 253 33827.69 294.06 17101.67 88888.00 2019-09-10 09:42:23.000 253 33827.68 294.01 17101.68 88888.00 2019-09-10 09:42:24.000 253 33827.75 293.99 17101.67 88888.00 2019-09-10 09:42:25.000 253 33827.76 293.95 17101.64 37905.92 2019-09-10 09:42:26.000 253 33827.74 293.93 17101.67 88888.00 2019-09-10 09:42:27.000 253 33827.76 293.95 17101.69 88888.00 2019-09-10 09:42:28.000 253 33827.78 293.98 17101.62 88888.00 2019-09-10 09:42:29.000 253 33827.78 293.93 17101.61 88888.00 2019-09-10 09:42:30.000 253 33827.78 293.92 17101.64 37905.97 2019-09-10 09:42:31.000 253 33827.82 293.93 17101.64 88888.00 2019-09-10 09:42:32.000 253 33827.82 293.90 17101.64 88888.00 2019-09-10 09:42:33.000 253 33827.82 293.82 17101.62 88888.00 2019-09-10 09:42:34.000 253 33827.80 293.81 17101.60 88888.00 2019-09-10 09:42:35.000 253 33827.82 293.82 17101.61 37906.12 2019-09-10 09:42:36.000 253 33827.85 293.82 17101.60 88888.00 2019-09-10 09:42:37.000 253 33827.85 293.81 17101.61 88888.00 2019-09-10 09:42:38.000 253 33827.85 293.83 17101.59 88888.00 2019-09-10 09:42:39.000 253 33827.84 293.81 17101.61 88888.00 2019-09-10 09:42:40.000 253 33827.87 293.78 17101.62 37906.16 2019-09-10 09:42:41.000 253 33827.86 293.81 17101.62 88888.00 2019-09-10 09:42:42.000 253 33827.86 293.78 17101.64 88888.00 2019-09-10 09:42:43.000 253 33827.82 293.75 17101.68 88888.00 2019-09-10 09:42:44.000 253 33827.77 293.78 17101.65 88888.00 2019-09-10 09:42:45.000 253 33827.76 293.77 17101.68 37906.04 2019-09-10 09:42:46.000 253 33827.79 293.74 17101.68 88888.00 2019-09-10 09:42:47.000 253 33827.77 293.75 17101.69 88888.00 2019-09-10 09:42:48.000 253 33827.74 293.74 17101.70 88888.00 2019-09-10 09:42:49.000 253 33827.73 293.71 17101.69 88888.00 2019-09-10 09:42:50.000 253 33827.73 293.71 17101.70 37906.00 2019-09-10 09:42:51.000 253 33827.75 293.69 17101.70 88888.00 2019-09-10 09:42:52.000 253 33827.71 293.65 17101.66 88888.00 2019-09-10 09:42:53.000 253 33827.71 293.66 17101.67 88888.00 2019-09-10 09:42:54.000 253 33827.80 293.71 17101.68 88888.00 2019-09-10 09:42:55.000 253 33827.80 293.68 17101.67 37905.98 2019-09-10 09:42:56.000 253 33827.83 293.68 17101.70 88888.00 2019-09-10 09:42:57.000 253 33827.85 293.67 17101.70 88888.00 2019-09-10 09:42:58.000 253 33827.89 293.63 17101.67 88888.00 2019-09-10 09:42:59.000 253 33827.86 293.62 17101.71 88888.00 2019-09-10 09:43:00.000 253 33827.85 293.64 17101.70 37905.91 2019-09-10 09:43:01.000 253 33827.86 293.62 17101.68 88888.00 2019-09-10 09:43:02.000 253 33827.83 293.58 17101.70 88888.00 2019-09-10 09:43:03.000 253 33827.90 293.61 17101.68 88888.00 2019-09-10 09:43:04.000 253 33827.92 293.57 17101.68 88888.00 2019-09-10 09:43:05.000 253 33827.92 293.59 17101.72 37906.12 2019-09-10 09:43:06.000 253 33827.95 293.56 17101.75 88888.00 2019-09-10 09:43:07.000 253 33827.96 293.51 17101.74 88888.00 2019-09-10 09:43:08.000 253 33827.90 293.48 17101.76 88888.00 2019-09-10 09:43:09.000 253 33827.89 293.46 17101.74 88888.00 2019-09-10 09:43:10.000 253 33827.92 293.40 17101.72 37906.05 2019-09-10 09:43:11.000 253 33827.97 293.37 17101.75 88888.00 2019-09-10 09:43:12.000 253 33827.92 293.39 17101.73 88888.00 2019-09-10 09:43:13.000 253 33827.92 293.38 17101.70 88888.00 2019-09-10 09:43:14.000 253 33827.87 293.41 17101.63 88888.00 2019-09-10 09:43:15.000 253 33827.82 293.35 17101.67 37906.01 2019-09-10 09:43:16.000 253 33827.82 293.34 17101.69 88888.00 2019-09-10 09:43:17.000 253 33827.81 293.34 17101.75 88888.00 2019-09-10 09:43:18.000 253 33827.75 293.33 17101.77 88888.00 2019-09-10 09:43:19.000 253 33827.74 293.36 17101.76 88888.00 2019-09-10 09:43:20.000 253 33827.70 293.33 17101.78 37905.97 2019-09-10 09:43:21.000 253 33827.65 293.32 17101.79 88888.00 2019-09-10 09:43:22.000 253 33827.67 293.32 17101.77 88888.00 2019-09-10 09:43:23.000 253 33827.66 293.32 17101.79 88888.00 2019-09-10 09:43:24.000 253 33827.60 293.34 17101.80 88888.00 2019-09-10 09:43:25.000 253 33827.64 293.35 17101.78 37905.94 2019-09-10 09:43:26.000 253 33827.64 293.37 17101.74 88888.00 2019-09-10 09:43:27.000 253 33827.62 293.32 17101.77 88888.00 2019-09-10 09:43:28.000 253 33827.58 293.30 17101.78 88888.00 2019-09-10 09:43:29.000 253 33827.58 293.32 17101.83 88888.00 2019-09-10 09:43:30.000 253 33827.59 293.32 17101.82 37905.93 2019-09-10 09:43:31.000 253 33827.62 293.31 17101.78 88888.00 2019-09-10 09:43:32.000 253 33827.62 293.29 17101.80 88888.00 2019-09-10 09:43:33.000 253 33827.59 293.28 17101.78 88888.00 2019-09-10 09:43:34.000 253 33827.59 293.27 17101.72 88888.00 2019-09-10 09:43:35.000 253 33827.65 293.27 17101.74 37905.94 2019-09-10 09:43:36.000 253 33827.66 293.30 17101.77 88888.00 2019-09-10 09:43:37.000 253 33827.65 293.33 17101.79 88888.00 2019-09-10 09:43:38.000 253 33827.67 293.32 17101.78 88888.00 2019-09-10 09:43:39.000 253 33827.63 293.30 17101.78 88888.00 2019-09-10 09:43:40.000 253 33827.62 293.32 17101.80 37905.90 2019-09-10 09:43:41.000 253 33827.55 293.29 17101.83 88888.00 2019-09-10 09:43:42.000 253 33827.48 293.28 17101.82 88888.00 2019-09-10 09:43:43.000 253 33827.48 293.32 17101.81 88888.00 2019-09-10 09:43:44.000 253 33827.46 293.34 17101.80 88888.00 2019-09-10 09:43:45.000 253 33827.44 293.34 17101.77 37905.77 2019-09-10 09:43:46.000 253 33827.39 293.34 17101.80 88888.00 2019-09-10 09:43:47.000 253 33827.36 293.34 17101.75 88888.00 2019-09-10 09:43:48.000 253 33827.29 293.36 17101.75 88888.00 2019-09-10 09:43:49.000 253 33827.25 293.37 17101.78 88888.00 2019-09-10 09:43:50.000 253 33827.22 293.42 17101.79 37905.62 2019-09-10 09:43:51.000 253 33827.18 293.45 17101.80 88888.00 2019-09-10 09:43:52.000 253 33827.16 293.44 17101.79 88888.00 2019-09-10 09:43:53.000 253 33827.17 293.43 17101.77 88888.00 2019-09-10 09:43:54.000 253 33827.16 293.43 17101.80 88888.00 2019-09-10 09:43:55.000 253 33827.13 293.43 17101.78 37905.49 2019-09-10 09:43:56.000 253 33827.13 293.41 17101.79 88888.00 2019-09-10 09:43:57.000 253 33827.14 293.42 17101.81 88888.00 2019-09-10 09:43:58.000 253 33827.16 293.42 17101.83 88888.00 2019-09-10 09:43:59.000 253 33827.21 293.43 17101.84 88888.00 2019-09-10 09:44:00.000 253 33827.29 293.34 17101.82 37905.53 2019-09-10 09:44:01.000 253 33827.31 293.31 17101.84 88888.00 2019-09-10 09:44:02.000 253 33827.36 293.30 17101.81 88888.00 2019-09-10 09:44:03.000 253 33827.44 293.32 17101.82 88888.00 2019-09-10 09:44:04.000 253 33827.46 293.29 17101.79 88888.00 2019-09-10 09:44:05.000 253 33827.51 293.26 17101.74 37905.71 2019-09-10 09:44:06.000 253 33827.53 293.22 17101.75 88888.00 2019-09-10 09:44:07.000 253 33827.62 293.18 17101.74 88888.00 2019-09-10 09:44:08.000 253 33827.73 293.14 17101.69 88888.00 2019-09-10 09:44:09.000 253 33827.78 293.13 17101.69 88888.00 2019-09-10 09:44:10.000 253 33827.80 293.10 17101.72 37905.99 2019-09-10 09:44:11.000 253 33827.79 293.06 17101.73 88888.00 2019-09-10 09:44:12.000 253 33827.79 293.02 17101.77 88888.00 2019-09-10 09:44:13.000 253 33827.81 292.99 17101.78 88888.00 2019-09-10 09:44:14.000 253 33827.77 292.96 17101.77 88888.00 2019-09-10 09:44:15.000 253 33827.79 292.92 17101.78 37906.17 2019-09-10 09:44:16.000 253 33827.80 292.92 17101.78 88888.00 2019-09-10 09:44:17.000 253 33827.75 292.94 17101.75 88888.00 2019-09-10 09:44:18.000 253 33827.68 292.95 17101.74 88888.00 2019-09-10 09:44:19.000 253 33827.65 292.92 17101.77 88888.00 2019-09-10 09:44:20.000 253 33827.64 292.91 17101.75 37906.00 2019-09-10 09:44:21.000 253 33827.63 292.98 17101.74 88888.00 2019-09-10 09:44:22.000 253 33827.61 292.98 17101.80 88888.00 2019-09-10 09:44:23.000 253 33827.63 292.99 17101.82 88888.00 2019-09-10 09:44:24.000 253 33827.64 293.00 17101.82 88888.00 2019-09-10 09:44:25.000 253 33827.67 292.95 17101.79 37905.99 2019-09-10 09:44:26.000 253 33827.71 292.95 17101.77 88888.00 2019-09-10 09:44:27.000 253 33827.75 292.94 17101.79 88888.00 2019-09-10 09:44:28.000 253 33827.76 292.93 17101.80 88888.00 2019-09-10 09:44:29.000 253 33827.80 292.93 17101.80 88888.00 2019-09-10 09:44:30.000 253 33827.83 292.91 17101.78 37906.06 2019-09-10 09:44:31.000 253 33827.83 292.89 17101.82 88888.00 2019-09-10 09:44:32.000 253 33827.83 292.90 17101.83 88888.00 2019-09-10 09:44:33.000 253 33827.84 292.87 17101.83 88888.00 2019-09-10 09:44:34.000 253 33827.85 292.84 17101.82 88888.00 2019-09-10 09:44:35.000 253 33827.83 292.82 17101.82 37906.15 2019-09-10 09:44:36.000 253 33827.77 292.80 17101.79 88888.00 2019-09-10 09:44:37.000 253 33827.81 292.76 17101.77 88888.00 2019-09-10 09:44:38.000 253 33827.83 292.72 17101.77 88888.00 2019-09-10 09:44:39.000 253 33827.78 292.69 17101.76 88888.00 2019-09-10 09:44:40.000 253 33827.75 292.70 17101.71 37906.08 2019-09-10 09:44:41.000 253 33827.70 292.71 17101.73 88888.00 2019-09-10 09:44:42.000 253 33827.65 292.68 17101.75 88888.00 2019-09-10 09:44:43.000 253 33827.64 292.66 17101.77 88888.00 2019-09-10 09:44:44.000 253 33827.63 292.64 17101.79 88888.00 2019-09-10 09:44:45.000 253 33827.55 292.66 17101.81 37905.98 2019-09-10 09:44:46.000 253 33827.52 292.68 17101.75 88888.00 2019-09-10 09:44:47.000 253 33827.47 292.64 17101.71 88888.00 2019-09-10 09:44:48.000 253 33827.43 292.64 17101.77 88888.00 2019-09-10 09:44:49.000 253 33827.41 292.70 17101.76 88888.00 2019-09-10 09:44:50.000 253 33827.42 292.73 17101.80 37905.89 2019-09-10 09:44:51.000 253 33827.41 292.76 17101.79 88888.00 2019-09-10 09:44:52.000 253 33827.32 292.78 17101.81 88888.00 2019-09-10 09:44:53.000 253 33827.30 292.79 17101.80 88888.00 2019-09-10 09:44:54.000 253 33827.30 292.81 17101.82 88888.00 2019-09-10 09:44:55.000 253 33827.30 292.81 17101.83 37905.70 2019-09-10 09:44:56.000 253 33827.31 292.82 17101.82 88888.00 2019-09-10 09:44:57.000 253 33827.32 292.83 17101.82 88888.00 2019-09-10 09:44:58.000 253 33827.36 292.89 17101.84 88888.00 2019-09-10 09:44:59.000 253 33827.35 292.89 17101.86 88888.00 2019-09-10 09:45:00.000 253 33827.37 292.87 17101.85 37905.76 2019-09-10 09:45:01.000 253 33827.39 292.87 17101.84 88888.00 2019-09-10 09:45:02.000 253 33827.41 292.88 17101.89 88888.00 2019-09-10 09:45:03.000 253 33827.43 292.89 17101.86 88888.00 2019-09-10 09:45:04.000 253 33827.39 292.86 17101.84 88888.00 2019-09-10 09:45:05.000 253 33827.39 292.85 17101.84 37905.77 2019-09-10 09:45:06.000 253 33827.38 292.83 17101.85 88888.00 2019-09-10 09:45:07.000 253 33827.37 292.81 17101.87 88888.00 2019-09-10 09:45:08.000 253 33827.34 292.82 17101.87 88888.00 2019-09-10 09:45:09.000 253 33827.31 292.83 17101.85 88888.00 2019-09-10 09:45:10.000 253 33827.32 292.84 17101.82 37905.81 2019-09-10 09:45:11.000 253 33827.28 292.81 17101.87 88888.00 2019-09-10 09:45:12.000 253 33827.30 292.84 17101.88 88888.00 2019-09-10 09:45:13.000 253 33827.28 292.88 17101.83 88888.00 2019-09-10 09:45:14.000 253 33827.24 292.90 17101.82 88888.00 2019-09-10 09:45:15.000 253 33827.22 292.88 17101.87 37905.75 2019-09-10 09:45:16.000 253 33827.20 292.87 17101.85 88888.00 2019-09-10 09:45:17.000 253 33827.13 292.85 17101.89 88888.00 2019-09-10 09:45:18.000 253 33827.09 292.85 17101.90 88888.00 2019-09-10 09:45:19.000 253 33827.01 292.83 17101.90 88888.00 2019-09-10 09:45:20.000 253 33826.97 292.81 17101.90 37905.60 2019-09-10 09:45:21.000 253 33827.05 292.78 17101.95 88888.00 2019-09-10 09:45:22.000 253 33827.07 292.83 17101.95 88888.00 2019-09-10 09:45:23.000 253 33827.07 292.85 17101.94 88888.00 2019-09-10 09:45:24.000 253 33827.09 292.85 17101.93 88888.00 2019-09-10 09:45:25.000 253 33827.11 292.83 17101.93 37905.44 2019-09-10 09:45:26.000 253 33827.13 292.83 17101.91 88888.00 2019-09-10 09:45:27.000 253 33827.18 292.84 17101.92 88888.00 2019-09-10 09:45:28.000 253 33827.17 292.83 17101.88 88888.00 2019-09-10 09:45:29.000 253 33827.25 292.77 17101.85 88888.00 2019-09-10 09:45:30.000 253 33827.29 292.75 17101.86 37905.58 2019-09-10 09:45:31.000 253 33827.32 292.76 17101.90 88888.00 2019-09-10 09:45:32.000 253 33827.36 292.76 17101.89 88888.00 2019-09-10 09:45:33.000 253 33827.37 292.70 17101.89 88888.00 2019-09-10 09:45:34.000 253 33827.34 292.65 17101.91 88888.00 2019-09-10 09:45:35.000 253 33827.33 292.69 17101.95 37905.71 2019-09-10 09:45:36.000 253 33827.26 292.72 17101.94 88888.00 2019-09-10 09:45:37.000 253 33827.24 292.74 17101.93 88888.00 2019-09-10 09:45:38.000 253 33827.20 292.69 17101.92 88888.00 2019-09-10 09:45:39.000 253 33827.17 292.67 17101.91 88888.00 2019-09-10 09:45:40.000 253 33827.11 292.69 17101.88 37905.64 2019-09-10 09:45:41.000 253 33827.11 292.73 17101.85 88888.00 2019-09-10 09:45:42.000 253 33827.10 292.73 17101.88 88888.00 2019-09-10 09:45:43.000 253 33827.09 292.72 17101.90 88888.00 2019-09-10 09:45:44.000 253 33827.10 292.70 17101.92 88888.00 2019-09-10 09:45:45.000 253 33827.08 292.73 17101.99 37905.49 2019-09-10 09:45:46.000 253 33827.08 292.74 17101.97 88888.00 2019-09-10 09:45:47.000 253 33827.06 292.70 17101.97 88888.00 2019-09-10 09:45:48.000 253 33827.06 292.71 17101.94 88888.00 2019-09-10 09:45:49.000 253 33827.09 292.70 17101.92 88888.00 2019-09-10 09:45:50.000 253 33827.04 292.68 17101.98 37905.50 2019-09-10 09:45:51.000 253 33827.02 292.69 17101.99 88888.00 2019-09-10 09:45:52.000 253 33827.04 292.68 17101.96 88888.00 2019-09-10 09:45:53.000 253 33827.02 292.63 17101.99 88888.00 2019-09-10 09:45:54.000 253 33826.97 292.63 17101.99 88888.00 2019-09-10 09:45:55.000 253 33826.97 292.65 17101.95 37905.47 2019-09-10 09:45:56.000 253 33826.95 292.70 17101.96 88888.00 2019-09-10 09:45:57.000 253 33826.96 292.75 17101.98 88888.00 2019-09-10 09:45:58.000 253 33827.00 292.73 17101.98 88888.00 2019-09-10 09:45:59.000 253 33826.99 292.74 17101.98 88888.00 2019-09-10 09:46:00.000 253 33826.94 292.73 17101.98 37905.44 2019-09-10 09:46:01.000 253 33826.90 292.76 17101.95 88888.00 2019-09-10 09:46:02.000 253 33826.86 292.78 17101.96 88888.00 2019-09-10 09:46:03.000 253 33826.81 292.80 17102.04 88888.00 2019-09-10 09:46:04.000 253 33826.77 292.82 17102.04 88888.00 2019-09-10 09:46:05.000 253 33826.73 292.81 17102.02 37905.37 2019-09-10 09:46:06.000 253 33826.70 292.82 17102.00 88888.00 2019-09-10 09:46:07.000 253 33826.68 292.86 17101.99 88888.00 2019-09-10 09:46:08.000 253 33826.71 292.89 17102.02 88888.00 2019-09-10 09:46:09.000 253 33826.70 292.88 17102.02 88888.00 2019-09-10 09:46:10.000 253 33826.65 292.84 17102.02 37905.16 2019-09-10 09:46:11.000 253 33826.64 292.89 17102.00 88888.00 2019-09-10 09:46:12.000 253 33826.63 292.90 17102.03 88888.00 2019-09-10 09:46:13.000 253 33826.62 292.90 17102.03 88888.00 2019-09-10 09:46:14.000 253 33826.64 292.91 17102.01 88888.00 2019-09-10 09:46:15.000 253 33826.61 292.94 17101.99 37905.13 2019-09-10 09:46:16.000 253 33826.63 292.90 17101.99 88888.00 2019-09-10 09:46:17.000 253 33826.67 292.89 17101.98 88888.00 2019-09-10 09:46:18.000 253 33826.65 292.84 17101.98 88888.00 2019-09-10 09:46:19.000 253 33826.64 292.83 17101.99 88888.00 2019-09-10 09:46:20.000 253 33826.70 292.90 17101.98 37905.05 2019-09-10 09:46:21.000 253 33826.66 292.94 17101.95 88888.00 2019-09-10 09:46:22.000 253 33826.62 292.93 17101.95 88888.00 2019-09-10 09:46:23.000 253 33826.64 292.91 17101.98 88888.00 2019-09-10 09:46:24.000 253 33826.65 292.87 17102.00 88888.00 2019-09-10 09:46:25.000 253 33826.66 292.86 17102.02 37905.19 2019-09-10 09:46:26.000 253 33826.58 292.81 17101.98 88888.00 2019-09-10 09:46:27.000 253 33826.60 292.84 17101.96 88888.00 2019-09-10 09:46:28.000 253 33826.64 292.86 17101.95 88888.00 2019-09-10 09:46:29.000 253 33826.66 292.85 17101.97 88888.00 2019-09-10 09:46:30.000 253 33826.67 292.84 17102.00 37905.11 2019-09-10 09:46:31.000 253 33826.66 292.81 17101.99 88888.00 2019-09-10 09:46:32.000 253 33826.67 292.80 17101.94 88888.00 2019-09-10 09:46:33.000 253 33826.69 292.84 17102.01 88888.00 2019-09-10 09:46:34.000 253 33826.66 292.83 17102.01 88888.00 2019-09-10 09:46:35.000 253 33826.57 292.82 17102.00 37905.19 2019-09-10 09:46:36.000 253 33826.54 292.77 17102.01 88888.00 2019-09-10 09:46:37.000 253 33826.58 292.80 17102.03 88888.00 2019-09-10 09:46:38.000 253 33826.53 292.81 17102.04 88888.00 2019-09-10 09:46:39.000 253 33826.50 292.81 17102.05 88888.00 2019-09-10 09:46:40.000 253 33826.49 292.79 17102.06 37905.11 2019-09-10 09:46:41.000 253 33826.50 292.81 17102.07 88888.00 2019-09-10 09:46:42.000 253 33826.50 292.82 17102.06 88888.00 2019-09-10 09:46:43.000 253 33826.50 292.80 17102.05 88888.00 2019-09-10 09:46:44.000 253 33826.49 292.80 17102.01 88888.00 2019-09-10 09:46:45.000 253 33826.49 292.79 17102.05 37904.96 2019-09-10 09:46:46.000 253 33826.47 292.79 17102.06 88888.00 2019-09-10 09:46:47.000 253 33826.47 292.77 17102.05 88888.00 2019-09-10 09:46:48.000 253 33826.43 292.74 17102.07 88888.00 2019-09-10 09:46:49.000 253 33826.44 292.72 17102.08 88888.00 2019-09-10 09:46:50.000 253 33826.45 292.69 17102.06 37904.97 2019-09-10 09:46:51.000 253 33826.48 292.68 17102.07 88888.00 2019-09-10 09:46:52.000 253 33826.48 292.72 17102.07 88888.00 2019-09-10 09:46:53.000 253 33826.50 292.73 17102.06 88888.00 2019-09-10 09:46:54.000 253 33826.50 292.69 17102.05 88888.00 2019-09-10 09:46:55.000 253 33826.52 292.70 17102.04 37905.02 2019-09-10 09:46:56.000 253 33826.48 292.68 17102.03 88888.00 2019-09-10 09:46:57.000 253 33826.51 292.72 17102.02 88888.00 2019-09-10 09:46:58.000 253 33826.51 292.74 17101.97 88888.00 2019-09-10 09:46:59.000 253 33826.53 292.73 17101.96 88888.00 2019-09-10 09:47:00.000 253 33826.53 292.72 17101.98 37904.96 2019-09-10 09:47:01.000 253 33826.52 292.72 17101.96 88888.00 2019-09-10 09:47:02.000 253 33826.50 292.72 17101.99 88888.00 2019-09-10 09:47:03.000 253 33826.52 292.69 17102.02 88888.00 2019-09-10 09:47:04.000 253 33826.49 292.67 17102.04 88888.00 2019-09-10 09:47:05.000 253 33826.47 292.70 17102.03 37905.08 2019-09-10 09:47:06.000 253 33826.46 292.71 17102.04 88888.00 2019-09-10 09:47:07.000 253 33826.45 292.71 17102.02 88888.00 2019-09-10 09:47:08.000 253 33826.44 292.70 17102.02 88888.00 2019-09-10 09:47:09.000 253 33826.40 292.71 17102.03 88888.00 2019-09-10 09:47:10.000 253 33826.35 292.71 17102.01 37905.01 2019-09-10 09:47:11.000 253 33826.37 292.73 17102.05 88888.00 2019-09-10 09:47:12.000 253 33826.40 292.73 17102.07 88888.00 2019-09-10 09:47:13.000 253 33826.39 292.71 17102.06 88888.00 2019-09-10 09:47:14.000 253 33826.40 292.72 17102.05 88888.00 2019-09-10 09:47:15.000 253 33826.40 292.73 17102.03 37904.93 2019-09-10 09:47:16.000 253 33826.40 292.75 17102.07 88888.00 2019-09-10 09:47:17.000 253 33826.36 292.77 17102.05 88888.00 2019-09-10 09:47:18.000 253 33826.35 292.74 17102.04 88888.00 2019-09-10 09:47:19.000 253 33826.35 292.77 17102.05 88888.00 2019-09-10 09:47:20.000 253 33826.35 292.79 17102.08 37904.90 2019-09-10 09:47:21.000 253 33826.35 292.79 17102.08 88888.00 2019-09-10 09:47:22.000 253 33826.36 292.78 17102.10 88888.00 2019-09-10 09:47:23.000 253 33826.40 292.80 17102.11 88888.00 2019-09-10 09:47:24.000 253 33826.41 292.75 17102.08 88888.00 2019-09-10 09:47:25.000 253 33826.39 292.75 17102.10 37904.94 2019-09-10 09:47:26.000 253 33826.34 292.75 17102.11 88888.00 2019-09-10 09:47:27.000 253 33826.32 292.77 17102.11 88888.00 2019-09-10 09:47:28.000 253 33826.32 292.73 17102.12 88888.00 2019-09-10 09:47:29.000 253 33826.34 292.70 17102.15 88888.00 2019-09-10 09:47:30.000 253 33826.32 292.69 17102.12 37904.88 2019-09-10 09:47:31.000 253 33826.33 292.69 17102.10 88888.00 2019-09-10 09:47:32.000 253 33826.30 292.72 17102.10 88888.00 2019-09-10 09:47:33.000 253 33826.31 292.74 17102.16 88888.00 2019-09-10 09:47:34.000 253 33826.25 292.74 17102.17 88888.00 2019-09-10 09:47:35.000 253 33826.18 292.67 17102.17 37904.88 2019-09-10 09:47:36.000 253 33826.16 292.68 17102.15 88888.00 2019-09-10 09:47:37.000 253 33826.21 292.71 17102.14 88888.00 2019-09-10 09:47:38.000 253 33826.21 292.71 17102.12 88888.00 2019-09-10 09:47:39.000 253 33826.22 292.74 17102.11 88888.00 2019-09-10 09:47:40.000 253 33826.18 292.72 17102.08 37904.77 2019-09-10 09:47:41.000 253 33826.18 292.71 17102.11 88888.00 2019-09-10 09:47:42.000 253 33826.16 292.72 17102.12 88888.00 2019-09-10 09:47:43.000 253 33826.13 292.74 17102.12 88888.00 2019-09-10 09:47:44.000 253 33826.14 292.74 17102.12 88888.00 2019-09-10 09:47:45.000 253 33826.15 292.74 17102.11 37904.75 2019-09-10 09:47:46.000 253 33826.14 292.76 17102.09 88888.00 2019-09-10 09:47:47.000 253 33826.17 292.76 17102.09 88888.00 2019-09-10 09:47:48.000 253 33826.16 292.79 17102.14 88888.00 2019-09-10 09:47:49.000 253 33826.14 292.81 17102.15 88888.00 2019-09-10 09:47:50.000 253 33826.16 292.79 17102.15 37904.74 2019-09-10 09:47:51.000 253 33826.17 292.81 17102.18 88888.00 2019-09-10 09:47:52.000 253 33826.17 292.82 17102.20 88888.00 2019-09-10 09:47:53.000 253 33826.14 292.79 17102.12 88888.00 2019-09-10 09:47:54.000 253 33826.15 292.77 17102.14 88888.00 2019-09-10 09:47:55.000 253 33826.20 292.76 17102.15 37904.64 2019-09-10 09:47:56.000 253 33826.17 292.76 17102.16 88888.00 2019-09-10 09:47:57.000 253 33826.17 292.78 17102.16 88888.00 2019-09-10 09:47:58.000 253 33826.15 292.76 17102.12 88888.00 2019-09-10 09:47:59.000 253 33826.19 292.78 17102.11 88888.00 2019-09-10 09:48:00.000 253 33826.20 292.73 17102.17 37904.70 2019-09-10 09:48:01.000 253 33826.22 292.67 17102.18 88888.00 2019-09-10 09:48:02.000 253 33826.17 292.67 17102.16 88888.00 2019-09-10 09:48:03.000 253 33826.16 292.68 17102.16 88888.00 2019-09-10 09:48:04.000 253 33826.15 292.66 17102.16 88888.00 2019-09-10 09:48:05.000 253 33826.14 292.68 17102.13 37904.79 2019-09-10 09:48:06.000 253 33826.15 292.68 17102.16 88888.00 2019-09-10 09:48:07.000 253 33826.14 292.67 17102.18 88888.00 2019-09-10 09:48:08.000 253 33826.12 292.65 17102.21 88888.00 2019-09-10 09:48:09.000 253 33826.11 292.66 17102.20 88888.00 2019-09-10 09:48:10.000 253 33826.13 292.62 17102.18 37904.69 2019-09-10 09:48:11.000 253 33826.12 292.62 17102.18 88888.00 2019-09-10 09:48:12.000 253 33826.07 292.64 17102.17 88888.00 2019-09-10 09:48:13.000 253 33826.07 292.67 17102.17 88888.00 2019-09-10 09:48:14.000 253 33826.06 292.63 17102.17 88888.00 2019-09-10 09:48:15.000 253 33826.03 292.67 17102.17 37904.66 2019-09-10 09:48:16.000 253 33826.08 292.68 17102.16 88888.00 2019-09-10 09:48:17.000 253 33826.04 292.67 17102.15 88888.00 2019-09-10 09:48:18.000 253 33826.06 292.65 17102.17 88888.00 2019-09-10 09:48:19.000 253 33826.08 292.67 17102.19 88888.00 2019-09-10 09:48:20.000 253 33826.11 292.66 17102.24 37904.65 2019-09-10 09:48:21.000 253 33826.09 292.70 17102.21 88888.00 2019-09-10 09:48:22.000 253 33826.08 292.69 17102.17 88888.00 2019-09-10 09:48:23.000 253 33826.08 292.68 17102.20 88888.00 2019-09-10 09:48:24.000 253 33826.09 292.70 17102.19 88888.00 2019-09-10 09:48:25.000 253 33826.10 292.74 17102.15 37904.79 2019-09-10 09:48:26.000 253 33826.13 292.72 17102.18 88888.00 2019-09-10 09:48:27.000 253 33826.11 292.75 17102.20 88888.00 2019-09-10 09:48:28.000 253 33826.12 292.72 17102.19 88888.00 2019-09-10 09:48:29.000 253 33826.10 292.73 17102.20 88888.00 2019-09-10 09:48:30.000 253 33826.07 292.72 17102.21 37904.74 2019-09-10 09:48:31.000 253 33826.06 292.69 17102.27 88888.00 2019-09-10 09:48:32.000 253 33826.03 292.68 17102.25 88888.00 2019-09-10 09:48:33.000 253 33826.00 292.63 17102.21 88888.00 2019-09-10 09:48:34.000 253 33826.04 292.64 17102.22 88888.00 2019-09-10 09:48:35.000 253 33826.05 292.68 17102.20 37904.74 2019-09-10 09:48:36.000 253 33826.02 292.70 17102.17 88888.00 2019-09-10 09:48:37.000 253 33826.03 292.66 17102.18 88888.00 2019-09-10 09:48:38.000 253 33826.03 292.67 17102.19 88888.00 2019-09-10 09:48:39.000 253 33825.99 292.66 17102.22 88888.00 2019-09-10 09:48:40.000 253 33825.97 292.65 17102.25 37904.78 2019-09-10 09:48:41.000 253 33825.97 292.65 17102.22 88888.00 2019-09-10 09:48:42.000 253 33825.96 292.69 17102.19 88888.00 2019-09-10 09:48:43.000 253 33825.95 292.71 17102.19 88888.00 2019-09-10 09:48:44.000 253 33825.96 292.68 17102.20 88888.00 2019-09-10 09:48:45.000 253 33826.01 292.64 17102.21 37904.69 2019-09-10 09:48:46.000 253 33825.98 292.64 17102.27 88888.00 2019-09-10 09:48:47.000 253 33826.01 292.61 17102.26 88888.00 2019-09-10 09:48:48.000 253 33825.99 292.64 17102.32 88888.00 2019-09-10 09:48:49.000 253 33825.96 292.62 17102.33 88888.00 2019-09-10 09:48:50.000 253 33825.92 292.61 17102.31 37904.69 2019-09-10 09:48:51.000 253 33825.88 292.60 17102.27 88888.00 2019-09-10 09:48:52.000 253 33825.85 292.62 17102.25 88888.00 2019-09-10 09:48:53.000 253 33825.83 292.62 17102.28 88888.00 2019-09-10 09:48:54.000 253 33825.80 292.61 17102.27 88888.00 2019-09-10 09:48:55.000 253 33825.85 292.61 17102.29 37904.57 2019-09-10 09:48:56.000 253 33825.86 292.64 17102.29 88888.00 2019-09-10 09:48:57.000 253 33825.86 292.65 17102.27 88888.00 2019-09-10 09:48:58.000 253 33825.85 292.65 17102.28 88888.00 2019-09-10 09:48:59.000 253 33825.89 292.62 17102.27 88888.00 2019-09-10 09:49:00.000 253 33825.89 292.63 17102.24 37904.56 2019-09-10 09:49:01.000 253 33825.89 292.65 17102.23 88888.00 2019-09-10 09:49:02.000 253 33825.88 292.64 17102.21 88888.00 2019-09-10 09:49:03.000 253 33825.89 292.69 17102.22 88888.00 2019-09-10 09:49:04.000 253 33825.89 292.72 17102.23 88888.00 2019-09-10 09:49:05.000 253 33825.94 292.72 17102.25 37904.56 2019-09-10 09:49:06.000 253 33825.98 292.67 17102.23 88888.00 2019-09-10 09:49:07.000 253 33826.00 292.65 17102.17 88888.00 2019-09-10 09:49:08.000 253 33826.00 292.69 17102.16 88888.00 2019-09-10 09:49:09.000 253 33825.98 292.68 17102.22 88888.00 2019-09-10 09:49:10.000 253 33825.98 292.67 17102.21 37904.67 2019-09-10 09:49:11.000 253 33826.00 292.68 17102.21 88888.00 2019-09-10 09:49:12.000 253 33825.99 292.65 17102.24 88888.00 2019-09-10 09:49:13.000 253 33826.00 292.64 17102.26 88888.00 2019-09-10 09:49:14.000 253 33825.95 292.60 17102.21 88888.00 2019-09-10 09:49:15.000 253 33825.96 292.59 17102.19 37904.71 2019-09-10 09:49:16.000 253 33825.96 292.59 17102.19 88888.00 2019-09-10 09:49:17.000 253 33825.92 292.61 17102.19 88888.00 2019-09-10 09:49:18.000 253 33825.87 292.66 17102.24 88888.00 2019-09-10 09:49:19.000 253 33825.86 292.63 17102.25 88888.00 2019-09-10 09:49:20.000 253 33825.89 292.63 17102.24 37904.71 2019-09-10 09:49:21.000 253 33825.88 292.60 17102.24 88888.00 2019-09-10 09:49:22.000 253 33825.85 292.60 17102.23 88888.00 2019-09-10 09:49:23.000 253 33825.83 292.64 17102.24 88888.00 2019-09-10 09:49:24.000 253 33825.83 292.64 17102.19 88888.00 2019-09-10 09:49:25.000 253 33825.81 292.63 17102.18 37904.61 2019-09-10 09:49:26.000 253 33825.80 292.59 17102.18 88888.00 2019-09-10 09:49:27.000 253 33825.86 292.63 17102.21 88888.00 2019-09-10 09:49:28.000 253 33825.89 292.61 17102.22 88888.00 2019-09-10 09:49:29.000 253 33825.90 292.58 17102.18 88888.00 2019-09-10 09:49:30.000 253 33825.91 292.58 17102.19 37904.58 2019-09-10 09:49:31.000 253 33825.91 292.56 17102.20 88888.00 2019-09-10 09:49:32.000 253 33825.94 292.52 17102.20 88888.00 2019-09-10 09:49:33.000 253 33825.96 292.51 17102.21 88888.00 2019-09-10 09:49:34.000 253 33825.95 292.49 17102.20 88888.00 2019-09-10 09:49:35.000 253 33825.96 292.48 17102.25 37904.69 2019-09-10 09:49:36.000 253 33826.00 292.48 17102.27 88888.00 2019-09-10 09:49:37.000 253 33826.03 292.48 17102.25 88888.00 2019-09-10 09:49:38.000 253 33826.08 292.48 17102.21 88888.00 2019-09-10 09:49:39.000 253 33826.12 292.45 17102.24 88888.00 2019-09-10 09:49:40.000 253 33826.11 292.44 17102.24 37904.80 2019-09-10 09:49:41.000 253 33826.11 292.43 17102.21 88888.00 2019-09-10 09:49:42.000 253 33826.15 292.40 17102.29 88888.00 2019-09-10 09:49:43.000 253 33826.15 292.38 17102.25 88888.00 2019-09-10 09:49:44.000 253 33826.14 292.37 17102.20 88888.00 2019-09-10 09:49:45.000 253 33826.16 292.39 17102.22 37904.84 2019-09-10 09:49:46.000 253 33826.18 292.39 17102.25 88888.00 2019-09-10 09:49:47.000 253 33826.17 292.39 17102.26 88888.00 2019-09-10 09:49:48.000 253 33826.13 292.39 17102.29 88888.00 2019-09-10 09:49:49.000 253 33826.20 292.40 17102.27 88888.00 2019-09-10 09:49:50.000 253 33826.21 292.38 17102.24 37904.92 2019-09-10 09:49:51.000 253 33826.23 292.34 17102.26 88888.00 2019-09-10 09:49:52.000 253 33826.21 292.35 17102.20 88888.00 2019-09-10 09:49:53.000 253 33826.20 292.39 17102.25 88888.00 2019-09-10 09:49:54.000 253 33826.19 292.35 17102.28 88888.00 2019-09-10 09:49:55.000 253 33826.19 292.34 17102.27 37904.93 2019-09-10 09:49:56.000 253 33826.20 292.34 17102.27 88888.00 2019-09-10 09:49:57.000 253 33826.25 292.31 17102.27 88888.00 2019-09-10 09:49:58.000 253 33826.27 292.25 17102.27 88888.00 2019-09-10 09:49:59.000 253 33826.26 292.23 17102.26 88888.00 2019-09-10 09:50:00.000 253 33826.28 292.29 17102.27 37904.98 2019-09-10 09:50:01.000 253 33826.36 292.31 17102.30 88888.00 2019-09-10 09:50:02.000 253 33826.36 292.25 17102.23 88888.00 2019-09-10 09:50:03.000 253 33826.38 292.23 17102.25 88888.00 2019-09-10 09:50:04.000 253 33826.42 292.24 17102.28 88888.00 2019-09-10 09:50:05.000 253 33826.45 292.23 17102.29 37905.02 2019-09-10 09:50:06.000 253 33826.45 292.19 17102.26 88888.00 2019-09-10 09:50:07.000 253 33826.50 292.18 17102.29 88888.00 2019-09-10 09:50:08.000 253 33826.52 292.17 17102.26 88888.00 2019-09-10 09:50:09.000 253 33826.53 292.20 17102.26 88888.00 2019-09-10 09:50:10.000 253 33826.53 292.17 17102.23 37905.16 2019-09-10 09:50:11.000 253 33826.55 292.17 17102.24 88888.00 2019-09-10 09:50:12.000 253 33826.53 292.18 17102.25 88888.00 2019-09-10 09:50:13.000 253 33826.51 292.19 17102.24 88888.00 2019-09-10 09:50:14.000 253 33826.49 292.15 17102.28 88888.00 2019-09-10 09:50:15.000 253 33826.46 292.13 17102.24 37905.18 2019-09-10 09:50:16.000 253 33826.46 292.14 17102.25 88888.00 2019-09-10 09:50:17.000 253 33826.47 292.18 17102.26 88888.00 2019-09-10 09:50:18.000 253 33826.39 292.18 17102.26 88888.00 2019-09-10 09:50:19.000 253 33826.39 292.18 17102.26 88888.00 2019-09-10 09:50:20.000 253 33826.35 292.18 17102.28 37905.12 2019-09-10 09:50:21.000 253 33826.32 292.16 17102.30 88888.00 2019-09-10 09:50:22.000 253 33826.33 292.11 17102.26 88888.00 2019-09-10 09:50:23.000 253 33826.30 292.15 17102.29 88888.00 2019-09-10 09:50:24.000 253 33826.30 292.17 17102.31 88888.00 2019-09-10 09:50:25.000 253 33826.28 292.11 17102.30 37905.06 2019-09-10 09:50:26.000 253 33826.29 292.12 17102.28 88888.00 2019-09-10 09:50:27.000 253 33826.27 292.13 17102.29 88888.00 2019-09-10 09:50:28.000 253 33826.29 292.17 17102.32 88888.00 2019-09-10 09:50:29.000 253 33826.24 292.14 17102.33 88888.00 2019-09-10 09:50:30.000 253 33826.27 292.11 17102.30 37904.99 2019-09-10 09:50:31.000 253 33826.28 292.13 17102.28 88888.00 2019-09-10 09:50:32.000 253 33826.27 292.13 17102.27 88888.00 2019-09-10 09:50:33.000 253 33826.32 292.12 17102.26 88888.00 2019-09-10 09:50:34.000 253 33826.41 292.14 17102.24 88888.00 2019-09-10 09:50:35.000 253 33826.40 292.14 17102.24 37905.05 2019-09-10 09:50:36.000 253 33826.40 292.10 17102.24 88888.00 2019-09-10 09:50:37.000 253 33826.47 292.11 17102.22 88888.00 2019-09-10 09:50:38.000 253 33826.51 292.11 17102.26 88888.00 2019-09-10 09:50:39.000 253 33826.53 292.07 17102.26 88888.00 2019-09-10 09:50:40.000 253 33826.55 292.07 17102.26 37905.11 2019-09-10 09:50:41.000 253 33826.57 292.07 17102.25 88888.00 2019-09-10 09:50:42.000 253 33826.59 292.06 17102.29 88888.00 2019-09-10 09:50:43.000 253 33826.59 292.05 17102.26 88888.00 2019-09-10 09:50:44.000 253 33826.56 292.04 17102.27 88888.00 2019-09-10 09:50:45.000 253 33826.57 292.06 17102.28 37905.24 2019-09-10 09:50:46.000 253 33826.55 292.02 17102.25 88888.00 2019-09-10 09:50:47.000 253 33826.56 291.95 17102.22 88888.00 2019-09-10 09:50:48.000 253 33826.56 291.98 17102.22 88888.00 2019-09-10 09:50:49.000 253 33826.56 291.96 17102.22 88888.00 2019-09-10 09:50:50.000 253 33826.52 291.96 17102.23 37905.18 2019-09-10 09:50:51.000 253 33826.48 291.99 17102.23 88888.00 2019-09-10 09:50:52.000 253 33826.46 291.96 17102.24 88888.00 2019-09-10 09:50:53.000 253 33826.45 291.92 17102.21 88888.00 2019-09-10 09:50:54.000 253 33826.44 291.92 17102.21 88888.00 2019-09-10 09:50:55.000 253 33826.44 291.93 17102.23 37905.17 2019-09-10 09:50:56.000 253 33826.38 291.94 17102.21 88888.00 2019-09-10 09:50:57.000 253 33826.31 291.92 17102.23 88888.00 2019-09-10 09:50:58.000 253 33826.33 291.92 17102.24 88888.00 2019-09-10 09:50:59.000 253 33826.39 291.95 17102.28 88888.00 2019-09-10 09:51:00.000 253 33826.40 291.93 17102.28 37905.09 2019-09-10 09:51:01.000 253 33826.38 291.88 17102.25 88888.00 2019-09-10 09:51:02.000 253 33826.43 291.87 17102.24 88888.00 2019-09-10 09:51:03.000 253 33826.47 291.88 17102.27 88888.00 2019-09-10 09:51:04.000 253 33826.51 291.87 17102.23 88888.00 2019-09-10 09:51:05.000 253 33826.54 291.90 17102.20 37905.03 2019-09-10 09:51:06.000 253 33826.58 291.87 17102.28 88888.00 2019-09-10 09:51:07.000 253 33826.60 291.87 17102.28 88888.00 2019-09-10 09:51:08.000 253 33826.65 291.84 17102.27 88888.00 2019-09-10 09:51:09.000 253 33826.73 291.78 17102.26 88888.00 2019-09-10 09:51:10.000 253 33826.77 291.79 17102.26 37905.26 2019-09-10 09:51:11.000 253 33826.77 291.80 17102.26 88888.00 2019-09-10 09:51:12.000 253 33826.79 291.83 17102.29 88888.00 2019-09-10 09:51:13.000 253 33826.85 291.81 17102.25 88888.00 2019-09-10 09:51:14.000 253 33826.88 291.74 17102.24 88888.00 2019-09-10 09:51:15.000 253 33826.92 291.70 17102.22 37905.40 2019-09-10 09:51:16.000 253 33826.89 291.69 17102.21 88888.00 2019-09-10 09:51:17.000 253 33826.91 291.67 17102.25 88888.00 2019-09-10 09:51:18.000 253 33826.93 291.68 17102.22 88888.00 2019-09-10 09:51:19.000 253 33826.92 291.71 17102.20 88888.00 2019-09-10 09:51:20.000 253 33826.91 291.69 17102.24 37905.55 2019-09-10 09:51:21.000 253 33826.87 291.69 17102.23 88888.00 2019-09-10 09:51:22.000 253 33826.90 291.65 17102.19 88888.00 2019-09-10 09:51:23.000 253 33826.85 291.61 17102.22 88888.00 2019-09-10 09:51:24.000 253 33826.78 291.64 17102.26 88888.00 2019-09-10 09:51:25.000 253 33826.77 291.66 17102.26 37905.47 2019-09-10 09:51:26.000 253 33826.77 291.64 17102.23 88888.00 2019-09-10 09:51:27.000 253 33826.77 291.67 17102.21 88888.00 2019-09-10 09:51:28.000 253 33826.72 291.65 17102.24 88888.00 2019-09-10 09:51:29.000 253 33826.74 291.62 17102.28 88888.00 2019-09-10 09:51:30.000 253 33826.75 291.65 17102.31 37905.32 2019-09-10 09:51:31.000 253 33826.74 291.64 17102.33 88888.00 2019-09-10 09:51:32.000 253 33826.74 291.64 17102.26 88888.00 2019-09-10 09:51:33.000 253 33826.74 291.67 17102.29 88888.00 2019-09-10 09:51:34.000 253 33826.71 291.70 17102.33 88888.00 2019-09-10 09:51:35.000 253 33826.71 291.66 17102.35 37905.28 2019-09-10 09:51:36.000 253 33826.71 291.66 17102.33 88888.00 2019-09-10 09:51:37.000 253 33826.74 291.65 17102.31 88888.00 2019-09-10 09:51:38.000 253 33826.75 291.63 17102.27 88888.00 2019-09-10 09:51:39.000 253 33826.74 291.65 17102.31 88888.00 2019-09-10 09:51:40.000 253 33826.70 291.70 17102.32 37905.40 2019-09-10 09:51:41.000 253 33826.74 291.71 17102.31 88888.00 2019-09-10 09:51:42.000 253 33826.75 291.67 17102.31 88888.00 2019-09-10 09:51:43.000 253 33826.75 291.62 17102.35 88888.00 2019-09-10 09:51:44.000 253 33826.78 291.61 17102.37 88888.00 2019-09-10 09:51:45.000 253 33826.80 291.64 17102.35 37905.44 2019-09-10 09:51:46.000 253 33826.77 291.60 17102.31 88888.00 2019-09-10 09:51:47.000 253 33826.75 291.58 17102.35 88888.00 2019-09-10 09:51:48.000 253 33826.68 291.57 17102.36 88888.00 2019-09-10 09:51:49.000 253 33826.66 291.56 17102.34 88888.00 2019-09-10 09:51:50.000 253 33826.66 291.51 17102.39 37905.40 2019-09-10 09:51:51.000 253 33826.68 291.51 17102.41 88888.00 2019-09-10 09:51:52.000 253 33826.65 291.53 17102.40 88888.00 2019-09-10 09:51:53.000 253 33826.61 291.53 17102.40 88888.00 2019-09-10 09:51:54.000 253 33826.62 291.51 17102.40 88888.00 2019-09-10 09:51:55.000 253 33826.61 291.50 17102.39 37905.35 2019-09-10 09:51:56.000 253 33826.59 291.49 17102.36 88888.00 2019-09-10 09:51:57.000 253 33826.58 291.46 17102.41 88888.00 2019-09-10 09:51:58.000 253 33826.56 291.43 17102.45 88888.00 2019-09-10 09:51:59.000 253 33826.55 291.46 17102.46 88888.00 2019-09-10 09:52:00.000 253 33826.52 291.47 17102.50 37905.25 2019-09-10 09:52:01.000 253 33826.54 291.47 17102.50 88888.00 2019-09-10 09:52:02.000 253 33826.54 291.46 17102.45 88888.00 2019-09-10 09:52:03.000 253 33826.53 291.46 17102.47 88888.00 2019-09-10 09:52:04.000 253 33826.52 291.49 17102.46 88888.00 2019-09-10 09:52:05.000 253 33826.49 291.52 17102.44 37905.22 2019-09-10 09:52:06.000 253 33826.50 291.49 17102.45 88888.00 2019-09-10 09:52:07.000 253 33826.53 291.50 17102.48 88888.00 2019-09-10 09:52:08.000 253 33826.51 291.50 17102.46 88888.00 2019-09-10 09:52:09.000 253 33826.47 291.51 17102.44 88888.00 2019-09-10 09:52:10.000 253 33826.48 291.49 17102.42 37905.18 2019-09-10 09:52:11.000 253 33826.50 291.45 17102.44 88888.00 2019-09-10 09:52:12.000 253 33826.49 291.45 17102.46 88888.00 2019-09-10 09:52:13.000 253 33826.52 291.48 17102.43 88888.00 2019-09-10 09:52:14.000 253 33826.53 291.52 17102.41 88888.00 2019-09-10 09:52:15.000 253 33826.47 291.54 17102.42 37905.23 2019-09-10 09:52:16.000 253 33826.41 291.53 17102.44 88888.00 2019-09-10 09:52:17.000 253 33826.42 291.48 17102.48 88888.00 2019-09-10 09:52:18.000 253 33826.44 291.48 17102.43 88888.00 2019-09-10 09:52:19.000 253 33826.44 291.44 17102.41 88888.00 2019-09-10 09:52:20.000 253 33826.42 291.44 17102.42 37905.21 2019-09-10 09:52:21.000 253 33826.44 291.44 17102.43 88888.00 2019-09-10 09:52:22.000 253 33826.40 291.47 17102.46 88888.00 2019-09-10 09:52:23.000 253 33826.38 291.47 17102.43 88888.00 2019-09-10 09:52:24.000 253 33826.42 291.48 17102.43 88888.00 2019-09-10 09:52:25.000 253 33826.39 291.50 17102.42 37905.12 2019-09-10 09:52:26.000 253 33826.35 291.50 17102.41 88888.00 2019-09-10 09:52:27.000 253 33826.38 291.51 17102.42 88888.00 2019-09-10 09:52:28.000 253 33826.42 291.50 17102.42 88888.00 2019-09-10 09:52:29.000 253 33826.47 291.52 17102.39 88888.00 2019-09-10 09:52:30.000 253 33826.48 291.53 17102.42 37905.15 2019-09-10 09:52:31.000 253 33826.46 291.52 17102.43 88888.00 2019-09-10 09:52:32.000 253 33826.48 291.53 17102.41 88888.00 2019-09-10 09:52:33.000 253 33826.50 291.51 17102.45 88888.00 2019-09-10 09:52:34.000 253 33826.54 291.46 17102.47 88888.00 2019-09-10 09:52:35.000 253 33826.59 291.48 17102.43 37905.22 2019-09-10 09:52:36.000 253 33826.61 291.52 17102.46 88888.00 2019-09-10 09:52:37.000 253 33826.63 291.46 17102.44 88888.00 2019-09-10 09:52:38.000 253 33826.70 291.43 17102.42 88888.00 2019-09-10 09:52:39.000 253 33826.69 291.42 17102.44 88888.00 2019-09-10 09:52:40.000 253 33826.68 291.44 17102.46 37905.35 2019-09-10 09:52:41.000 253 33826.67 291.40 17102.48 88888.00 2019-09-10 09:52:42.000 253 33826.68 291.39 17102.49 88888.00 2019-09-10 09:52:43.000 253 33826.71 291.42 17102.48 88888.00 2019-09-10 09:52:44.000 253 33826.69 291.41 17102.49 88888.00 2019-09-10 09:52:45.000 253 33826.67 291.39 17102.47 37905.45 2019-09-10 09:52:46.000 253 33826.67 291.35 17102.46 88888.00 2019-09-10 09:52:47.000 253 33826.66 291.35 17102.48 88888.00 2019-09-10 09:52:48.000 253 33826.67 291.35 17102.50 88888.00 2019-09-10 09:52:49.000 253 33826.66 291.37 17102.42 88888.00 2019-09-10 09:52:50.000 253 33826.60 291.37 17102.43 37905.36 2019-09-10 09:52:51.000 253 33826.55 291.36 17102.43 88888.00 2019-09-10 09:52:52.000 253 33826.53 291.38 17102.40 88888.00 2019-09-10 09:52:53.000 253 33826.51 291.38 17102.38 88888.00 2019-09-10 09:52:54.000 253 33826.47 291.38 17102.40 88888.00 2019-09-10 09:52:55.000 253 33826.48 291.38 17102.41 37905.24 2019-09-10 09:52:56.000 253 33826.45 291.36 17102.41 88888.00 2019-09-10 09:52:57.000 253 33826.44 291.36 17102.42 88888.00 2019-09-10 09:52:58.000 253 33826.44 291.39 17102.43 88888.00 2019-09-10 09:52:59.000 253 33826.45 291.38 17102.44 88888.00 2019-09-10 09:53:00.000 253 33826.46 291.37 17102.42 37905.15 2019-09-10 09:53:01.000 253 33826.49 291.31 17102.43 88888.00 2019-09-10 09:53:02.000 253 33826.48 291.28 17102.39 88888.00 2019-09-10 09:53:03.000 253 33826.55 291.24 17102.43 88888.00 2019-09-10 09:53:04.000 253 33826.57 291.22 17102.46 88888.00 2019-09-10 09:53:05.000 253 33826.61 291.25 17102.47 37905.24 2019-09-10 09:53:06.000 253 33826.62 291.27 17102.43 88888.00 2019-09-10 09:53:07.000 253 33826.64 291.20 17102.42 88888.00 2019-09-10 09:53:08.000 253 33826.65 291.18 17102.48 88888.00 2019-09-10 09:53:09.000 253 33826.65 291.18 17102.52 88888.00 2019-09-10 09:53:10.000 253 33826.66 291.19 17102.47 37905.36 2019-09-10 09:53:11.000 253 33826.64 291.19 17102.43 88888.00 2019-09-10 09:53:12.000 253 33826.64 291.18 17102.44 88888.00 2019-09-10 09:53:13.000 253 33826.61 291.20 17102.46 88888.00 2019-09-10 09:53:14.000 253 33826.60 291.21 17102.48 88888.00 2019-09-10 09:53:15.000 253 33826.59 291.23 17102.48 37905.31 2019-09-10 09:53:16.000 253 33826.57 291.21 17102.49 88888.00 2019-09-10 09:53:17.000 253 33826.56 291.20 17102.47 88888.00 2019-09-10 09:53:18.000 253 33826.58 291.17 17102.46 88888.00 2019-09-10 09:53:19.000 253 33826.59 291.18 17102.44 88888.00 2019-09-10 09:53:20.000 253 33826.55 291.21 17102.47 37905.31 2019-09-10 09:53:21.000 253 33826.55 291.28 17102.49 88888.00 2019-09-10 09:53:22.000 253 33826.57 291.31 17102.46 88888.00 2019-09-10 09:53:23.000 253 33826.53 291.29 17102.46 88888.00 2019-09-10 09:53:24.000 253 33826.53 291.27 17102.44 88888.00 2019-09-10 09:53:25.000 253 33826.57 291.28 17102.48 37905.30 2019-09-10 09:53:26.000 253 33826.56 291.28 17102.50 88888.00 2019-09-10 09:53:27.000 253 33826.57 291.32 17102.47 88888.00 2019-09-10 09:53:28.000 253 33826.58 291.26 17102.47 88888.00 2019-09-10 09:53:29.000 253 33826.60 291.24 17102.45 88888.00 2019-09-10 09:53:30.000 253 33826.58 291.25 17102.46 37905.27 2019-09-10 09:53:31.000 253 33826.60 291.26 17102.47 88888.00 2019-09-10 09:53:32.000 253 33826.62 291.29 17102.51 88888.00 2019-09-10 09:53:33.000 253 33826.67 291.27 17102.53 88888.00 2019-09-10 09:53:34.000 253 33826.68 291.22 17102.54 88888.00 2019-09-10 09:53:35.000 253 33826.71 291.18 17102.49 37905.35 2019-09-10 09:53:36.000 253 33826.71 291.17 17102.47 88888.00 2019-09-10 09:53:37.000 253 33826.70 291.19 17102.45 88888.00 2019-09-10 09:53:38.000 253 33826.71 291.18 17102.46 88888.00 2019-09-10 09:53:39.000 253 33826.70 291.12 17102.43 88888.00 2019-09-10 09:53:40.000 253 33826.73 291.11 17102.42 37905.30 2019-09-10 09:53:41.000 253 33826.74 291.13 17102.45 88888.00 2019-09-10 09:53:42.000 253 33826.71 291.15 17102.49 88888.00 2019-09-10 09:53:43.000 253 33826.66 291.14 17102.49 88888.00 2019-09-10 09:53:44.000 253 33826.63 291.10 17102.49 88888.00 2019-09-10 09:53:45.000 253 33826.60 291.06 17102.50 37905.38 2019-09-10 09:53:46.000 253 33826.62 291.07 17102.48 88888.00 2019-09-10 09:53:47.000 253 33826.62 291.07 17102.47 88888.00 2019-09-10 09:53:48.000 253 33826.69 291.08 17102.50 88888.00 2019-09-10 09:53:49.000 253 33826.68 291.07 17102.55 88888.00 2019-09-10 09:53:50.000 253 33826.69 291.03 17102.55 37905.43 2019-09-10 09:53:51.000 253 33826.64 291.06 17102.58 88888.00 2019-09-10 09:53:52.000 253 33826.60 291.07 17102.63 88888.00 2019-09-10 09:53:53.000 253 33826.60 291.07 17102.59 88888.00 2019-09-10 09:53:54.000 253 33826.63 291.07 17102.60 88888.00 2019-09-10 09:53:55.000 253 33826.65 291.09 17102.61 37905.38 2019-09-10 09:53:56.000 253 33826.63 291.10 17102.55 88888.00 2019-09-10 09:53:57.000 253 33826.61 291.13 17102.53 88888.00 2019-09-10 09:53:58.000 253 33826.61 291.09 17102.54 88888.00 2019-09-10 09:53:59.000 253 33826.64 291.11 17102.61 88888.00 2019-09-10 09:54:00.000 253 33826.63 291.15 17102.60 37905.44 2019-09-10 09:54:01.000 253 33826.63 291.19 17102.59 88888.00 2019-09-10 09:54:02.000 253 33826.66 291.20 17102.56 88888.00 2019-09-10 09:54:03.000 253 33826.63 291.20 17102.54 88888.00 2019-09-10 09:54:04.000 253 33826.57 291.19 17102.57 88888.00 2019-09-10 09:54:05.000 253 33826.57 291.20 17102.57 37905.32 2019-09-10 09:54:06.000 253 33826.54 291.23 17102.58 88888.00 2019-09-10 09:54:07.000 253 33826.53 291.26 17102.61 88888.00 2019-09-10 09:54:08.000 253 33826.48 291.26 17102.63 88888.00 2019-09-10 09:54:09.000 253 33826.44 291.26 17102.60 88888.00 2019-09-10 09:54:10.000 253 33826.41 291.25 17102.57 37905.26 2019-09-10 09:54:11.000 253 33826.40 291.21 17102.60 88888.00 2019-09-10 09:54:12.000 253 33826.39 291.21 17102.64 88888.00 2019-09-10 09:54:13.000 253 33826.36 291.23 17102.63 88888.00 2019-09-10 09:54:14.000 253 33826.33 291.24 17102.66 88888.00 2019-09-10 09:54:15.000 253 33826.31 291.25 17102.69 37905.16 2019-09-10 09:54:16.000 253 33826.26 291.26 17102.65 88888.00 2019-09-10 09:54:17.000 253 33826.27 291.22 17102.68 88888.00 2019-09-10 09:54:18.000 253 33826.26 291.22 17102.66 88888.00 2019-09-10 09:54:19.000 253 33826.24 291.24 17102.66 88888.00 2019-09-10 09:54:20.000 253 33826.24 291.22 17102.64 37905.06 2019-09-10 09:54:21.000 253 33826.20 291.23 17102.65 88888.00 2019-09-10 09:54:22.000 253 33826.20 291.29 17102.66 88888.00 2019-09-10 09:54:23.000 253 33826.21 291.28 17102.65 88888.00 2019-09-10 09:54:24.000 253 33826.27 291.27 17102.67 88888.00 2019-09-10 09:54:25.000 253 33826.28 291.30 17102.69 37905.03 2019-09-10 09:54:26.000 253 33826.25 291.28 17102.66 88888.00 2019-09-10 09:54:27.000 253 33826.26 291.28 17102.67 88888.00 2019-09-10 09:54:28.000 253 33826.31 291.28 17102.69 88888.00 2019-09-10 09:54:29.000 253 33826.33 291.31 17102.70 88888.00 2019-09-10 09:54:30.000 253 33826.34 291.31 17102.68 37904.94 2019-09-10 09:54:31.000 253 33826.34 291.30 17102.69 88888.00 2019-09-10 09:54:32.000 253 33826.33 291.29 17102.73 88888.00 2019-09-10 09:54:33.000 253 33826.32 291.27 17102.69 88888.00 2019-09-10 09:54:34.000 253 33826.32 291.27 17102.64 88888.00 2019-09-10 09:54:35.000 253 33826.33 291.27 17102.67 37905.17 2019-09-10 09:54:36.000 253 33826.33 291.26 17102.65 88888.00 2019-09-10 09:54:37.000 253 33826.33 291.22 17102.66 88888.00 2019-09-10 09:54:38.000 253 33826.37 291.24 17102.67 88888.00 2019-09-10 09:54:39.000 253 33826.36 291.28 17102.64 88888.00 2019-09-10 09:54:40.000 253 33826.30 291.21 17102.61 37905.18 2019-09-10 09:54:41.000 253 33826.33 291.23 17102.63 88888.00 2019-09-10 09:54:42.000 253 33826.30 291.26 17102.64 88888.00 2019-09-10 09:54:43.000 253 33826.27 291.25 17102.64 88888.00 2019-09-10 09:54:44.000 253 33826.27 291.22 17102.66 88888.00 2019-09-10 09:54:45.000 253 33826.29 291.18 17102.62 37905.20 2019-09-10 09:54:46.000 253 33826.35 291.21 17102.60 88888.00 2019-09-10 09:54:47.000 253 33826.36 291.24 17102.60 88888.00 2019-09-10 09:54:48.000 253 33826.33 291.19 17102.65 88888.00 2019-09-10 09:54:49.000 253 33826.33 291.19 17102.65 88888.00 2019-09-10 09:54:50.000 253 33826.35 291.17 17102.64 37905.16 2019-09-10 09:54:51.000 253 33826.38 291.13 17102.67 88888.00 2019-09-10 09:54:52.000 253 33826.38 291.11 17102.66 88888.00 2019-09-10 09:54:53.000 253 33826.37 291.10 17102.63 88888.00 2019-09-10 09:54:54.000 253 33826.39 291.10 17102.64 88888.00 2019-09-10 09:54:55.000 253 33826.42 291.09 17102.66 37905.28 2019-09-10 09:54:56.000 253 33826.41 291.05 17102.66 88888.00 2019-09-10 09:54:57.000 253 33826.45 291.06 17102.64 88888.00 2019-09-10 09:54:58.000 253 33826.49 291.07 17102.67 88888.00 2019-09-10 09:54:59.000 253 33826.43 291.07 17102.67 88888.00 2019-09-10 09:55:00.000 253 33826.40 291.10 17102.62 37905.25 2019-09-10 09:55:01.000 253 33826.39 291.09 17102.60 88888.00 2019-09-10 09:55:02.000 253 33826.38 291.08 17102.60 88888.00 2019-09-10 09:55:03.000 253 33826.38 291.08 17102.62 88888.00 2019-09-10 09:55:04.000 253 33826.36 291.07 17102.62 88888.00 2019-09-10 09:55:05.000 253 33826.33 291.08 17102.62 37905.26 2019-09-10 09:55:06.000 253 33826.32 291.13 17102.64 88888.00 2019-09-10 09:55:07.000 253 33826.31 291.12 17102.63 88888.00 2019-09-10 09:55:08.000 253 33826.28 291.15 17102.62 88888.00 2019-09-10 09:55:09.000 253 33826.25 291.19 17102.65 88888.00 2019-09-10 09:55:10.000 253 33826.20 291.22 17102.67 37905.08 2019-09-10 09:55:11.000 253 33826.17 291.23 17102.68 88888.00 2019-09-10 09:55:12.000 253 33826.17 291.26 17102.69 88888.00 2019-09-10 09:55:13.000 253 33826.16 291.26 17102.71 88888.00 2019-09-10 09:55:14.000 253 33826.12 291.26 17102.70 88888.00 2019-09-10 09:55:15.000 253 33826.10 291.30 17102.71 37905.03 2019-09-10 09:55:16.000 253 33826.08 291.30 17102.70 88888.00 2019-09-10 09:55:17.000 253 33826.04 291.27 17102.68 88888.00 2019-09-10 09:55:18.000 253 33826.03 291.24 17102.67 88888.00 2019-09-10 09:55:19.000 253 33826.01 291.24 17102.65 88888.00 2019-09-10 09:55:20.000 253 33825.98 291.25 17102.67 37904.83 2019-09-10 09:55:21.000 253 33825.96 291.25 17102.64 88888.00 2019-09-10 09:55:22.000 253 33825.97 291.23 17102.67 88888.00 2019-09-10 09:55:23.000 253 33826.02 291.22 17102.66 88888.00 2019-09-10 09:55:24.000 253 33825.96 291.20 17102.65 88888.00 2019-09-10 09:55:25.000 253 33825.95 291.18 17102.66 37904.80 2019-09-10 09:55:26.000 253 33825.98 291.14 17102.69 88888.00 2019-09-10 09:55:27.000 253 33825.98 291.12 17102.70 88888.00 2019-09-10 09:55:28.000 253 33826.00 291.13 17102.67 88888.00 2019-09-10 09:55:29.000 253 33826.01 291.13 17102.65 88888.00 2019-09-10 09:55:30.000 253 33826.02 291.14 17102.71 37904.85 2019-09-10 09:55:31.000 253 33826.03 291.15 17102.74 88888.00 2019-09-10 09:55:32.000 253 33826.02 291.13 17102.71 88888.00 2019-09-10 09:55:33.000 253 33826.08 291.13 17102.71 88888.00 2019-09-10 09:55:34.000 253 33826.10 291.10 17102.70 88888.00 2019-09-10 09:55:35.000 253 33826.17 291.05 17102.70 37904.92 2019-09-10 09:55:36.000 253 33826.22 291.05 17102.69 88888.00 2019-09-10 09:55:37.000 253 33826.22 291.05 17102.72 88888.00 2019-09-10 09:55:38.000 253 33826.23 291.03 17102.72 88888.00 2019-09-10 09:55:39.000 253 33826.24 291.03 17102.75 88888.00 2019-09-10 09:55:40.000 253 33826.23 291.06 17102.73 37905.05 2019-09-10 09:55:41.000 253 33826.24 291.04 17102.73 88888.00 2019-09-10 09:55:42.000 253 33826.25 291.00 17102.75 88888.00 2019-09-10 09:55:43.000 253 33826.26 291.00 17102.72 88888.00 2019-09-10 09:55:44.000 253 33826.27 291.03 17102.73 88888.00 2019-09-10 09:55:45.000 253 33826.25 291.02 17102.74 37905.14 2019-09-10 09:55:46.000 253 33826.27 290.98 17102.73 88888.00 2019-09-10 09:55:47.000 253 33826.27 290.93 17102.72 88888.00 2019-09-10 09:55:48.000 253 33826.26 290.94 17102.72 88888.00 2019-09-10 09:55:49.000 253 33826.22 290.97 17102.73 88888.00 2019-09-10 09:55:50.000 253 33826.20 290.94 17102.76 37905.11 2019-09-10 09:55:51.000 253 33826.20 290.89 17102.77 88888.00 2019-09-10 09:55:52.000 253 33826.16 290.88 17102.74 88888.00 2019-09-10 09:55:53.000 253 33826.13 290.88 17102.76 88888.00 2019-09-10 09:55:54.000 253 33826.10 290.87 17102.72 88888.00 2019-09-10 09:55:55.000 253 33826.05 290.90 17102.75 37905.03 2019-09-10 09:55:56.000 253 33826.07 290.91 17102.78 88888.00 2019-09-10 09:55:57.000 253 33826.04 290.90 17102.78 88888.00 2019-09-10 09:55:58.000 253 33826.06 290.91 17102.77 88888.00 2019-09-10 09:55:59.000 253 33826.07 290.96 17102.79 88888.00 2019-09-10 09:56:00.000 253 33826.01 290.93 17102.74 37904.96 2019-09-10 09:56:01.000 253 33826.04 290.91 17102.72 88888.00 2019-09-10 09:56:02.000 253 33826.09 290.89 17102.69 88888.00 2019-09-10 09:56:03.000 253 33826.15 290.88 17102.68 88888.00 2019-09-10 09:56:04.000 253 33826.14 290.87 17102.70 88888.00 2019-09-10 09:56:05.000 253 33826.17 290.86 17102.70 37904.96 2019-09-10 09:56:06.000 253 33826.15 290.84 17102.66 88888.00 2019-09-10 09:56:07.000 253 33826.19 290.84 17102.60 88888.00 2019-09-10 09:56:08.000 253 33826.24 290.81 17102.61 88888.00 2019-09-10 09:56:09.000 253 33826.22 290.78 17102.67 88888.00 2019-09-10 09:56:10.000 253 33826.23 290.77 17102.68 37904.95 2019-09-10 09:56:11.000 253 33826.26 290.80 17102.67 88888.00 2019-09-10 09:56:12.000 253 33826.28 290.76 17102.66 88888.00 2019-09-10 09:56:13.000 253 33826.27 290.77 17102.66 88888.00 2019-09-10 09:56:14.000 253 33826.27 290.79 17102.65 88888.00 2019-09-10 09:56:15.000 253 33826.27 290.80 17102.65 37905.16 2019-09-10 09:56:16.000 253 33826.29 290.78 17102.65 88888.00 2019-09-10 09:56:17.000 253 33826.32 290.77 17102.63 88888.00 2019-09-10 09:56:18.000 253 33826.26 290.79 17102.65 88888.00 2019-09-10 09:56:19.000 253 33826.22 290.78 17102.69 88888.00 2019-09-10 09:56:20.000 253 33826.23 290.81 17102.72 37905.23 2019-09-10 09:56:21.000 253 33826.17 290.81 17102.73 88888.00 2019-09-10 09:56:22.000 253 33826.11 290.77 17102.73 88888.00 2019-09-10 09:56:23.000 253 33826.10 290.79 17102.72 88888.00 2019-09-10 09:56:24.000 253 33826.08 290.84 17102.74 88888.00 2019-09-10 09:56:25.000 253 33826.01 290.83 17102.78 37905.25 2019-09-10 09:56:26.000 253 33825.98 290.80 17102.76 88888.00 2019-09-10 09:56:27.000 253 33825.90 290.80 17102.75 88888.00 2019-09-10 09:56:28.000 253 33825.84 290.86 17102.76 88888.00 2019-09-10 09:56:29.000 253 33825.81 290.87 17102.79 88888.00 2019-09-10 09:56:30.000 253 33825.83 290.87 17102.80 37904.87 2019-09-10 09:56:31.000 253 33825.78 290.85 17102.80 88888.00 2019-09-10 09:56:32.000 253 33825.76 290.85 17102.80 88888.00 2019-09-10 09:56:33.000 253 33825.78 290.86 17102.81 88888.00 2019-09-10 09:56:34.000 253 33825.79 290.87 17102.77 88888.00 2019-09-10 09:56:35.000 253 33825.77 290.87 17102.78 37904.83 2019-09-10 09:56:36.000 253 33825.74 290.89 17102.76 88888.00 2019-09-10 09:56:37.000 253 33825.74 290.85 17102.78 88888.00 2019-09-10 09:56:38.000 253 33825.75 290.80 17102.77 88888.00 2019-09-10 09:56:39.000 253 33825.78 290.77 17102.77 88888.00 2019-09-10 09:56:40.000 253 33825.81 290.77 17102.79 37904.80 2019-09-10 09:56:41.000 253 33825.86 290.76 17102.79 88888.00 2019-09-10 09:56:42.000 253 33825.91 290.80 17102.82 88888.00 2019-09-10 09:56:43.000 253 33825.95 290.80 17102.82 88888.00 2019-09-10 09:56:44.000 253 33825.96 290.77 17102.77 88888.00 2019-09-10 09:56:45.000 253 33826.04 290.73 17102.78 37904.86 2019-09-10 09:56:46.000 253 33826.00 290.73 17102.81 88888.00 2019-09-10 09:56:47.000 253 33825.98 290.71 17102.85 88888.00 2019-09-10 09:56:48.000 253 33826.01 290.67 17102.84 88888.00 2019-09-10 09:56:49.000 253 33826.00 290.66 17102.85 88888.00 2019-09-10 09:56:50.000 253 33825.95 290.69 17102.86 37904.92 2019-09-10 09:56:51.000 253 33825.92 290.70 17102.85 88888.00 2019-09-10 09:56:52.000 253 33825.92 290.71 17102.85 88888.00 2019-09-10 09:56:53.000 253 33825.89 290.70 17102.80 88888.00 2019-09-10 09:56:54.000 253 33825.90 290.72 17102.83 88888.00 2019-09-10 09:56:55.000 253 33825.86 290.71 17102.86 37904.85 2019-09-10 09:56:56.000 253 33825.81 290.73 17102.86 88888.00 2019-09-10 09:56:57.000 253 33825.82 290.76 17102.84 88888.00 2019-09-10 09:56:58.000 253 33825.78 290.75 17102.84 88888.00 2019-09-10 09:56:59.000 253 33825.76 290.75 17102.83 88888.00 2019-09-10 09:57:00.000 253 33825.76 290.76 17102.84 37904.83 2019-09-10 09:57:01.000 253 33825.72 290.77 17102.83 88888.00 2019-09-10 09:57:02.000 253 33825.68 290.77 17102.82 88888.00 2019-09-10 09:57:03.000 253 33825.69 290.77 17102.83 88888.00 2019-09-10 09:57:04.000 253 33825.72 290.75 17102.86 88888.00 2019-09-10 09:57:05.000 253 33825.69 290.76 17102.87 37904.77 2019-09-10 09:57:06.000 253 33825.70 290.74 17102.90 88888.00 2019-09-10 09:57:07.000 253 33825.67 290.76 17102.88 88888.00 2019-09-10 09:57:08.000 253 33825.68 290.74 17102.89 88888.00 2019-09-10 09:57:09.000 253 33825.68 290.78 17102.88 88888.00 2019-09-10 09:57:10.000 253 33825.66 290.74 17102.86 37904.72 2019-09-10 09:57:11.000 253 33825.66 290.77 17102.86 88888.00 2019-09-10 09:57:12.000 253 33825.60 290.75 17102.92 88888.00 2019-09-10 09:57:13.000 253 33825.56 290.75 17102.96 88888.00 2019-09-10 09:57:14.000 253 33825.59 290.73 17102.90 88888.00 2019-09-10 09:57:15.000 253 33825.52 290.74 17102.88 37904.77 2019-09-10 09:57:16.000 253 33825.50 290.76 17102.92 88888.00 2019-09-10 09:57:17.000 253 33825.53 290.78 17102.91 88888.00 2019-09-10 09:57:18.000 253 33825.48 290.78 17102.88 88888.00 2019-09-10 09:57:19.000 253 33825.48 290.83 17102.89 88888.00 2019-09-10 09:57:20.000 253 33825.47 290.84 17102.88 37904.58 2019-09-10 09:57:21.000 253 33825.46 290.81 17102.87 88888.00 2019-09-10 09:57:22.000 253 33825.45 290.84 17102.93 88888.00 2019-09-10 09:57:23.000 253 33825.42 290.90 17102.93 88888.00 2019-09-10 09:57:24.000 253 33825.42 290.93 17102.96 88888.00 2019-09-10 09:57:25.000 253 33825.44 290.93 17102.95 37904.50 2019-09-10 09:57:26.000 253 33825.45 290.94 17102.93 88888.00 2019-09-10 09:57:27.000 253 33825.49 290.95 17102.90 88888.00 2019-09-10 09:57:28.000 253 33825.50 290.96 17102.89 88888.00 2019-09-10 09:57:29.000 253 33825.51 290.95 17102.90 88888.00 2019-09-10 09:57:30.000 253 33825.55 290.89 17102.90 37904.50 2019-09-10 09:57:31.000 253 33825.61 290.90 17102.93 88888.00 2019-09-10 09:57:32.000 253 33825.67 290.88 17102.88 88888.00 2019-09-10 09:57:33.000 253 33825.70 290.83 17102.87 88888.00 2019-09-10 09:57:34.000 253 33825.71 290.83 17102.90 88888.00 2019-09-10 09:57:35.000 253 33825.73 290.82 17102.90 37904.70 2019-09-10 09:57:36.000 253 33825.73 290.79 17102.88 88888.00 2019-09-10 09:57:37.000 253 33825.77 290.77 17102.91 88888.00 2019-09-10 09:57:38.000 253 33825.81 290.72 17102.90 88888.00 2019-09-10 09:57:39.000 253 33825.85 290.72 17102.88 88888.00 2019-09-10 09:57:40.000 253 33825.88 290.69 17102.86 37904.73 2019-09-10 09:57:41.000 253 33825.88 290.66 17102.85 88888.00 2019-09-10 09:57:42.000 253 33825.88 290.63 17102.86 88888.00 2019-09-10 09:57:43.000 253 33825.87 290.61 17102.86 88888.00 2019-09-10 09:57:44.000 253 33825.87 290.59 17102.88 88888.00 2019-09-10 09:57:45.000 253 33825.87 290.58 17102.86 37904.82 2019-09-10 09:57:46.000 253 33825.83 290.59 17102.85 88888.00 2019-09-10 09:57:47.000 253 33825.82 290.62 17102.88 88888.00 2019-09-10 09:57:48.000 253 33825.75 290.62 17102.88 88888.00 2019-09-10 09:57:49.000 253 33825.71 290.60 17102.90 88888.00 2019-09-10 09:57:50.000 253 33825.66 290.63 17102.85 37904.68 2019-09-10 09:57:51.000 253 33825.60 290.65 17102.81 88888.00 2019-09-10 09:57:52.000 253 33825.58 290.67 17102.81 88888.00 2019-09-10 09:57:53.000 253 33825.55 290.69 17102.80 88888.00 2019-09-10 09:57:54.000 253 33825.52 290.70 17102.78 88888.00 2019-09-10 09:57:55.000 253 33825.51 290.67 17102.81 37904.65 2019-09-10 09:57:56.000 253 33825.52 290.67 17102.80 88888.00 2019-09-10 09:57:57.000 253 33825.50 290.64 17102.82 88888.00 2019-09-10 09:57:58.000 253 33825.51 290.66 17102.87 88888.00 2019-09-10 09:57:59.000 253 33825.54 290.68 17102.89 88888.00 2019-09-10 09:58:00.000 253 33825.58 290.67 17102.94 37904.53 2019-09-10 09:58:01.000 253 33825.61 290.65 17102.98 88888.00 2019-09-10 09:58:02.000 253 33825.63 290.62 17102.94 88888.00 2019-09-10 09:58:03.000 253 33825.69 290.62 17102.93 88888.00 2019-09-10 09:58:04.000 253 33825.73 290.61 17102.94 88888.00 2019-09-10 09:58:05.000 253 33825.76 290.62 17102.94 37904.69 2019-09-10 09:58:06.000 253 33825.79 290.57 17102.92 88888.00 2019-09-10 09:58:07.000 253 33825.80 290.55 17102.88 88888.00 2019-09-10 09:58:08.000 253 33825.84 290.57 17102.83 88888.00 2019-09-10 09:58:09.000 253 33825.89 290.53 17102.87 88888.00 2019-09-10 09:58:10.000 253 33825.88 290.48 17102.88 37904.79 2019-09-10 09:58:11.000 253 33825.88 290.51 17102.89 88888.00 2019-09-10 09:58:12.000 253 33825.86 290.54 17102.87 88888.00 2019-09-10 09:58:13.000 253 33825.88 290.56 17102.88 88888.00 2019-09-10 09:58:14.000 253 33825.83 290.55 17102.86 88888.00 2019-09-10 09:58:15.000 253 33825.82 290.55 17102.86 37904.87 2019-09-10 09:58:16.000 253 33825.77 290.55 17102.88 88888.00 2019-09-10 09:58:17.000 253 33825.75 290.54 17102.92 88888.00 2019-09-10 09:58:18.000 253 33825.72 290.54 17102.93 88888.00 2019-09-10 09:58:19.000 253 33825.65 290.59 17102.89 88888.00 2019-09-10 09:58:20.000 253 33825.66 290.61 17102.90 37904.77 2019-09-10 09:58:21.000 253 33825.65 290.60 17102.90 88888.00 2019-09-10 09:58:22.000 253 33825.58 290.66 17102.92 88888.00 2019-09-10 09:58:23.000 253 33825.57 290.70 17102.89 88888.00 2019-09-10 09:58:24.000 253 33825.54 290.73 17102.90 88888.00 2019-09-10 09:58:25.000 253 33825.54 290.70 17102.88 37904.57 2019-09-10 09:58:26.000 253 33825.55 290.68 17102.89 88888.00 2019-09-10 09:58:27.000 253 33825.53 290.65 17102.85 88888.00 2019-09-10 09:58:28.000 253 33825.51 290.65 17102.89 88888.00 2019-09-10 09:58:29.000 253 33825.53 290.67 17102.92 88888.00 2019-09-10 09:58:30.000 253 33825.52 290.66 17102.93 37904.50 2019-09-10 09:58:31.000 253 33825.57 290.65 17102.95 88888.00 2019-09-10 09:58:32.000 253 33825.59 290.68 17102.94 88888.00 2019-09-10 09:58:33.000 253 33825.60 290.68 17102.93 88888.00 2019-09-10 09:58:34.000 253 33825.62 290.61 17102.96 88888.00 2019-09-10 09:58:35.000 253 33825.66 290.58 17102.96 37904.64 2019-09-10 09:58:36.000 253 33825.68 290.58 17102.95 88888.00 2019-09-10 09:58:37.000 253 33825.68 290.60 17102.97 88888.00 2019-09-10 09:58:38.000 253 33825.68 290.56 17102.93 88888.00 2019-09-10 09:58:39.000 253 33825.67 290.56 17102.93 88888.00 2019-09-10 09:58:40.000 253 33825.69 290.55 17102.90 37904.73 2019-09-10 09:58:41.000 253 33825.73 290.56 17102.86 88888.00 2019-09-10 09:58:42.000 253 33825.74 290.58 17102.87 88888.00 2019-09-10 09:58:43.000 253 33825.73 290.61 17102.90 88888.00 2019-09-10 09:58:44.000 253 33825.74 290.62 17102.88 88888.00 2019-09-10 09:58:45.000 253 33825.73 290.64 17102.87 37904.80 2019-09-10 09:58:46.000 253 33825.71 290.69 17102.90 88888.00 2019-09-10 09:58:47.000 253 33825.72 290.72 17102.93 88888.00 2019-09-10 09:58:48.000 253 33825.77 290.73 17102.90 88888.00 2019-09-10 09:58:49.000 253 33825.78 290.71 17102.89 88888.00 2019-09-10 09:58:50.000 253 33825.75 290.70 17102.90 37904.79 2019-09-10 09:58:51.000 253 33825.72 290.70 17102.93 88888.00 2019-09-10 09:58:52.000 253 33825.70 290.72 17102.95 88888.00 2019-09-10 09:58:53.000 253 33825.71 290.72 17102.90 88888.00 2019-09-10 09:58:54.000 253 33825.73 290.67 17102.90 88888.00 2019-09-10 09:58:55.000 253 33825.74 290.67 17102.90 37904.80 2019-09-10 09:58:56.000 253 33825.78 290.67 17102.86 88888.00 2019-09-10 09:58:57.000 253 33825.77 290.66 17102.89 88888.00 2019-09-10 09:58:58.000 253 33825.83 290.65 17102.92 88888.00 2019-09-10 09:58:59.000 253 33825.85 290.65 17102.95 88888.00 2019-09-10 09:59:00.000 253 33825.87 290.62 17102.97 37904.87 2019-09-10 09:59:01.000 253 33825.85 290.55 17102.91 88888.00 2019-09-10 09:59:02.000 253 33825.84 290.52 17102.92 88888.00 2019-09-10 09:59:03.000 253 33825.87 290.54 17102.93 88888.00 2019-09-10 09:59:04.000 253 33825.83 290.53 17102.90 88888.00 2019-09-10 09:59:05.000 253 33825.80 290.46 17102.89 37904.89 2019-09-10 09:59:06.000 253 33825.84 290.41 17102.89 88888.00 2019-09-10 09:59:07.000 253 33825.89 290.41 17102.89 88888.00 2019-09-10 09:59:08.000 253 33825.88 290.41 17102.86 88888.00 2019-09-10 09:59:09.000 253 33825.86 290.38 17102.88 88888.00 2019-09-10 09:59:10.000 253 33825.85 290.34 17102.89 37904.95 2019-09-10 09:59:11.000 253 33825.85 290.37 17102.86 88888.00 2019-09-10 09:59:12.000 253 33825.83 290.40 17102.90 88888.00 2019-09-10 09:59:13.000 253 33825.80 290.43 17102.95 88888.00 2019-09-10 09:59:14.000 253 33825.77 290.40 17102.94 88888.00 2019-09-10 09:59:15.000 253 33825.78 290.41 17102.92 37904.87 2019-09-10 09:59:16.000 253 33825.77 290.47 17102.93 88888.00 2019-09-10 09:59:17.000 253 33825.79 290.51 17102.92 88888.00 2019-09-10 09:59:18.000 253 33825.81 290.52 17102.94 88888.00 2019-09-10 09:59:19.000 253 33825.82 290.53 17102.89 88888.00 2019-09-10 09:59:20.000 253 33825.83 290.54 17102.92 37904.79 2019-09-10 09:59:21.000 253 33825.86 290.57 17102.96 88888.00 2019-09-10 09:59:22.000 253 33825.84 290.56 17102.97 88888.00 2019-09-10 09:59:23.000 253 33825.87 290.56 17102.96 88888.00 2019-09-10 09:59:24.000 253 33825.90 290.56 17102.96 88888.00 2019-09-10 09:59:25.000 253 33825.86 290.54 17102.96 37904.84 2019-09-10 09:59:26.000 253 33825.86 290.51 17102.98 88888.00 2019-09-10 09:59:27.000 253 33825.88 290.53 17102.96 88888.00 2019-09-10 09:59:28.000 253 33825.84 290.51 17102.96 88888.00 2019-09-10 09:59:29.000 253 33825.87 290.49 17102.98 88888.00 2019-09-10 09:59:30.000 253 33825.86 290.47 17102.98 37904.84 2019-09-10 09:59:31.000 253 33825.85 290.43 17102.97 88888.00 2019-09-10 09:59:32.000 253 33825.84 290.41 17102.96 88888.00 2019-09-10 09:59:33.000 253 33825.83 290.37 17102.96 88888.00 2019-09-10 09:59:34.000 253 33825.77 290.35 17102.94 88888.00 2019-09-10 09:59:35.000 253 33825.76 290.38 17102.94 37904.91 2019-09-10 09:59:36.000 253 33825.72 290.39 17102.95 88888.00 2019-09-10 09:59:37.000 253 33825.72 290.36 17102.94 88888.00 2019-09-10 09:59:38.000 253 33825.71 290.34 17102.93 88888.00 2019-09-10 09:59:39.000 253 33825.74 290.35 17102.95 88888.00 2019-09-10 09:59:40.000 253 33825.75 290.36 17102.97 37904.75 2019-09-10 09:59:41.000 253 33825.75 290.37 17102.99 88888.00 2019-09-10 09:59:42.000 253 33825.75 290.37 17102.94 88888.00 2019-09-10 09:59:43.000 253 33825.77 290.42 17102.92 88888.00 2019-09-10 09:59:44.000 253 33825.80 290.43 17102.95 88888.00 2019-09-10 09:59:45.000 253 33825.83 290.44 17102.96 37904.79 2019-09-10 09:59:46.000 253 33825.83 290.47 17102.94 88888.00 2019-09-10 09:59:47.000 253 33825.82 290.49 17102.91 88888.00 2019-09-10 09:59:48.000 253 33825.81 290.49 17102.87 88888.00 2019-09-10 09:59:49.000 253 33825.88 290.52 17102.91 88888.00 2019-09-10 09:59:50.000 253 33825.84 290.51 17102.92 37904.83 2019-09-10 09:59:51.000 253 33825.84 290.51 17102.97 88888.00 2019-09-10 09:59:52.000 253 33825.82 290.52 17102.97 88888.00 2019-09-10 09:59:53.000 253 33825.83 290.55 17102.95 88888.00 2019-09-10 09:59:54.000 253 33825.88 290.55 17102.94 88888.00 2019-09-10 09:59:55.000 253 33825.88 290.49 17102.91 37904.91 2019-09-10 09:59:56.000 253 33825.88 290.52 17102.93 88888.00 2019-09-10 09:59:57.000 253 33825.86 290.51 17102.91 88888.00 2019-09-10 09:59:58.000 253 33825.88 290.52 17102.93 88888.00 2019-09-10 09:59:59.000 253 33825.88 290.52 17102.91 88888.00 2019-09-10 10:00:00.000 253 33825.88 290.50 17102.89 37904.94 2019-09-10 10:00:01.000 253 33825.89 290.42 17102.90 88888.00 2019-09-10 10:00:02.000 253 33825.88 290.35 17102.94 88888.00 2019-09-10 10:00:03.000 253 33825.86 290.33 17102.96 88888.00 2019-09-10 10:00:04.000 253 33825.85 290.33 17102.95 88888.00 2019-09-10 10:00:05.000 253 33825.85 290.27 17102.94 37904.82 2019-09-10 10:00:06.000 253 33825.88 290.24 17102.94 88888.00 2019-09-10 10:00:07.000 253 33825.86 290.20 17102.97 88888.00 2019-09-10 10:00:08.000 253 33825.86 290.23 17102.95 88888.00 2019-09-10 10:00:09.000 253 33825.83 290.25 17102.96 88888.00 2019-09-10 10:00:10.000 253 33825.85 290.25 17102.99 37904.82 2019-09-10 10:00:11.000 253 33825.86 290.24 17103.01 88888.00 2019-09-10 10:00:12.000 253 33825.87 290.23 17102.97 88888.00 2019-09-10 10:00:13.000 253 33825.89 290.21 17103.00 88888.00 2019-09-10 10:00:14.000 253 33825.89 290.23 17103.00 88888.00 2019-09-10 10:00:15.000 253 33825.92 290.27 17102.96 37904.94 2019-09-10 10:00:16.000 253 33825.92 290.29 17102.95 88888.00 2019-09-10 10:00:17.000 253 33825.92 290.26 17102.96 88888.00 2019-09-10 10:00:18.000 253 33825.98 290.26 17103.00 88888.00 2019-09-10 10:00:19.000 253 33826.03 290.27 17102.99 88888.00 2019-09-10 10:00:20.000 253 33826.03 290.24 17102.97 37904.86 2019-09-10 10:00:21.000 253 33826.07 290.25 17102.98 88888.00 2019-09-10 10:00:22.000 253 33826.12 290.25 17102.99 88888.00 2019-09-10 10:00:23.000 253 33826.14 290.25 17103.00 88888.00 2019-09-10 10:00:24.000 253 33826.21 290.25 17102.98 88888.00 2019-09-10 10:00:25.000 253 33826.23 290.26 17102.98 37905.07 2019-09-10 10:00:26.000 253 33826.19 290.27 17102.96 88888.00 2019-09-10 10:00:27.000 253 33826.20 290.27 17102.96 88888.00 2019-09-10 10:00:28.000 253 33826.26 290.30 17102.97 88888.00 2019-09-10 10:00:29.000 253 33826.30 290.31 17102.95 88888.00 2019-09-10 10:00:30.000 253 33826.31 290.26 17102.94 37905.25 2019-09-10 10:00:31.000 253 33826.29 290.21 17102.97 88888.00 2019-09-10 10:00:32.000 253 33826.30 290.25 17102.99 88888.00 2019-09-10 10:00:33.000 253 33826.29 290.27 17102.95 88888.00 2019-09-10 10:00:34.000 253 33826.27 290.19 17102.94 88888.00 2019-09-10 10:00:35.000 253 33826.29 290.18 17102.98 37905.25 2019-09-10 10:00:36.000 253 33826.27 290.17 17102.96 88888.00 2019-09-10 10:00:37.000 253 33826.28 290.18 17102.96 88888.00 2019-09-10 10:00:38.000 253 33826.28 290.14 17102.98 88888.00 2019-09-10 10:00:39.000 253 33826.29 290.12 17102.94 88888.00 2019-09-10 10:00:40.000 253 33826.29 290.09 17102.93 37905.19 2019-09-10 10:00:41.000 253 33826.29 290.05 17102.96 88888.00 2019-09-10 10:00:42.000 253 33826.31 290.02 17102.92 88888.00 2019-09-10 10:00:43.000 253 33826.33 290.00 17102.94 88888.00 2019-09-10 10:00:44.000 253 33826.32 289.98 17102.93 88888.00 2019-09-10 10:00:45.000 253 33826.33 289.96 17102.92 37905.23 2019-09-10 10:00:46.000 253 33826.35 289.95 17102.90 88888.00 2019-09-10 10:00:47.000 253 33826.34 289.97 17102.92 88888.00 2019-09-10 10:00:48.000 253 33826.32 289.95 17102.87 88888.00 2019-09-10 10:00:49.000 253 33826.33 289.95 17102.82 88888.00 2019-09-10 10:00:50.000 253 33826.30 289.93 17102.81 37905.30 2019-09-10 10:00:51.000 253 33826.30 289.99 17102.84 88888.00 2019-09-10 10:00:52.000 253 33826.28 290.01 17102.84 88888.00 2019-09-10 10:00:53.000 253 33826.29 290.00 17102.92 88888.00 2019-09-10 10:00:54.000 253 33826.26 289.97 17102.94 88888.00 2019-09-10 10:00:55.000 253 33826.25 289.94 17102.94 37905.33 2019-09-10 10:00:56.000 253 33826.25 289.99 17102.94 88888.00 2019-09-10 10:00:57.000 253 33826.26 290.04 17102.92 88888.00 2019-09-10 10:00:58.000 253 33826.27 290.01 17102.89 88888.00 2019-09-10 10:00:59.000 253 33826.26 290.03 17102.91 88888.00 2019-09-10 10:01:00.000 253 33826.29 290.05 17102.94 37905.29 2019-09-10 10:01:01.000 253 33826.32 290.01 17102.93 88888.00 2019-09-10 10:01:02.000 253 33826.33 290.04 17102.96 88888.00 2019-09-10 10:01:03.000 253 33826.34 290.04 17102.97 88888.00 2019-09-10 10:01:04.000 253 33826.37 290.04 17102.97 88888.00 2019-09-10 10:01:05.000 253 33826.32 290.00 17102.97 37905.28 2019-09-10 10:01:06.000 253 33826.29 289.97 17102.97 88888.00 2019-09-10 10:01:07.000 253 33826.34 289.95 17102.97 88888.00 2019-09-10 10:01:08.000 253 33826.40 289.91 17102.96 88888.00 2019-09-10 10:01:09.000 253 33826.42 289.93 17103.01 88888.00 2019-09-10 10:01:10.000 253 33826.45 289.94 17102.99 37905.42 2019-09-10 10:01:11.000 253 33826.47 289.92 17102.98 88888.00 2019-09-10 10:01:12.000 253 33826.47 289.90 17102.98 88888.00 2019-09-10 10:01:13.000 253 33826.49 289.92 17102.99 88888.00 2019-09-10 10:01:14.000 253 33826.52 289.94 17102.99 88888.00 2019-09-10 10:01:15.000 253 33826.56 289.92 17103.03 37905.39 2019-09-10 10:01:16.000 253 33826.56 289.91 17103.01 88888.00 2019-09-10 10:01:17.000 253 33826.55 289.87 17102.97 88888.00 2019-09-10 10:01:18.000 253 33826.54 289.87 17102.98 88888.00 2019-09-10 10:01:19.000 253 33826.55 289.89 17102.99 88888.00 2019-09-10 10:01:20.000 253 33826.55 289.88 17103.01 37905.47 2019-09-10 10:01:21.000 253 33826.50 289.91 17103.01 88888.00 2019-09-10 10:01:22.000 253 33826.46 289.89 17103.02 88888.00 2019-09-10 10:01:23.000 253 33826.44 289.86 17103.00 88888.00 2019-09-10 10:01:24.000 253 33826.42 289.87 17103.00 88888.00 2019-09-10 10:01:25.000 253 33826.42 289.82 17103.00 37905.41 2019-09-10 10:01:26.000 253 33826.40 289.79 17102.99 88888.00 2019-09-10 10:01:27.000 253 33826.41 289.83 17103.02 88888.00 2019-09-10 10:01:28.000 253 33826.39 289.84 17103.04 88888.00 2019-09-10 10:01:29.000 253 33826.41 289.79 17103.04 88888.00 2019-09-10 10:01:30.000 253 33826.36 289.78 17103.04 37905.32 2019-09-10 10:01:31.000 253 33826.32 289.79 17103.06 88888.00 2019-09-10 10:01:32.000 253 33826.32 289.79 17103.04 88888.00 2019-09-10 10:01:33.000 253 33826.32 289.79 17103.08 88888.00 2019-09-10 10:01:34.000 253 33826.31 289.82 17103.06 88888.00 2019-09-10 10:01:35.000 253 33826.31 289.77 17103.08 37905.21 2019-09-10 10:01:36.000 253 33826.29 289.76 17103.07 88888.00 2019-09-10 10:01:37.000 253 33826.31 289.78 17103.06 88888.00 2019-09-10 10:01:38.000 253 33826.35 289.78 17103.05 88888.00 2019-09-10 10:01:39.000 253 33826.38 289.81 17103.05 88888.00 2019-09-10 10:01:40.000 253 33826.35 289.82 17103.05 37905.30 2019-09-10 10:01:41.000 253 33826.35 289.82 17103.04 88888.00 2019-09-10 10:01:42.000 253 33826.34 289.78 17103.02 88888.00 2019-09-10 10:01:43.000 253 33826.33 289.80 17103.02 88888.00 2019-09-10 10:01:44.000 253 33826.37 289.82 17103.02 88888.00 2019-09-10 10:01:45.000 253 33826.39 289.87 17103.04 37905.36 2019-09-10 10:01:46.000 253 33826.41 289.86 17103.04 88888.00 2019-09-10 10:01:47.000 253 33826.46 289.88 17103.00 88888.00 2019-09-10 10:01:48.000 253 33826.46 289.86 17103.01 88888.00 2019-09-10 10:01:49.000 253 33826.50 289.85 17103.04 88888.00 2019-09-10 10:01:50.000 253 33826.52 289.84 17103.05 37905.34 2019-09-10 10:01:51.000 253 33826.49 289.83 17103.08 88888.00 2019-09-10 10:01:52.000 253 33826.45 289.76 17103.03 88888.00 2019-09-10 10:01:53.000 253 33826.45 289.74 17103.03 88888.00 2019-09-10 10:01:54.000 253 33826.46 289.72 17103.05 88888.00 2019-09-10 10:01:55.000 253 33826.47 289.72 17103.04 37905.41 2019-09-10 10:01:56.000 253 33826.48 289.75 17103.03 88888.00 2019-09-10 10:01:57.000 253 33826.45 289.72 17103.02 88888.00 2019-09-10 10:01:58.000 253 33826.45 289.69 17103.04 88888.00 2019-09-10 10:01:59.000 253 33826.44 289.64 17103.07 88888.00 2019-09-10 10:02:00.000 253 33826.43 289.64 17103.04 37905.32 2019-09-10 10:02:01.000 253 33826.42 289.63 17103.02 88888.00 2019-09-10 10:02:02.000 253 33826.46 289.60 17103.00 88888.00 2019-09-10 10:02:03.000 253 33826.46 289.61 17103.03 88888.00 2019-09-10 10:02:04.000 253 33826.40 289.60 17103.03 88888.00 2019-09-10 10:02:05.000 253 33826.35 289.63 17103.01 37905.34 2019-09-10 10:02:06.000 253 33826.36 289.66 17103.00 88888.00 2019-09-10 10:02:07.000 253 33826.35 289.68 17103.01 88888.00 2019-09-10 10:02:08.000 253 33826.31 289.67 17102.99 88888.00 2019-09-10 10:02:09.000 253 33826.33 289.68 17103.00 88888.00 2019-09-10 10:02:10.000 253 33826.30 289.63 17102.99 37905.41 2019-09-10 10:02:11.000 253 33826.29 289.63 17102.99 88888.00 2019-09-10 10:02:12.000 253 33826.29 289.61 17102.98 88888.00 2019-09-10 10:02:13.000 253 33826.31 289.60 17102.99 88888.00 2019-09-10 10:02:14.000 253 33826.30 289.63 17102.99 88888.00 2019-09-10 10:02:15.000 253 33826.28 289.65 17103.01 37905.26 2019-09-10 10:02:16.000 253 33826.29 289.66 17102.97 88888.00 2019-09-10 10:02:17.000 253 33826.34 289.65 17102.97 88888.00 2019-09-10 10:02:18.000 253 33826.35 289.68 17103.01 88888.00 2019-09-10 10:02:19.000 253 33826.37 289.69 17103.04 88888.00 2019-09-10 10:02:20.000 253 33826.39 289.65 17103.02 37905.34 2019-09-10 10:02:21.000 253 33826.39 289.65 17103.02 88888.00 2019-09-10 10:02:22.000 253 33826.44 289.63 17103.01 88888.00 2019-09-10 10:02:23.000 253 33826.46 289.58 17102.99 88888.00 2019-09-10 10:02:24.000 253 33826.49 289.56 17102.95 88888.00 2019-09-10 10:02:25.000 253 33826.55 289.57 17102.95 37905.35 2019-09-10 10:02:26.000 253 33826.62 289.54 17102.97 88888.00 2019-09-10 10:02:27.000 253 33826.66 289.50 17102.97 88888.00 2019-09-10 10:02:28.000 253 33826.69 289.50 17102.99 88888.00 2019-09-10 10:02:29.000 253 33826.68 289.52 17103.00 88888.00 2019-09-10 10:02:30.000 253 33826.70 289.51 17102.95 37905.56 2019-09-10 10:02:31.000 253 33826.71 289.50 17102.97 88888.00 2019-09-10 10:02:32.000 253 33826.69 289.47 17102.95 88888.00 2019-09-10 10:02:33.000 253 33826.68 289.46 17102.96 88888.00 2019-09-10 10:02:34.000 253 33826.69 289.45 17103.00 88888.00 2019-09-10 10:02:35.000 253 33826.69 289.50 17103.02 37905.60 2019-09-10 10:02:36.000 253 33826.66 289.52 17102.99 88888.00 2019-09-10 10:02:37.000 253 33826.66 289.49 17102.99 88888.00 2019-09-10 10:02:38.000 253 33826.62 289.54 17102.98 88888.00 2019-09-10 10:02:39.000 253 33826.67 289.53 17103.00 88888.00 2019-09-10 10:02:40.000 253 33826.60 289.53 17103.02 37905.55 2019-09-10 10:02:41.000 253 33826.56 289.53 17102.96 88888.00 2019-09-10 10:02:42.000 253 33826.57 289.53 17102.93 88888.00 2019-09-10 10:02:43.000 253 33826.56 289.53 17102.97 88888.00 2019-09-10 10:02:44.000 253 33826.56 289.54 17103.01 88888.00 2019-09-10 10:02:45.000 253 33826.55 289.56 17103.03 37905.50 2019-09-10 10:02:46.000 253 33826.55 289.52 17103.03 88888.00 2019-09-10 10:02:47.000 253 33826.60 289.50 17102.99 88888.00 2019-09-10 10:02:48.000 253 33826.59 289.46 17102.96 88888.00 2019-09-10 10:02:49.000 253 33826.64 289.47 17102.94 88888.00 2019-09-10 10:02:50.000 253 33826.65 289.45 17102.95 37905.48 2019-09-10 10:02:51.000 253 33826.70 289.41 17102.95 88888.00 2019-09-10 10:02:52.000 253 33826.74 289.42 17102.94 88888.00 2019-09-10 10:02:53.000 253 33826.72 289.41 17102.97 88888.00 2019-09-10 10:02:54.000 253 33826.71 289.33 17102.97 88888.00 2019-09-10 10:02:55.000 253 33826.71 289.32 17103.00 37905.62 2019-09-10 10:02:56.000 253 33826.75 289.31 17103.00 88888.00 2019-09-10 10:02:57.000 253 33826.75 289.28 17102.99 88888.00 2019-09-10 10:02:58.000 253 33826.72 289.26 17102.99 88888.00 2019-09-10 10:02:59.000 253 33826.76 289.24 17102.99 88888.00 2019-09-10 10:03:00.000 253 33826.74 289.26 17102.98 37905.57 2019-09-10 10:03:01.000 253 33826.68 289.26 17103.01 88888.00 2019-09-10 10:03:02.000 253 33826.62 289.25 17102.99 88888.00 2019-09-10 10:03:03.000 253 33826.58 289.24 17102.96 88888.00 2019-09-10 10:03:04.000 253 33826.53 289.27 17102.98 88888.00 2019-09-10 10:03:05.000 253 33826.49 289.24 17103.03 37905.56 2019-09-10 10:03:06.000 253 33826.47 289.23 17103.05 88888.00 2019-09-10 10:03:07.000 253 33826.48 289.25 17103.07 88888.00 2019-09-10 10:03:08.000 253 33826.49 289.26 17103.06 88888.00 2019-09-10 10:03:09.000 253 33826.45 289.26 17103.06 88888.00 2019-09-10 10:03:10.000 253 33826.44 289.24 17103.09 37905.51 2019-09-10 10:03:11.000 253 33826.46 289.27 17103.10 88888.00 2019-09-10 10:03:12.000 253 33826.44 289.30 17103.10 88888.00 2019-09-10 10:03:13.000 253 33826.42 289.29 17103.10 88888.00 2019-09-10 10:03:14.000 253 33826.41 289.29 17103.09 88888.00 2019-09-10 10:03:15.000 253 33826.44 289.31 17103.07 37905.30 2019-09-10 10:03:16.000 253 33826.42 289.31 17103.09 88888.00 2019-09-10 10:03:17.000 253 33826.43 289.30 17103.12 88888.00 2019-09-10 10:03:18.000 253 33826.44 289.27 17103.10 88888.00 2019-09-10 10:03:19.000 253 33826.45 289.26 17103.03 88888.00 2019-09-10 10:03:20.000 253 33826.47 289.22 17103.07 37905.35 2019-09-10 10:03:21.000 253 33826.53 289.25 17103.11 88888.00 2019-09-10 10:03:22.000 253 33826.56 289.26 17103.09 88888.00 2019-09-10 10:03:23.000 253 33826.61 289.26 17103.08 88888.00 2019-09-10 10:03:24.000 253 33826.65 289.24 17103.07 88888.00 2019-09-10 10:03:25.000 253 33826.69 289.25 17103.10 37905.47 2019-09-10 10:03:26.000 253 33826.74 289.24 17103.12 88888.00 2019-09-10 10:03:27.000 253 33826.77 289.21 17103.09 88888.00 2019-09-10 10:03:28.000 253 33826.79 289.18 17103.09 88888.00 2019-09-10 10:03:29.000 253 33826.75 289.16 17103.11 88888.00 2019-09-10 10:03:30.000 253 33826.73 289.17 17103.17 37905.68 2019-09-10 10:03:31.000 253 33826.75 289.18 17103.13 88888.00 2019-09-10 10:03:32.000 253 33826.77 289.17 17103.12 88888.00 2019-09-10 10:03:33.000 253 33826.74 289.19 17103.14 88888.00 2019-09-10 10:03:34.000 253 33826.67 289.18 17103.14 88888.00 2019-09-10 10:03:35.000 253 33826.64 289.21 17103.10 37905.69 2019-09-10 10:03:36.000 253 33826.63 289.18 17103.09 88888.00 2019-09-10 10:03:37.000 253 33826.56 289.19 17103.10 88888.00 2019-09-10 10:03:38.000 253 33826.44 289.23 17103.06 88888.00 2019-09-10 10:03:39.000 253 33826.41 289.20 17103.09 88888.00 2019-09-10 10:03:40.000 253 33826.37 289.20 17103.12 37905.53 2019-09-10 10:03:41.000 253 33826.31 289.19 17103.11 88888.00 2019-09-10 10:03:42.000 253 33826.27 289.18 17103.12 88888.00 2019-09-10 10:03:43.000 253 33826.25 289.17 17103.11 88888.00 2019-09-10 10:03:44.000 253 33826.27 289.21 17103.16 88888.00 2019-09-10 10:03:45.000 253 33826.28 289.21 17103.16 37905.39 2019-09-10 10:03:46.000 253 33826.23 289.23 17103.14 88888.00 2019-09-10 10:03:47.000 253 33826.21 289.27 17103.17 88888.00 2019-09-10 10:03:48.000 253 33826.20 289.24 17103.17 88888.00 2019-09-10 10:03:49.000 253 33826.20 289.29 17103.19 88888.00 2019-09-10 10:03:50.000 253 33826.26 289.32 17103.18 37905.19 2019-09-10 10:03:51.000 253 33826.27 289.32 17103.21 88888.00 2019-09-10 10:03:52.000 253 33826.29 289.32 17103.19 88888.00 2019-09-10 10:03:53.000 253 33826.34 289.32 17103.12 88888.00 2019-09-10 10:03:54.000 253 33826.37 289.26 17103.05 88888.00 2019-09-10 10:03:55.000 253 33826.38 289.24 17103.02 37905.30 2019-09-10 10:03:56.000 253 33826.40 289.23 17102.99 88888.00 2019-09-10 10:03:57.000 253 33826.43 289.23 17102.97 88888.00 2019-09-10 10:03:58.000 253 33826.47 289.28 17102.98 88888.00 2019-09-10 10:03:59.000 253 33826.49 289.30 17103.02 88888.00 2019-09-10 10:04:00.000 253 33826.50 289.30 17103.05 37905.44 2019-09-10 10:04:01.000 253 33826.56 289.25 17103.07 88888.00 2019-09-10 10:04:02.000 253 33826.56 289.26 17103.10 88888.00 2019-09-10 10:04:03.000 253 33826.58 289.28 17103.11 88888.00 2019-09-10 10:04:04.000 253 33826.58 289.26 17103.08 88888.00 2019-09-10 10:04:05.000 253 33826.60 289.21 17103.07 37905.51 2019-09-10 10:04:06.000 253 33826.57 289.19 17103.06 88888.00 2019-09-10 10:04:07.000 253 33826.58 289.17 17103.06 88888.00 2019-09-10 10:04:08.000 253 33826.60 289.16 17103.05 88888.00 2019-09-10 10:04:09.000 253 33826.62 289.16 17103.05 88888.00 2019-09-10 10:04:10.000 253 33826.61 289.14 17103.05 37905.62 2019-09-10 10:04:11.000 253 33826.59 289.08 17103.05 88888.00 2019-09-10 10:04:12.000 253 33826.61 289.09 17103.03 88888.00 2019-09-10 10:04:13.000 253 33826.63 289.10 17103.03 88888.00 2019-09-10 10:04:14.000 253 33826.63 289.09 17102.99 88888.00 2019-09-10 10:04:15.000 253 33826.64 289.14 17102.98 37905.55 2019-09-10 10:04:16.000 253 33826.65 289.15 17102.99 88888.00 2019-09-10 10:04:17.000 253 33826.67 289.16 17103.03 88888.00 2019-09-10 10:04:18.000 253 33826.67 289.15 17103.01 88888.00 2019-09-10 10:04:19.000 253 33826.65 289.11 17103.07 88888.00 2019-09-10 10:04:20.000 253 33826.67 289.11 17103.08 37905.58 2019-09-10 10:04:21.000 253 33826.75 289.08 17103.09 88888.00 2019-09-10 10:04:22.000 253 33826.79 289.08 17103.08 88888.00 2019-09-10 10:04:23.000 253 33826.75 289.06 17103.13 88888.00 2019-09-10 10:04:24.000 253 33826.77 289.06 17103.10 88888.00 2019-09-10 10:04:25.000 253 33826.76 289.02 17103.05 37905.61 2019-09-10 10:04:26.000 253 33826.73 289.03 17103.05 88888.00 2019-09-10 10:04:27.000 253 33826.75 289.05 17103.06 88888.00 2019-09-10 10:04:28.000 253 33826.78 289.08 17103.09 88888.00 2019-09-10 10:04:29.000 253 33826.83 289.10 17103.09 88888.00 2019-09-10 10:04:30.000 253 33826.76 289.06 17103.08 37905.70 2019-09-10 10:04:31.000 253 33826.78 289.06 17103.08 88888.00 2019-09-10 10:04:32.000 253 33826.79 289.07 17103.08 88888.00 2019-09-10 10:04:33.000 253 33826.79 289.12 17103.05 88888.00 2019-09-10 10:04:34.000 253 33826.80 289.11 17103.05 88888.00 2019-09-10 10:04:35.000 253 33826.84 289.10 17103.09 37905.65 2019-09-10 10:04:36.000 253 33826.81 289.12 17103.09 88888.00 2019-09-10 10:04:37.000 253 33826.80 289.12 17103.08 88888.00 2019-09-10 10:04:38.000 253 33826.79 289.13 17103.09 88888.00 2019-09-10 10:04:39.000 253 33826.80 289.11 17103.05 88888.00 2019-09-10 10:04:40.000 253 33826.84 289.14 17103.05 37905.73 2019-09-10 10:04:41.000 253 33826.85 289.16 17103.07 88888.00 2019-09-10 10:04:42.000 253 33826.83 289.13 17103.06 88888.00 2019-09-10 10:04:43.000 253 33826.83 289.12 17103.02 88888.00 2019-09-10 10:04:44.000 253 33826.84 289.12 17103.02 88888.00 2019-09-10 10:04:45.000 253 33826.86 289.09 17103.08 37905.75 2019-09-10 10:04:46.000 253 33826.86 289.10 17103.06 88888.00 2019-09-10 10:04:47.000 253 33826.88 289.13 17103.04 88888.00 2019-09-10 10:04:48.000 253 33826.90 289.08 17103.06 88888.00 2019-09-10 10:04:49.000 253 33826.92 289.06 17103.10 88888.00 2019-09-10 10:04:50.000 253 33826.94 289.07 17103.10 37905.85 2019-09-10 10:04:51.000 253 33826.91 289.06 17103.09 88888.00 2019-09-10 10:04:52.000 253 33826.89 289.05 17103.08 88888.00 2019-09-10 10:04:53.000 253 33826.91 289.01 17103.11 88888.00 2019-09-10 10:04:54.000 253 33826.93 288.98 17103.11 88888.00 2019-09-10 10:04:55.000 253 33826.97 289.03 17103.11 37905.83 2019-09-10 10:04:56.000 253 33826.95 289.01 17103.07 88888.00 2019-09-10 10:04:57.000 253 33826.93 289.00 17103.10 88888.00 2019-09-10 10:04:58.000 253 33826.93 288.96 17103.07 88888.00 2019-09-10 10:04:59.000 253 33826.95 288.96 17103.07 88888.00 2019-09-10 10:05:00.000 253 33826.90 288.96 17103.06 37905.83 2019-09-10 10:05:01.000 253 33826.87 288.98 17103.06 88888.00 2019-09-10 10:05:02.000 253 33826.86 288.95 17103.10 88888.00 2019-09-10 10:05:03.000 253 33826.87 288.97 17103.05 88888.00 2019-09-10 10:05:04.000 253 33826.90 288.96 17103.07 88888.00 2019-09-10 10:05:05.000 253 33826.89 288.98 17103.06 37905.84 2019-09-10 10:05:06.000 253 33826.90 288.96 17102.99 88888.00 2019-09-10 10:05:07.000 253 33826.87 289.01 17103.03 88888.00 2019-09-10 10:05:08.000 253 33826.83 289.02 17103.07 88888.00 2019-09-10 10:05:09.000 253 33826.82 289.00 17103.09 88888.00 2019-09-10 10:05:10.000 253 33826.80 288.98 17103.12 37905.78 2019-09-10 10:05:11.000 253 33826.80 288.96 17103.09 88888.00 2019-09-10 10:05:12.000 253 33826.80 288.95 17103.08 88888.00 2019-09-10 10:05:13.000 253 33826.80 289.01 17103.07 88888.00 2019-09-10 10:05:14.000 253 33826.82 289.02 17103.04 88888.00 2019-09-10 10:05:15.000 253 33826.85 289.01 17103.04 37905.67 2019-09-10 10:05:16.000 253 33826.83 289.02 17103.03 88888.00 2019-09-10 10:05:17.000 253 33826.85 289.01 17103.05 88888.00 2019-09-10 10:05:18.000 253 33826.90 289.04 17103.07 88888.00 2019-09-10 10:05:19.000 253 33826.93 289.03 17103.09 88888.00 2019-09-10 10:05:20.000 253 33826.98 289.05 17103.06 37905.81 2019-09-10 10:05:21.000 253 33827.00 289.10 17103.03 88888.00 2019-09-10 10:05:22.000 253 33827.01 289.08 17103.05 88888.00 2019-09-10 10:05:23.000 253 33827.05 289.08 17103.07 88888.00 2019-09-10 10:05:24.000 253 33827.08 289.09 17103.11 88888.00 2019-09-10 10:05:25.000 253 33827.10 289.08 17103.13 37905.92 2019-09-10 10:05:26.000 253 33827.13 289.08 17103.12 88888.00 2019-09-10 10:05:27.000 253 33827.17 289.09 17103.12 88888.00 2019-09-10 10:05:28.000 253 33827.17 289.08 17103.12 88888.00 2019-09-10 10:05:29.000 253 33827.12 289.11 17103.11 88888.00 2019-09-10 10:05:30.000 253 33827.09 289.11 17103.07 37905.99 2019-09-10 10:05:31.000 253 33827.12 289.13 17103.08 88888.00 2019-09-10 10:05:32.000 253 33827.11 289.06 17103.08 88888.00 2019-09-10 10:05:33.000 253 33827.09 289.04 17103.12 88888.00 2019-09-10 10:05:34.000 253 33827.09 289.07 17103.11 88888.00 2019-09-10 10:05:35.000 253 33827.11 289.06 17103.13 37906.01 2019-09-10 10:05:36.000 253 33827.11 289.05 17103.11 88888.00 2019-09-10 10:05:37.000 253 33827.09 289.04 17103.11 88888.00 2019-09-10 10:05:38.000 253 33827.08 289.01 17103.11 88888.00 2019-09-10 10:05:39.000 253 33827.03 289.03 17103.10 88888.00 2019-09-10 10:05:40.000 253 33826.99 289.03 17103.10 37905.89 2019-09-10 10:05:41.000 253 33827.04 288.99 17103.10 88888.00 2019-09-10 10:05:42.000 253 33827.07 289.00 17103.06 88888.00 2019-09-10 10:05:43.000 253 33827.03 289.05 17103.05 88888.00 2019-09-10 10:05:44.000 253 33827.01 289.01 17103.04 88888.00 2019-09-10 10:05:45.000 253 33827.07 289.00 17103.05 37905.99 2019-09-10 10:05:46.000 253 33827.08 289.02 17103.05 88888.00 2019-09-10 10:05:47.000 253 33827.09 288.98 17103.04 88888.00 2019-09-10 10:05:48.000 253 33827.11 288.97 17103.02 88888.00 2019-09-10 10:05:49.000 253 33827.09 288.95 17103.04 88888.00 2019-09-10 10:05:50.000 253 33827.08 288.95 17103.07 37905.95 2019-09-10 10:05:51.000 253 33827.15 288.94 17103.04 88888.00 2019-09-10 10:05:52.000 253 33827.11 288.94 17103.03 88888.00 2019-09-10 10:05:53.000 253 33827.09 288.97 17103.02 88888.00 2019-09-10 10:05:54.000 253 33827.09 288.99 17103.03 88888.00 2019-09-10 10:05:55.000 253 33827.12 289.03 17103.01 37905.99 2019-09-10 10:05:56.000 253 33827.13 289.00 17103.03 88888.00 2019-09-10 10:05:57.000 253 33827.17 289.02 17103.06 88888.00 2019-09-10 10:05:58.000 253 33827.17 289.01 17103.05 88888.00 2019-09-10 10:05:59.000 253 33827.19 289.01 17103.04 88888.00 2019-09-10 10:06:00.000 253 33827.18 289.04 17103.04 37906.06 2019-09-10 10:06:01.000 253 33827.19 289.05 17103.06 88888.00 2019-09-10 10:06:02.000 253 33827.17 289.01 17103.11 88888.00 2019-09-10 10:06:03.000 253 33827.14 289.05 17103.10 88888.00 2019-09-10 10:06:04.000 253 33827.11 289.09 17103.07 88888.00 2019-09-10 10:06:05.000 253 33827.10 289.14 17103.09 37905.97 2019-09-10 10:06:06.000 253 33827.03 289.12 17103.04 88888.00 2019-09-10 10:06:07.000 253 33827.04 289.10 17103.02 88888.00 2019-09-10 10:06:08.000 253 33827.01 289.12 17103.07 88888.00 2019-09-10 10:06:09.000 253 33827.03 289.13 17103.12 88888.00 2019-09-10 10:06:10.000 253 33827.04 289.10 17103.14 37905.87 2019-09-10 10:06:11.000 253 33826.98 289.08 17103.12 88888.00 2019-09-10 10:06:12.000 253 33826.97 289.09 17103.08 88888.00 2019-09-10 10:06:13.000 253 33826.99 289.06 17103.09 88888.00 2019-09-10 10:06:14.000 253 33826.99 289.07 17103.12 88888.00 2019-09-10 10:06:15.000 253 33826.98 289.05 17103.13 37905.90 2019-09-10 10:06:16.000 253 33826.94 289.07 17103.11 88888.00 2019-09-10 10:06:17.000 253 33826.90 289.02 17103.12 88888.00 2019-09-10 10:06:18.000 253 33826.93 289.00 17103.12 88888.00 2019-09-10 10:06:19.000 253 33826.96 289.00 17103.14 88888.00 2019-09-10 10:06:20.000 253 33826.97 289.01 17103.14 37905.86 2019-09-10 10:06:21.000 253 33826.96 289.00 17103.12 88888.00 2019-09-10 10:06:22.000 253 33826.98 289.03 17103.13 88888.00 2019-09-10 10:06:23.000 253 33826.99 289.01 17103.15 88888.00 2019-09-10 10:06:24.000 253 33827.02 288.96 17103.12 88888.00 2019-09-10 10:06:25.000 253 33827.04 288.97 17103.11 37905.88 2019-09-10 10:06:26.000 253 33827.05 289.01 17103.09 88888.00 2019-09-10 10:06:27.000 253 33827.03 289.01 17103.10 88888.00 2019-09-10 10:06:28.000 253 33827.01 289.02 17103.13 88888.00 2019-09-10 10:06:29.000 253 33827.05 289.09 17103.10 88888.00 2019-09-10 10:06:30.000 253 33827.06 289.10 17103.03 37905.91 2019-09-10 10:06:31.000 253 33827.05 289.08 17103.07 88888.00 2019-09-10 10:06:32.000 253 33827.06 289.12 17103.06 88888.00 2019-09-10 10:06:33.000 253 33827.05 289.11 17103.05 88888.00 2019-09-10 10:06:34.000 253 33827.00 289.07 17103.07 88888.00 2019-09-10 10:06:35.000 253 33827.01 289.11 17103.09 37905.90 2019-09-10 10:06:36.000 253 33827.01 289.09 17103.12 88888.00 2019-09-10 10:06:37.000 253 33827.01 289.08 17103.14 88888.00 2019-09-10 10:06:38.000 253 33826.94 289.11 17103.09 88888.00 2019-09-10 10:06:39.000 253 33826.91 289.06 17103.09 88888.00 2019-09-10 10:06:40.000 253 33826.92 289.01 17103.08 37905.82 2019-09-10 10:06:41.000 253 33826.95 289.03 17103.10 88888.00 2019-09-10 10:06:42.000 253 33826.86 289.09 17103.11 88888.00 2019-09-10 10:06:43.000 253 33826.87 289.06 17103.15 88888.00 2019-09-10 10:06:44.000 253 33826.89 289.04 17103.18 88888.00 2019-09-10 10:06:45.000 253 33826.86 289.02 17103.17 37905.83 2019-09-10 10:06:46.000 253 33826.82 289.02 17103.16 88888.00 2019-09-10 10:06:47.000 253 33826.82 288.98 17103.15 88888.00 2019-09-10 10:06:48.000 253 33826.83 288.97 17103.19 88888.00 2019-09-10 10:06:49.000 253 33826.85 288.97 17103.21 88888.00 2019-09-10 10:06:50.000 253 33826.84 288.97 17103.15 37905.77 2019-09-10 10:06:51.000 253 33826.82 288.96 17103.10 88888.00 2019-09-10 10:06:52.000 253 33826.79 288.97 17103.12 88888.00 2019-09-10 10:06:53.000 253 33826.79 288.96 17103.12 88888.00 2019-09-10 10:06:54.000 253 33826.81 289.02 17103.10 88888.00 2019-09-10 10:06:55.000 253 33826.81 289.03 17103.10 37905.78 2019-09-10 10:06:56.000 253 33826.82 289.03 17103.08 88888.00 2019-09-10 10:06:57.000 253 33826.84 289.02 17103.08 88888.00 2019-09-10 10:06:58.000 253 33826.88 289.05 17103.07 88888.00 2019-09-10 10:06:59.000 253 33826.89 289.04 17103.07 88888.00 2019-09-10 10:07:00.000 253 33826.88 289.04 17103.10 37905.75 2019-09-10 10:07:01.000 253 33826.88 289.05 17103.11 88888.00 2019-09-10 10:07:02.000 253 33826.87 289.05 17103.12 88888.00 2019-09-10 10:07:03.000 253 33826.89 289.04 17103.13 88888.00 2019-09-10 10:07:04.000 253 33826.89 289.06 17103.12 88888.00 2019-09-10 10:07:05.000 253 33826.89 289.10 17103.14 37905.77 2019-09-10 10:07:06.000 253 33826.86 289.07 17103.13 88888.00 2019-09-10 10:07:07.000 253 33826.84 289.05 17103.10 88888.00 2019-09-10 10:07:08.000 253 33826.84 289.03 17103.13 88888.00 2019-09-10 10:07:09.000 253 33826.81 289.02 17103.17 88888.00 2019-09-10 10:07:10.000 253 33826.76 289.00 17103.19 37905.78 2019-09-10 10:07:11.000 253 33826.73 288.97 17103.13 88888.00 2019-09-10 10:07:12.000 253 33826.72 289.00 17103.12 88888.00 2019-09-10 10:07:13.000 253 33826.73 289.00 17103.13 88888.00 2019-09-10 10:07:14.000 253 33826.74 289.06 17103.18 88888.00 2019-09-10 10:07:15.000 253 33826.79 289.07 17103.20 37905.76 2019-09-10 10:07:16.000 253 33826.76 289.05 17103.19 88888.00 2019-09-10 10:07:17.000 253 33826.80 289.03 17103.21 88888.00 2019-09-10 10:07:18.000 253 33826.82 289.03 17103.16 88888.00 2019-09-10 10:07:19.000 253 33826.85 289.02 17103.14 88888.00 2019-09-10 10:07:20.000 253 33826.86 289.03 17103.14 37905.72 2019-09-10 10:07:21.000 253 33826.85 289.06 17103.18 88888.00 2019-09-10 10:07:22.000 253 33826.87 289.07 17103.18 88888.00 2019-09-10 10:07:23.000 253 33826.85 289.07 17103.19 88888.00 2019-09-10 10:07:24.000 253 33826.88 289.04 17103.15 88888.00 2019-09-10 10:07:25.000 253 33826.90 289.03 17103.15 37905.84 2019-09-10 10:07:26.000 253 33826.87 289.03 17103.17 88888.00 2019-09-10 10:07:27.000 253 33826.88 289.03 17103.20 88888.00 2019-09-10 10:07:28.000 253 33826.89 288.99 17103.23 88888.00 2019-09-10 10:07:29.000 253 33826.89 288.98 17103.22 88888.00 2019-09-10 10:07:30.000 253 33826.89 289.01 17103.20 37905.88 2019-09-10 10:07:31.000 253 33826.89 289.00 17103.19 88888.00 2019-09-10 10:07:32.000 253 33826.88 288.97 17103.18 88888.00 2019-09-10 10:07:33.000 253 33826.91 288.96 17103.17 88888.00 2019-09-10 10:07:34.000 253 33826.96 288.98 17103.18 88888.00 2019-09-10 10:07:35.000 253 33826.96 289.00 17103.18 37905.88 2019-09-10 10:07:36.000 253 33826.94 289.00 17103.17 88888.00 2019-09-10 10:07:37.000 253 33826.92 288.98 17103.14 88888.00 2019-09-10 10:07:38.000 253 33826.93 288.97 17103.14 88888.00 2019-09-10 10:07:39.000 253 33826.95 288.96 17103.13 88888.00 2019-09-10 10:07:40.000 253 33826.96 288.96 17103.16 37905.90 2019-09-10 10:07:41.000 253 33826.96 288.98 17103.20 88888.00 2019-09-10 10:07:42.000 253 33827.00 288.97 17103.19 88888.00 2019-09-10 10:07:43.000 253 33827.01 288.98 17103.15 88888.00 2019-09-10 10:07:44.000 253 33827.02 288.97 17103.17 88888.00 2019-09-10 10:07:45.000 253 33827.01 288.98 17103.21 37905.81 2019-09-10 10:07:46.000 253 33827.00 288.98 17103.20 88888.00 2019-09-10 10:07:47.000 253 33827.00 288.98 17103.19 88888.00 2019-09-10 10:07:48.000 253 33827.00 288.97 17103.21 88888.00 2019-09-10 10:07:49.000 253 33826.99 288.94 17103.22 88888.00 2019-09-10 10:07:50.000 253 33826.94 288.90 17103.19 37905.90 2019-09-10 10:07:51.000 253 33826.95 288.90 17103.22 88888.00 2019-09-10 10:07:52.000 253 33826.97 288.91 17103.20 88888.00 2019-09-10 10:07:53.000 253 33826.96 288.87 17103.19 88888.00 2019-09-10 10:07:54.000 253 33826.97 288.87 17103.20 88888.00 2019-09-10 10:07:55.000 253 33826.94 288.88 17103.21 37905.80 2019-09-10 10:07:56.000 253 33826.92 288.93 17103.23 88888.00 2019-09-10 10:07:57.000 253 33826.91 288.88 17103.21 88888.00 2019-09-10 10:07:58.000 253 33826.92 288.81 17103.17 88888.00 2019-09-10 10:07:59.000 253 33826.88 288.82 17103.21 88888.00 2019-09-10 10:08:00.000 253 33826.85 288.82 17103.22 37905.83 2019-09-10 10:08:01.000 253 33826.86 288.80 17103.21 88888.00 2019-09-10 10:08:02.000 253 33826.90 288.79 17103.22 88888.00 2019-09-10 10:08:03.000 253 33826.93 288.82 17103.22 88888.00 2019-09-10 10:08:04.000 253 33826.94 288.83 17103.21 88888.00 2019-09-10 10:08:05.000 253 33826.91 288.85 17103.18 37905.83 2019-09-10 10:08:06.000 253 33826.93 288.81 17103.16 88888.00 2019-09-10 10:08:07.000 253 33826.95 288.85 17103.17 88888.00 2019-09-10 10:08:08.000 253 33826.93 288.84 17103.18 88888.00 2019-09-10 10:08:09.000 253 33826.94 288.87 17103.19 88888.00 2019-09-10 10:08:10.000 253 33826.92 288.89 17103.21 37905.88 2019-09-10 10:08:11.000 253 33826.88 288.92 17103.18 88888.00 2019-09-10 10:08:12.000 253 33826.92 288.88 17103.19 88888.00 2019-09-10 10:08:13.000 253 33826.92 288.85 17103.19 88888.00 2019-09-10 10:08:14.000 253 33826.92 288.85 17103.20 88888.00 2019-09-10 10:08:15.000 253 33826.90 288.88 17103.17 37905.94 2019-09-10 10:08:16.000 253 33826.92 288.87 17103.21 88888.00 2019-09-10 10:08:17.000 253 33826.93 288.84 17103.20 88888.00 2019-09-10 10:08:18.000 253 33826.93 288.86 17103.21 88888.00 2019-09-10 10:08:19.000 253 33826.89 288.82 17103.21 88888.00 2019-09-10 10:08:20.000 253 33826.89 288.85 17103.19 37905.81 2019-09-10 10:08:21.000 253 33826.88 288.84 17103.17 88888.00 2019-09-10 10:08:22.000 253 33826.89 288.83 17103.21 88888.00 2019-09-10 10:08:23.000 253 33826.87 288.85 17103.21 88888.00 2019-09-10 10:08:24.000 253 33826.84 288.84 17103.20 88888.00 2019-09-10 10:08:25.000 253 33826.81 288.85 17103.23 37905.79 2019-09-10 10:08:26.000 253 33826.81 288.85 17103.22 88888.00 2019-09-10 10:08:27.000 253 33826.80 288.86 17103.19 88888.00 2019-09-10 10:08:28.000 253 33826.83 288.87 17103.19 88888.00 2019-09-10 10:08:29.000 253 33826.80 288.84 17103.18 88888.00 2019-09-10 10:08:30.000 253 33826.78 288.85 17103.22 37905.71 2019-09-10 10:08:31.000 253 33826.78 288.87 17103.26 88888.00 2019-09-10 10:08:32.000 253 33826.80 288.87 17103.25 88888.00 2019-09-10 10:08:33.000 253 33826.83 288.83 17103.23 88888.00 2019-09-10 10:08:34.000 253 33826.82 288.76 17103.24 88888.00 2019-09-10 10:08:35.000 253 33826.86 288.80 17103.28 37905.78 2019-09-10 10:08:36.000 253 33826.85 288.82 17103.21 88888.00 2019-09-10 10:08:37.000 253 33826.84 288.81 17103.20 88888.00 2019-09-10 10:08:38.000 253 33826.86 288.78 17103.24 88888.00 2019-09-10 10:08:39.000 253 33826.87 288.83 17103.18 88888.00 2019-09-10 10:08:40.000 253 33826.90 288.84 17103.17 37905.81 2019-09-10 10:08:41.000 253 33826.91 288.88 17103.21 88888.00 2019-09-10 10:08:42.000 253 33826.90 288.86 17103.20 88888.00 2019-09-10 10:08:43.000 253 33826.92 288.88 17103.19 88888.00 2019-09-10 10:08:44.000 253 33826.93 288.91 17103.20 88888.00 2019-09-10 10:08:45.000 253 33826.93 288.92 17103.23 37905.89 2019-09-10 10:08:46.000 253 33826.94 288.91 17103.17 88888.00 2019-09-10 10:08:47.000 253 33826.91 288.93 17103.19 88888.00 2019-09-10 10:08:48.000 253 33826.89 288.92 17103.17 88888.00 2019-09-10 10:08:49.000 253 33826.88 288.93 17103.21 88888.00 2019-09-10 10:08:50.000 253 33826.90 288.89 17103.19 37905.91 2019-09-10 10:08:51.000 253 33826.91 288.89 17103.19 88888.00 2019-09-10 10:08:52.000 253 33826.92 288.87 17103.19 88888.00 2019-09-10 10:08:53.000 253 33826.96 288.90 17103.20 88888.00 2019-09-10 10:08:54.000 253 33826.96 288.89 17103.20 88888.00 2019-09-10 10:08:55.000 253 33826.96 288.89 17103.20 37905.83 2019-09-10 10:08:56.000 253 33826.99 288.84 17103.20 88888.00 2019-09-10 10:08:57.000 253 33827.00 288.77 17103.19 88888.00 2019-09-10 10:08:58.000 253 33826.97 288.73 17103.19 88888.00 2019-09-10 10:08:59.000 253 33827.00 288.69 17103.21 88888.00 2019-09-10 10:09:00.000 253 33827.01 288.68 17103.19 37905.86 2019-09-10 10:09:01.000 253 33827.02 288.63 17103.25 88888.00 2019-09-10 10:09:02.000 253 33827.03 288.63 17103.25 88888.00 2019-09-10 10:09:03.000 253 33827.06 288.65 17103.26 88888.00 2019-09-10 10:09:04.000 253 33827.09 288.65 17103.26 88888.00 2019-09-10 10:09:05.000 253 33827.10 288.69 17103.29 37906.04 2019-09-10 10:09:06.000 253 33827.07 288.68 17103.25 88888.00 2019-09-10 10:09:07.000 253 33827.05 288.70 17103.22 88888.00 2019-09-10 10:09:08.000 253 33827.07 288.68 17103.22 88888.00 2019-09-10 10:09:09.000 253 33827.04 288.68 17103.23 88888.00 2019-09-10 10:09:10.000 253 33827.04 288.68 17103.24 37906.08 2019-09-10 10:09:11.000 253 33827.02 288.72 17103.25 88888.00 2019-09-10 10:09:12.000 253 33826.93 288.73 17103.23 88888.00 2019-09-10 10:09:13.000 253 33826.96 288.77 17103.23 88888.00 2019-09-10 10:09:14.000 253 33826.95 288.81 17103.24 88888.00 2019-09-10 10:09:15.000 253 33826.90 288.81 17103.22 37905.96 2019-09-10 10:09:16.000 253 33826.86 288.81 17103.25 88888.00 2019-09-10 10:09:17.000 253 33826.82 288.79 17103.22 88888.00 2019-09-10 10:09:18.000 253 33826.78 288.82 17103.20 88888.00 2019-09-10 10:09:19.000 253 33826.77 288.81 17103.24 88888.00 2019-09-10 10:09:20.000 253 33826.76 288.82 17103.22 37905.88 2019-09-10 10:09:21.000 253 33826.77 288.81 17103.19 88888.00 2019-09-10 10:09:22.000 253 33826.77 288.85 17103.20 88888.00 2019-09-10 10:09:23.000 253 33826.78 288.86 17103.20 88888.00 2019-09-10 10:09:24.000 253 33826.82 288.78 17103.19 88888.00 2019-09-10 10:09:25.000 253 33826.84 288.78 17103.21 37905.69 2019-09-10 10:09:26.000 253 33826.88 288.76 17103.21 88888.00 2019-09-10 10:09:27.000 253 33826.95 288.77 17103.23 88888.00 2019-09-10 10:09:28.000 253 33826.99 288.77 17103.21 88888.00 2019-09-10 10:09:29.000 253 33827.00 288.75 17103.19 88888.00 2019-09-10 10:09:30.000 253 33826.99 288.68 17103.19 37905.91 2019-09-10 10:09:31.000 253 33826.99 288.67 17103.17 88888.00 2019-09-10 10:09:32.000 253 33827.04 288.64 17103.16 88888.00 2019-09-10 10:09:33.000 253 33827.08 288.61 17103.13 88888.00 2019-09-10 10:09:34.000 253 33827.07 288.62 17103.18 88888.00 2019-09-10 10:09:35.000 253 33827.01 288.61 17103.22 37906.02 2019-09-10 10:09:36.000 253 33826.93 288.52 17103.23 88888.00 2019-09-10 10:09:37.000 253 33826.93 288.49 17103.24 88888.00 2019-09-10 10:09:38.000 253 33826.93 288.51 17103.26 88888.00 2019-09-10 10:09:39.000 253 33826.92 288.55 17103.24 88888.00 2019-09-10 10:09:40.000 253 33826.84 288.60 17103.27 37905.90 2019-09-10 10:09:41.000 253 33826.79 288.58 17103.26 88888.00 2019-09-10 10:09:42.000 253 33826.78 288.56 17103.23 88888.00 2019-09-10 10:09:43.000 253 33826.73 288.55 17103.23 88888.00 2019-09-10 10:09:44.000 253 33826.76 288.55 17103.28 88888.00 2019-09-10 10:09:45.000 253 33826.75 288.60 17103.33 37905.86 2019-09-10 10:09:46.000 253 33826.70 288.65 17103.32 88888.00 2019-09-10 10:09:47.000 253 33826.68 288.65 17103.30 88888.00 2019-09-10 10:09:48.000 253 33826.71 288.66 17103.31 88888.00 2019-09-10 10:09:49.000 253 33826.74 288.66 17103.33 88888.00 2019-09-10 10:09:50.000 253 33826.78 288.65 17103.35 37905.67 2019-09-10 10:09:51.000 253 33826.81 288.67 17103.36 88888.00 2019-09-10 10:09:52.000 253 33826.83 288.69 17103.34 88888.00 2019-09-10 10:09:53.000 253 33826.84 288.67 17103.33 88888.00 2019-09-10 10:09:54.000 253 33826.86 288.67 17103.35 88888.00 2019-09-10 10:09:55.000 253 33826.91 288.61 17103.33 37905.84 2019-09-10 10:09:56.000 253 33827.00 288.57 17103.28 88888.00 2019-09-10 10:09:57.000 253 33827.06 288.56 17103.27 88888.00 2019-09-10 10:09:58.000 253 33827.09 288.52 17103.27 88888.00 2019-09-10 10:09:59.000 253 33827.14 288.51 17103.30 88888.00 2019-09-10 10:10:00.000 253 33827.18 288.50 17103.29 37905.95 2019-09-10 10:10:01.000 253 33827.16 288.48 17103.29 88888.00 2019-09-10 10:10:02.000 253 33827.20 288.46 17103.30 88888.00 2019-09-10 10:10:03.000 253 33827.24 288.47 17103.25 88888.00 2019-09-10 10:10:04.000 253 33827.18 288.46 17103.24 88888.00 2019-09-10 10:10:05.000 253 33827.20 288.47 17103.23 37906.15 2019-09-10 10:10:06.000 253 33827.23 288.43 17103.21 88888.00 2019-09-10 10:10:07.000 253 33827.26 288.41 17103.21 88888.00 2019-09-10 10:10:08.000 253 33827.23 288.44 17103.19 88888.00 2019-09-10 10:10:09.000 253 33827.19 288.42 17103.23 88888.00 2019-09-10 10:10:10.000 253 33827.15 288.45 17103.25 37906.15 2019-09-10 10:10:11.000 253 33827.15 288.49 17103.25 88888.00 2019-09-10 10:10:12.000 253 33827.11 288.51 17103.22 88888.00 2019-09-10 10:10:13.000 253 33827.06 288.51 17103.24 88888.00 2019-09-10 10:10:14.000 253 33826.99 288.51 17103.16 88888.00 2019-09-10 10:10:15.000 253 33826.98 288.54 17103.15 37905.95 2019-09-10 10:10:16.000 253 33827.00 288.50 17103.18 88888.00 2019-09-10 10:10:17.000 253 33826.99 288.47 17103.22 88888.00 2019-09-10 10:10:18.000 253 33826.99 288.49 17103.22 88888.00 2019-09-10 10:10:19.000 253 33827.00 288.50 17103.28 88888.00 2019-09-10 10:10:20.000 253 33827.00 288.47 17103.29 37905.95 2019-09-10 10:10:21.000 253 33827.03 288.48 17103.26 88888.00 2019-09-10 10:10:22.000 253 33827.04 288.45 17103.24 88888.00 2019-09-10 10:10:23.000 253 33827.04 288.43 17103.27 88888.00 2019-09-10 10:10:24.000 253 33827.03 288.44 17103.24 88888.00 2019-09-10 10:10:25.000 253 33827.04 288.43 17103.24 37905.98 2019-09-10 10:10:26.000 253 33827.04 288.37 17103.27 88888.00 2019-09-10 10:10:27.000 253 33827.07 288.34 17103.25 88888.00 2019-09-10 10:10:28.000 253 33827.10 288.38 17103.24 88888.00 2019-09-10 10:10:29.000 253 33827.11 288.32 17103.33 88888.00 2019-09-10 10:10:30.000 253 33827.15 288.31 17103.32 37906.11 2019-09-10 10:10:31.000 253 33827.16 288.30 17103.29 88888.00 2019-09-10 10:10:32.000 253 33827.21 288.27 17103.27 88888.00 2019-09-10 10:10:33.000 253 33827.24 288.25 17103.29 88888.00 2019-09-10 10:10:34.000 253 33827.23 288.28 17103.28 88888.00 2019-09-10 10:10:35.000 253 33827.27 288.26 17103.26 37906.09 2019-09-10 10:10:36.000 253 33827.25 288.27 17103.24 88888.00 2019-09-10 10:10:37.000 253 33827.27 288.29 17103.27 88888.00 2019-09-10 10:10:38.000 253 33827.24 288.36 17103.26 88888.00 2019-09-10 10:10:39.000 253 33827.24 288.36 17103.25 88888.00 2019-09-10 10:10:40.000 253 33827.25 288.34 17103.25 37906.26 2019-09-10 10:10:41.000 253 33827.27 288.38 17103.25 88888.00 2019-09-10 10:10:42.000 253 33827.25 288.40 17103.24 88888.00 2019-09-10 10:10:43.000 253 33827.21 288.39 17103.22 88888.00 2019-09-10 10:10:44.000 253 33827.22 288.36 17103.24 88888.00 2019-09-10 10:10:45.000 253 33827.24 288.36 17103.24 37906.18 2019-09-10 10:10:46.000 253 33827.23 288.34 17103.23 88888.00 2019-09-10 10:10:47.000 253 33827.18 288.30 17103.22 88888.00 2019-09-10 10:10:48.000 253 33827.15 288.28 17103.22 88888.00 2019-09-10 10:10:49.000 253 33827.18 288.27 17103.24 88888.00 2019-09-10 10:10:50.000 253 33827.21 288.30 17103.25 37906.19 2019-09-10 10:10:51.000 253 33827.22 288.33 17103.21 88888.00 2019-09-10 10:10:52.000 253 33827.20 288.33 17103.23 88888.00 2019-09-10 10:10:53.000 253 33827.22 288.34 17103.25 88888.00 2019-09-10 10:10:54.000 253 33827.22 288.32 17103.27 88888.00 2019-09-10 10:10:55.000 253 33827.20 288.30 17103.27 37906.12 2019-09-10 10:10:56.000 253 33827.26 288.27 17103.30 88888.00 2019-09-10 10:10:57.000 253 33827.28 288.26 17103.30 88888.00 2019-09-10 10:10:58.000 253 33827.29 288.26 17103.32 88888.00 2019-09-10 10:10:59.000 253 33827.34 288.26 17103.29 88888.00 2019-09-10 10:11:00.000 253 33827.35 288.23 17103.25 37906.20 2019-09-10 10:11:01.000 253 33827.31 288.27 17103.23 88888.00 2019-09-10 10:11:02.000 253 33827.34 288.26 17103.23 88888.00 2019-09-10 10:11:03.000 253 33827.38 288.23 17103.23 88888.00 2019-09-10 10:11:04.000 253 33827.41 288.21 17103.20 88888.00 2019-09-10 10:11:05.000 253 33827.38 288.24 17103.23 37906.21 2019-09-10 10:11:06.000 253 33827.35 288.22 17103.23 88888.00 2019-09-10 10:11:07.000 253 33827.30 288.25 17103.22 88888.00 2019-09-10 10:11:08.000 253 33827.30 288.23 17103.25 88888.00 2019-09-10 10:11:09.000 253 33827.33 288.22 17103.24 88888.00 2019-09-10 10:11:10.000 253 33827.32 288.25 17103.19 37906.27 2019-09-10 10:11:11.000 253 33827.34 288.26 17103.23 88888.00 2019-09-10 10:11:12.000 253 33827.33 288.25 17103.24 88888.00 2019-09-10 10:11:13.000 253 33827.33 288.26 17103.24 88888.00 2019-09-10 10:11:14.000 253 33827.34 288.29 17103.24 88888.00 2019-09-10 10:11:15.000 253 33827.28 288.29 17103.26 37906.33 2019-09-10 10:11:16.000 253 33827.29 288.27 17103.27 88888.00 2019-09-10 10:11:17.000 253 33827.30 288.20 17103.25 88888.00 2019-09-10 10:11:18.000 253 33827.28 288.18 17103.22 88888.00 2019-09-10 10:11:19.000 253 33827.28 288.19 17103.25 88888.00 2019-09-10 10:11:20.000 253 33827.26 288.10 17103.30 37906.32 2019-09-10 10:11:21.000 253 33827.25 288.08 17103.31 88888.00 2019-09-10 10:11:22.000 253 33827.24 288.11 17103.34 88888.00 2019-09-10 10:11:23.000 253 33827.28 288.08 17103.35 88888.00 2019-09-10 10:11:24.000 253 33827.23 288.05 17103.32 88888.00 2019-09-10 10:11:25.000 253 33827.18 288.05 17103.30 37906.24 2019-09-10 10:11:26.000 253 33827.16 288.05 17103.29 88888.00 2019-09-10 10:11:27.000 253 33827.20 288.05 17103.26 88888.00 2019-09-10 10:11:28.000 253 33827.19 288.05 17103.26 88888.00 2019-09-10 10:11:29.000 253 33827.22 288.05 17103.30 88888.00 2019-09-10 10:11:30.000 253 33827.24 288.01 17103.28 37906.24 2019-09-10 10:11:31.000 253 33827.28 288.01 17103.29 88888.00 2019-09-10 10:11:32.000 253 33827.29 288.02 17103.31 88888.00 2019-09-10 10:11:33.000 253 33827.30 288.02 17103.33 88888.00 2019-09-10 10:11:34.000 253 33827.28 287.98 17103.32 88888.00 2019-09-10 10:11:35.000 253 33827.29 288.02 17103.29 37906.26 2019-09-10 10:11:36.000 253 33827.32 288.00 17103.27 88888.00 2019-09-10 10:11:37.000 253 33827.32 287.99 17103.30 88888.00 2019-09-10 10:11:38.000 253 33827.33 287.99 17103.26 88888.00 2019-09-10 10:11:39.000 253 33827.34 288.02 17103.26 88888.00 2019-09-10 10:11:40.000 253 33827.34 288.04 17103.24 37906.36 2019-09-10 10:11:41.000 253 33827.37 288.06 17103.29 88888.00 2019-09-10 10:11:42.000 253 33827.42 288.05 17103.28 88888.00 2019-09-10 10:11:43.000 253 33827.42 288.05 17103.28 88888.00 2019-09-10 10:11:44.000 253 33827.40 288.04 17103.28 88888.00 2019-09-10 10:11:45.000 253 33827.37 288.06 17103.24 37906.35 2019-09-10 10:11:46.000 253 33827.37 288.05 17103.27 88888.00 2019-09-10 10:11:47.000 253 33827.40 288.05 17103.29 88888.00 2019-09-10 10:11:48.000 253 33827.41 288.02 17103.28 88888.00 2019-09-10 10:11:49.000 253 33827.41 288.05 17103.27 88888.00 2019-09-10 10:11:50.000 253 33827.42 288.04 17103.26 37906.40 2019-09-10 10:11:51.000 253 33827.39 288.09 17103.24 88888.00 2019-09-10 10:11:52.000 253 33827.38 288.02 17103.24 88888.00 2019-09-10 10:11:53.000 253 33827.38 288.01 17103.24 88888.00 2019-09-10 10:11:54.000 253 33827.37 288.05 17103.27 88888.00 2019-09-10 10:11:55.000 253 33827.40 288.02 17103.27 37906.39 2019-09-10 10:11:56.000 253 33827.40 288.01 17103.27 88888.00 2019-09-10 10:11:57.000 253 33827.41 288.02 17103.27 88888.00 2019-09-10 10:11:58.000 253 33827.43 287.98 17103.25 88888.00 2019-09-10 10:11:59.000 253 33827.48 288.00 17103.26 88888.00 2019-09-10 10:12:00.000 253 33827.49 287.99 17103.27 37906.41 2019-09-10 10:12:01.000 253 33827.52 287.95 17103.29 88888.00 2019-09-10 10:12:02.000 253 33827.57 287.92 17103.32 88888.00 2019-09-10 10:12:03.000 253 33827.58 287.89 17103.32 88888.00 2019-09-10 10:12:04.000 253 33827.61 287.91 17103.32 88888.00 2019-09-10 10:12:05.000 253 33827.63 287.93 17103.33 37906.60 2019-09-10 10:12:06.000 253 33827.64 287.92 17103.29 88888.00 2019-09-10 10:12:07.000 253 33827.64 287.90 17103.26 88888.00 2019-09-10 10:12:08.000 253 33827.66 287.92 17103.28 88888.00 2019-09-10 10:12:09.000 253 33827.66 287.91 17103.31 88888.00 2019-09-10 10:12:10.000 253 33827.61 287.87 17103.27 37906.62 2019-09-10 10:12:11.000 253 33827.57 287.90 17103.21 88888.00 2019-09-10 10:12:12.000 253 33827.58 287.87 17103.23 88888.00 2019-09-10 10:12:13.000 253 33827.54 287.91 17103.28 88888.00 2019-09-10 10:12:14.000 253 33827.51 287.95 17103.22 88888.00 2019-09-10 10:12:15.000 253 33827.48 287.94 17103.23 37906.51 2019-09-10 10:12:16.000 253 33827.48 287.93 17103.20 88888.00 2019-09-10 10:12:17.000 253 33827.47 287.96 17103.23 88888.00 2019-09-10 10:12:18.000 253 33827.44 287.92 17103.27 88888.00 2019-09-10 10:12:19.000 253 33827.43 287.89 17103.30 88888.00 2019-09-10 10:12:20.000 253 33827.44 287.89 17103.24 37906.45 2019-09-10 10:12:21.000 253 33827.43 287.89 17103.21 88888.00 2019-09-10 10:12:22.000 253 33827.43 287.86 17103.21 88888.00 2019-09-10 10:12:23.000 253 33827.46 287.81 17103.22 88888.00 2019-09-10 10:12:24.000 253 33827.49 287.77 17103.25 88888.00 2019-09-10 10:12:25.000 253 33827.48 287.76 17103.27 37906.50 2019-09-10 10:12:26.000 253 33827.49 287.72 17103.27 88888.00 2019-09-10 10:12:27.000 253 33827.50 287.76 17103.28 88888.00 2019-09-10 10:12:28.000 253 33827.54 287.76 17103.28 88888.00 2019-09-10 10:12:29.000 253 33827.54 287.71 17103.24 88888.00 2019-09-10 10:12:30.000 253 33827.55 287.70 17103.26 37906.52 2019-09-10 10:12:31.000 253 33827.56 287.71 17103.29 88888.00 2019-09-10 10:12:32.000 253 33827.55 287.69 17103.28 88888.00 2019-09-10 10:12:33.000 253 33827.56 287.64 17103.25 88888.00 2019-09-10 10:12:34.000 253 33827.57 287.64 17103.25 88888.00 2019-09-10 10:12:35.000 253 33827.57 287.65 17103.29 37906.49 2019-09-10 10:12:36.000 253 33827.57 287.66 17103.29 88888.00 2019-09-10 10:12:37.000 253 33827.60 287.71 17103.32 88888.00 2019-09-10 10:12:38.000 253 33827.61 287.72 17103.32 88888.00 2019-09-10 10:12:39.000 253 33827.60 287.71 17103.30 88888.00 2019-09-10 10:12:40.000 253 33827.60 287.70 17103.30 37906.53 2019-09-10 10:12:41.000 253 33827.59 287.69 17103.33 88888.00 2019-09-10 10:12:42.000 253 33827.57 287.70 17103.31 88888.00 2019-09-10 10:12:43.000 253 33827.60 287.76 17103.30 88888.00 2019-09-10 10:12:44.000 253 33827.64 287.80 17103.31 88888.00 2019-09-10 10:12:45.000 253 33827.65 287.77 17103.30 37906.56 2019-09-10 10:12:46.000 253 33827.63 287.76 17103.32 88888.00 2019-09-10 10:12:47.000 253 33827.66 287.79 17103.31 88888.00 2019-09-10 10:12:48.000 253 33827.70 287.78 17103.29 88888.00 2019-09-10 10:12:49.000 253 33827.71 287.78 17103.27 88888.00 2019-09-10 10:12:50.000 253 33827.68 287.74 17103.28 37906.64 2019-09-10 10:12:51.000 253 33827.70 287.73 17103.28 88888.00 2019-09-10 10:12:52.000 253 33827.67 287.72 17103.26 88888.00 2019-09-10 10:12:53.000 253 33827.66 287.73 17103.29 88888.00 2019-09-10 10:12:54.000 253 33827.66 287.72 17103.29 88888.00 2019-09-10 10:12:55.000 253 33827.66 287.67 17103.30 37906.69 2019-09-10 10:12:56.000 253 33827.65 287.67 17103.28 88888.00 2019-09-10 10:12:57.000 253 33827.64 287.65 17103.32 88888.00 2019-09-10 10:12:58.000 253 33827.62 287.60 17103.28 88888.00 2019-09-10 10:12:59.000 253 33827.60 287.56 17103.28 88888.00 2019-09-10 10:13:00.000 253 33827.58 287.53 17103.32 37906.61 2019-09-10 10:13:01.000 253 33827.60 287.50 17103.32 88888.00 2019-09-10 10:13:02.000 253 33827.62 287.49 17103.32 88888.00 2019-09-10 10:13:03.000 253 33827.63 287.44 17103.32 88888.00 2019-09-10 10:13:04.000 253 33827.61 287.43 17103.31 88888.00 2019-09-10 10:13:05.000 253 33827.62 287.47 17103.33 37906.53 2019-09-10 10:13:06.000 253 33827.58 287.50 17103.36 88888.00 2019-09-10 10:13:07.000 253 33827.54 287.46 17103.33 88888.00 2019-09-10 10:13:08.000 253 33827.56 287.51 17103.35 88888.00 2019-09-10 10:13:09.000 253 33827.53 287.53 17103.38 88888.00 2019-09-10 10:13:10.000 253 33827.52 287.52 17103.34 37906.61 2019-09-10 10:13:11.000 253 33827.52 287.54 17103.32 88888.00 2019-09-10 10:13:12.000 253 33827.52 287.62 17103.33 88888.00 2019-09-10 10:13:13.000 253 33827.50 287.67 17103.37 88888.00 2019-09-10 10:13:14.000 253 33827.50 287.67 17103.38 88888.00 2019-09-10 10:13:15.000 253 33827.53 287.70 17103.37 37906.58 2019-09-10 10:13:16.000 253 33827.54 287.72 17103.41 88888.00 2019-09-10 10:13:17.000 253 33827.54 287.72 17103.38 88888.00 2019-09-10 10:13:18.000 253 33827.58 287.69 17103.40 88888.00 2019-09-10 10:13:19.000 253 33827.61 287.71 17103.39 88888.00 2019-09-10 10:13:20.000 253 33827.59 287.67 17103.35 37906.55 2019-09-10 10:13:21.000 253 33827.58 287.66 17103.33 88888.00 2019-09-10 10:13:22.000 253 33827.59 287.67 17103.35 88888.00 2019-09-10 10:13:23.000 253 33827.62 287.68 17103.34 88888.00 2019-09-10 10:13:24.000 253 33827.64 287.70 17103.33 88888.00 2019-09-10 10:13:25.000 253 33827.62 287.67 17103.31 37906.51 2019-09-10 10:13:26.000 253 33827.62 287.61 17103.34 88888.00 2019-09-10 10:13:27.000 253 33827.62 287.62 17103.36 88888.00 2019-09-10 10:13:28.000 253 33827.62 287.55 17103.34 88888.00 2019-09-10 10:13:29.000 253 33827.64 287.57 17103.33 88888.00 2019-09-10 10:13:30.000 253 33827.62 287.51 17103.35 37906.52 2019-09-10 10:13:31.000 253 33827.60 287.47 17103.35 88888.00 2019-09-10 10:13:32.000 253 33827.59 287.47 17103.36 88888.00 2019-09-10 10:13:33.000 253 33827.64 287.42 17103.35 88888.00 2019-09-10 10:13:34.000 253 33827.63 287.42 17103.36 88888.00 2019-09-10 10:13:35.000 253 33827.63 287.42 17103.39 37906.64 2019-09-10 10:13:36.000 253 33827.61 287.40 17103.36 88888.00 2019-09-10 10:13:37.000 253 33827.63 287.41 17103.34 88888.00 2019-09-10 10:13:38.000 253 33827.64 287.39 17103.36 88888.00 2019-09-10 10:13:39.000 253 33827.60 287.40 17103.37 88888.00 2019-09-10 10:13:40.000 253 33827.58 287.39 17103.37 37906.64 2019-09-10 10:13:41.000 253 33827.56 287.38 17103.36 88888.00 2019-09-10 10:13:42.000 253 33827.55 287.39 17103.39 88888.00 2019-09-10 10:13:43.000 253 33827.53 287.42 17103.40 88888.00 2019-09-10 10:13:44.000 253 33827.58 287.43 17103.38 88888.00 2019-09-10 10:13:45.000 253 33827.60 287.40 17103.37 37906.64 2019-09-10 10:13:46.000 253 33827.59 287.37 17103.41 88888.00 2019-09-10 10:13:47.000 253 33827.61 287.40 17103.39 88888.00 2019-09-10 10:13:48.000 253 33827.64 287.43 17103.37 88888.00 2019-09-10 10:13:49.000 253 33827.59 287.47 17103.39 88888.00 2019-09-10 10:13:50.000 253 33827.59 287.47 17103.38 37906.67 2019-09-10 10:13:51.000 253 33827.58 287.47 17103.39 88888.00 2019-09-10 10:13:52.000 253 33827.60 287.48 17103.40 88888.00 2019-09-10 10:13:53.000 253 33827.61 287.47 17103.40 88888.00 2019-09-10 10:13:54.000 253 33827.67 287.52 17103.41 88888.00 2019-09-10 10:13:55.000 253 33827.71 287.50 17103.39 37906.57 2019-09-10 10:13:56.000 253 33827.74 287.52 17103.34 88888.00 2019-09-10 10:13:57.000 253 33827.75 287.54 17103.37 88888.00 2019-09-10 10:13:58.000 253 33827.77 287.54 17103.37 88888.00 2019-09-10 10:13:59.000 253 33827.80 287.53 17103.35 88888.00 2019-09-10 10:14:00.000 253 33827.80 287.52 17103.34 37906.71 2019-09-10 10:14:01.000 253 33827.80 287.55 17103.36 88888.00 2019-09-10 10:14:02.000 253 33827.77 287.60 17103.38 88888.00 2019-09-10 10:14:03.000 253 33827.74 287.56 17103.35 88888.00 2019-09-10 10:14:04.000 253 33827.78 287.54 17103.34 88888.00 2019-09-10 10:14:05.000 253 33827.79 287.54 17103.33 37906.80 2019-09-10 10:14:06.000 253 33827.79 287.48 17103.35 88888.00 2019-09-10 10:14:07.000 253 33827.81 287.46 17103.37 88888.00 2019-09-10 10:14:08.000 253 33827.80 287.44 17103.38 88888.00 2019-09-10 10:14:09.000 253 33827.79 287.38 17103.39 88888.00 2019-09-10 10:14:10.000 253 33827.80 287.35 17103.38 37906.80 2019-09-10 10:14:11.000 253 33827.85 287.32 17103.37 88888.00 2019-09-10 10:14:12.000 253 33827.85 287.32 17103.40 88888.00 2019-09-10 10:14:13.000 253 33827.85 287.31 17103.38 88888.00 2019-09-10 10:14:14.000 253 33827.83 287.29 17103.37 88888.00 2019-09-10 10:14:15.000 253 33827.83 287.31 17103.36 37906.71 2019-09-10 10:14:16.000 253 33827.81 287.24 17103.35 88888.00 2019-09-10 10:14:17.000 253 33827.81 287.20 17103.36 88888.00 2019-09-10 10:14:18.000 253 33827.79 287.23 17103.35 88888.00 2019-09-10 10:14:19.000 253 33827.75 287.22 17103.36 88888.00 2019-09-10 10:14:20.000 253 33827.70 287.21 17103.36 37906.70 2019-09-10 10:14:21.000 253 33827.69 287.20 17103.33 88888.00 2019-09-10 10:14:22.000 253 33827.70 287.21 17103.32 88888.00 2019-09-10 10:14:23.000 253 33827.72 287.20 17103.34 88888.00 2019-09-10 10:14:24.000 253 33827.75 287.18 17103.39 88888.00 2019-09-10 10:14:25.000 253 33827.74 287.20 17103.40 37906.65 2019-09-10 10:14:26.000 253 33827.75 287.19 17103.39 88888.00 2019-09-10 10:14:27.000 253 33827.78 287.19 17103.41 88888.00 2019-09-10 10:14:28.000 253 33827.76 287.21 17103.38 88888.00 2019-09-10 10:14:29.000 253 33827.78 287.19 17103.38 88888.00 2019-09-10 10:14:30.000 253 33827.79 287.16 17103.38 37906.62 2019-09-10 10:14:31.000 253 33827.80 287.18 17103.38 88888.00 2019-09-10 10:14:32.000 253 33827.84 287.23 17103.35 88888.00 2019-09-10 10:14:33.000 253 33827.88 287.21 17103.35 88888.00 2019-09-10 10:14:34.000 253 33827.87 287.20 17103.37 88888.00 2019-09-10 10:14:35.000 253 33827.91 287.24 17103.40 37906.73 2019-09-10 10:14:36.000 253 33827.95 287.20 17103.37 88888.00 2019-09-10 10:14:37.000 253 33827.95 287.18 17103.38 88888.00 2019-09-10 10:14:38.000 253 33827.96 287.17 17103.39 88888.00 2019-09-10 10:14:39.000 253 33828.00 287.18 17103.35 88888.00 2019-09-10 10:14:40.000 253 33827.97 287.18 17103.35 37906.75 2019-09-10 10:14:41.000 253 33827.98 287.16 17103.34 88888.00 2019-09-10 10:14:42.000 253 33827.98 287.18 17103.35 88888.00 2019-09-10 10:14:43.000 253 33827.99 287.19 17103.36 88888.00 2019-09-10 10:14:44.000 253 33828.02 287.18 17103.38 88888.00 2019-09-10 10:14:45.000 253 33828.03 287.17 17103.41 37906.84 2019-09-10 10:14:46.000 253 33828.01 287.18 17103.42 88888.00 2019-09-10 10:14:47.000 253 33828.00 287.20 17103.41 88888.00 2019-09-10 10:14:48.000 253 33827.97 287.19 17103.43 88888.00 2019-09-10 10:14:49.000 253 33827.99 287.19 17103.42 88888.00 2019-09-10 10:14:50.000 253 33827.97 287.21 17103.40 37906.79 2019-09-10 10:14:51.000 253 33827.98 287.26 17103.45 88888.00 2019-09-10 10:14:52.000 253 33827.99 287.23 17103.44 88888.00 2019-09-10 10:14:53.000 253 33828.03 287.21 17103.48 88888.00 2019-09-10 10:14:54.000 253 33828.01 287.21 17103.46 88888.00 2019-09-10 10:14:55.000 253 33828.02 287.24 17103.44 37906.91 2019-09-10 10:14:56.000 253 33827.98 287.24 17103.41 88888.00 2019-09-10 10:14:57.000 253 33828.01 287.24 17103.42 88888.00 2019-09-10 10:14:58.000 253 33828.06 287.20 17103.41 88888.00 2019-09-10 10:14:59.000 253 33828.05 287.20 17103.42 88888.00 2019-09-10 10:15:00.000 253 33828.07 287.23 17103.41 37907.02 2019-09-10 10:15:01.000 253 33828.11 287.23 17103.40 88888.00 2019-09-10 10:15:02.000 253 33828.11 287.23 17103.44 88888.00 2019-09-10 10:15:03.000 253 33828.12 287.23 17103.43 88888.00 2019-09-10 10:15:04.000 253 33828.15 287.21 17103.36 88888.00 2019-09-10 10:15:05.000 253 33828.14 287.21 17103.38 37906.98 2019-09-10 10:15:06.000 253 33828.10 287.24 17103.43 88888.00 2019-09-10 10:15:07.000 253 33828.07 287.24 17103.43 88888.00 2019-09-10 10:15:08.000 253 33828.07 287.18 17103.40 88888.00 2019-09-10 10:15:09.000 253 33828.10 287.13 17103.42 88888.00 2019-09-10 10:15:10.000 253 33828.08 287.09 17103.41 37906.89 2019-09-10 10:15:11.000 253 33828.06 287.13 17103.38 88888.00 2019-09-10 10:15:12.000 253 33828.05 287.19 17103.38 88888.00 2019-09-10 10:15:13.000 253 33828.03 287.14 17103.37 88888.00 2019-09-10 10:15:14.000 253 33827.98 287.12 17103.38 88888.00 2019-09-10 10:15:15.000 253 33827.99 287.14 17103.44 37906.95 2019-09-10 10:15:16.000 253 33828.02 287.09 17103.44 88888.00 2019-09-10 10:15:17.000 253 33827.98 287.08 17103.39 88888.00 2019-09-10 10:15:18.000 253 33827.97 287.09 17103.36 88888.00 2019-09-10 10:15:19.000 253 33827.99 287.12 17103.38 88888.00 2019-09-10 10:15:20.000 253 33827.99 287.13 17103.35 37906.95 2019-09-10 10:15:21.000 253 33827.94 287.15 17103.37 88888.00 2019-09-10 10:15:22.000 253 33827.97 287.12 17103.39 88888.00 2019-09-10 10:15:23.000 253 33827.97 287.11 17103.41 88888.00 2019-09-10 10:15:24.000 253 33827.94 287.11 17103.38 88888.00 2019-09-10 10:15:25.000 253 33827.92 287.09 17103.41 37906.89 2019-09-10 10:15:26.000 253 33827.90 287.07 17103.42 88888.00 2019-09-10 10:15:27.000 253 33827.95 287.06 17103.40 88888.00 2019-09-10 10:15:28.000 253 33827.96 287.04 17103.41 88888.00 2019-09-10 10:15:29.000 253 33827.95 287.04 17103.40 88888.00 2019-09-10 10:15:30.000 253 33827.92 287.07 17103.43 37906.84 2019-09-10 10:15:31.000 253 33827.92 287.04 17103.44 88888.00 2019-09-10 10:15:32.000 253 33827.88 287.03 17103.44 88888.00 2019-09-10 10:15:33.000 253 33827.86 287.03 17103.45 88888.00 2019-09-10 10:15:34.000 253 33827.89 287.02 17103.41 88888.00 2019-09-10 10:15:35.000 253 33827.90 287.00 17103.43 37906.95 2019-09-10 10:15:36.000 253 33827.89 287.01 17103.46 88888.00 2019-09-10 10:15:37.000 253 33827.91 287.02 17103.43 88888.00 2019-09-10 10:15:38.000 253 33827.89 286.99 17103.45 88888.00 2019-09-10 10:15:39.000 253 33827.92 286.94 17103.46 88888.00 2019-09-10 10:15:40.000 253 33827.94 286.94 17103.46 37906.97 2019-09-10 10:15:41.000 253 33827.99 286.92 17103.44 88888.00 2019-09-10 10:15:42.000 253 33828.01 286.94 17103.40 88888.00 2019-09-10 10:15:43.000 253 33828.02 286.96 17103.42 88888.00 2019-09-10 10:15:44.000 253 33827.99 286.98 17103.44 88888.00 2019-09-10 10:15:45.000 253 33828.00 287.00 17103.40 37906.96 2019-09-10 10:15:46.000 253 33828.01 286.99 17103.42 88888.00 2019-09-10 10:15:47.000 253 33828.03 287.01 17103.42 88888.00 2019-09-10 10:15:48.000 253 33828.08 287.00 17103.42 88888.00 2019-09-10 10:15:49.000 253 33828.08 286.99 17103.42 88888.00 2019-09-10 10:15:50.000 253 33828.10 286.98 17103.44 37907.02 2019-09-10 10:15:51.000 253 33828.11 286.97 17103.44 88888.00 2019-09-10 10:15:52.000 253 33828.09 287.01 17103.43 88888.00 2019-09-10 10:15:53.000 253 33828.10 287.05 17103.41 88888.00 2019-09-10 10:15:54.000 253 33828.10 287.01 17103.42 88888.00 2019-09-10 10:15:55.000 253 33828.12 287.01 17103.44 37907.00 2019-09-10 10:15:56.000 253 33828.10 287.02 17103.42 88888.00 2019-09-10 10:15:57.000 253 33828.08 287.02 17103.44 88888.00 2019-09-10 10:15:58.000 253 33828.10 287.00 17103.47 88888.00 2019-09-10 10:15:59.000 253 33828.11 286.99 17103.44 88888.00 2019-09-10 10:16:00.000 253 33828.06 286.96 17103.42 37907.01 2019-09-10 10:16:01.000 253 33828.05 286.95 17103.45 88888.00 2019-09-10 10:16:02.000 253 33828.00 286.90 17103.47 88888.00 2019-09-10 10:16:03.000 253 33827.98 286.90 17103.44 88888.00 2019-09-10 10:16:04.000 253 33827.97 286.89 17103.40 88888.00 2019-09-10 10:16:05.000 253 33827.97 286.87 17103.41 37906.98 2019-09-10 10:16:06.000 253 33827.95 286.90 17103.44 88888.00 2019-09-10 10:16:07.000 253 33827.97 286.91 17103.46 88888.00 2019-09-10 10:16:08.000 253 33827.97 286.89 17103.47 88888.00 2019-09-10 10:16:09.000 253 33827.92 286.90 17103.50 88888.00 2019-09-10 10:16:10.000 253 33827.94 286.91 17103.49 37906.98 2019-09-10 10:16:11.000 253 33827.99 286.89 17103.49 88888.00 2019-09-10 10:16:12.000 253 33827.99 286.84 17103.49 88888.00 2019-09-10 10:16:13.000 253 33827.97 286.82 17103.50 88888.00 2019-09-10 10:16:14.000 253 33827.96 286.83 17103.48 88888.00 2019-09-10 10:16:15.000 253 33827.99 286.82 17103.50 37906.99 2019-09-10 10:16:16.000 253 33828.01 286.82 17103.46 88888.00 2019-09-10 10:16:17.000 253 33828.00 286.84 17103.45 88888.00 2019-09-10 10:16:18.000 253 33828.03 286.84 17103.44 88888.00 2019-09-10 10:16:19.000 253 33828.02 286.85 17103.46 88888.00 2019-09-10 10:16:20.000 253 33828.01 286.91 17103.45 37907.08 2019-09-10 10:16:21.000 253 33828.08 286.90 17103.45 88888.00 2019-09-10 10:16:22.000 253 33828.11 286.91 17103.44 88888.00 2019-09-10 10:16:23.000 253 33828.10 286.97 17103.46 88888.00 2019-09-10 10:16:24.000 253 33828.09 286.97 17103.47 88888.00 2019-09-10 10:16:25.000 253 33828.06 286.96 17103.39 37907.02 2019-09-10 10:16:26.000 253 33828.05 286.94 17103.41 88888.00 2019-09-10 10:16:27.000 253 33828.03 286.94 17103.40 88888.00 2019-09-10 10:16:28.000 253 33828.05 286.93 17103.42 88888.00 2019-09-10 10:16:29.000 253 33828.04 286.96 17103.46 88888.00 2019-09-10 10:16:30.000 253 33828.02 286.96 17103.45 37906.94 2019-09-10 10:16:31.000 253 33827.96 286.92 17103.44 88888.00 2019-09-10 10:16:32.000 253 33827.96 286.86 17103.43 88888.00 2019-09-10 10:16:33.000 253 33827.95 286.81 17103.45 88888.00 2019-09-10 10:16:34.000 253 33827.96 286.84 17103.41 88888.00 2019-09-10 10:16:35.000 253 33827.94 286.80 17103.40 37907.03 2019-09-10 10:16:36.000 253 33827.95 286.73 17103.39 88888.00 2019-09-10 10:16:37.000 253 33827.94 286.73 17103.40 88888.00 2019-09-10 10:16:38.000 253 33827.95 286.68 17103.43 88888.00 2019-09-10 10:16:39.000 253 33827.98 286.67 17103.43 88888.00 2019-09-10 10:16:40.000 253 33827.93 286.66 17103.41 37907.00 2019-09-10 10:16:41.000 253 33827.94 286.67 17103.40 88888.00 2019-09-10 10:16:42.000 253 33827.94 286.66 17103.40 88888.00 2019-09-10 10:16:43.000 253 33827.99 286.63 17103.40 88888.00 2019-09-10 10:16:44.000 253 33827.98 286.62 17103.36 88888.00 2019-09-10 10:16:45.000 253 33827.99 286.65 17103.43 37906.99 2019-09-10 10:16:46.000 253 33827.97 286.64 17103.47 88888.00 2019-09-10 10:16:47.000 253 33827.97 286.63 17103.45 88888.00 2019-09-10 10:16:48.000 253 33827.97 286.61 17103.42 88888.00 2019-09-10 10:16:49.000 253 33827.98 286.62 17103.42 88888.00 2019-09-10 10:16:50.000 253 33827.98 286.64 17103.43 37906.99 2019-09-10 10:16:51.000 253 33827.97 286.63 17103.43 88888.00 2019-09-10 10:16:52.000 253 33827.96 286.66 17103.45 88888.00 2019-09-10 10:16:53.000 253 33828.00 286.65 17103.44 88888.00 2019-09-10 10:16:54.000 253 33827.99 286.63 17103.45 88888.00 2019-09-10 10:16:55.000 253 33827.98 286.64 17103.48 37906.85 2019-09-10 10:16:56.000 253 33827.96 286.65 17103.46 88888.00 2019-09-10 10:16:57.000 253 33827.94 286.63 17103.46 88888.00 2019-09-10 10:16:58.000 253 33827.98 286.63 17103.43 88888.00 2019-09-10 10:16:59.000 253 33827.98 286.64 17103.45 88888.00 2019-09-10 10:17:00.000 253 33827.98 286.65 17103.48 37906.94 2019-09-10 10:17:01.000 253 33828.07 286.69 17103.49 88888.00 2019-09-10 10:17:02.000 253 33828.08 286.66 17103.49 88888.00 2019-09-10 10:17:03.000 253 33828.08 286.66 17103.48 88888.00 2019-09-10 10:17:04.000 253 33828.11 286.68 17103.51 88888.00 2019-09-10 10:17:05.000 253 33828.14 286.69 17103.45 37906.98 2019-09-10 10:17:06.000 253 33828.15 286.69 17103.40 88888.00 2019-09-10 10:17:07.000 253 33828.16 286.65 17103.40 88888.00 2019-09-10 10:17:08.000 253 33828.15 286.65 17103.38 88888.00 2019-09-10 10:17:09.000 253 33828.17 286.62 17103.39 88888.00 2019-09-10 10:17:10.000 253 33828.20 286.61 17103.38 37907.17 2019-09-10 10:17:11.000 253 33828.24 286.61 17103.39 88888.00 2019-09-10 10:17:12.000 253 33828.20 286.61 17103.43 88888.00 2019-09-10 10:17:13.000 253 33828.18 286.62 17103.38 88888.00 2019-09-10 10:17:14.000 253 33828.15 286.63 17103.40 88888.00 2019-09-10 10:17:15.000 253 33828.15 286.66 17103.38 37907.21 2019-09-10 10:17:16.000 253 33828.16 286.64 17103.39 88888.00 2019-09-10 10:17:17.000 253 33828.19 286.67 17103.44 88888.00 2019-09-10 10:17:18.000 253 33828.21 286.62 17103.44 88888.00 2019-09-10 10:17:19.000 253 33828.23 286.60 17103.40 88888.00 2019-09-10 10:17:20.000 253 33828.19 286.60 17103.40 37907.21 2019-09-10 10:17:21.000 253 33828.19 286.61 17103.42 88888.00 2019-09-10 10:17:22.000 253 33828.23 286.61 17103.47 88888.00 2019-09-10 10:17:23.000 253 33828.24 286.65 17103.53 88888.00 2019-09-10 10:17:24.000 253 33828.18 286.63 17103.50 88888.00 2019-09-10 10:17:25.000 253 33828.20 286.65 17103.48 37907.25 2019-09-10 10:17:26.000 253 33828.18 286.63 17103.48 88888.00 2019-09-10 10:17:27.000 253 33828.17 286.63 17103.49 88888.00 2019-09-10 10:17:28.000 253 33828.23 286.66 17103.48 88888.00 2019-09-10 10:17:29.000 253 33828.22 286.65 17103.49 88888.00 2019-09-10 10:17:30.000 253 33828.24 286.64 17103.47 37907.20 2019-09-10 10:17:31.000 253 33828.26 286.64 17103.48 88888.00 2019-09-10 10:17:32.000 253 33828.27 286.67 17103.46 88888.00 2019-09-10 10:17:33.000 253 33828.25 286.62 17103.44 88888.00 2019-09-10 10:17:34.000 253 33828.27 286.59 17103.46 88888.00 2019-09-10 10:17:35.000 253 33828.27 286.57 17103.44 37907.19 2019-09-10 10:17:36.000 253 33828.25 286.56 17103.46 88888.00 2019-09-10 10:17:37.000 253 33828.26 286.54 17103.48 88888.00 2019-09-10 10:17:38.000 253 33828.28 286.54 17103.49 88888.00 2019-09-10 10:17:39.000 253 33828.26 286.53 17103.49 88888.00 2019-09-10 10:17:40.000 253 33828.29 286.55 17103.46 37907.27 2019-09-10 10:17:41.000 253 33828.29 286.54 17103.45 88888.00 2019-09-10 10:17:42.000 253 33828.29 286.48 17103.50 88888.00 2019-09-10 10:17:43.000 253 33828.31 286.44 17103.48 88888.00 2019-09-10 10:17:44.000 253 33828.27 286.41 17103.46 88888.00 2019-09-10 10:17:45.000 253 33828.25 286.40 17103.47 37907.30 2019-09-10 10:17:46.000 253 33828.21 286.38 17103.48 88888.00 2019-09-10 10:17:47.000 253 33828.16 286.36 17103.46 88888.00 2019-09-10 10:17:48.000 253 33828.17 286.33 17103.48 88888.00 2019-09-10 10:17:49.000 253 33828.17 286.31 17103.51 88888.00 2019-09-10 10:17:50.000 253 33828.17 286.30 17103.50 37907.21 2019-09-10 10:17:51.000 253 33828.15 286.29 17103.46 88888.00 2019-09-10 10:17:52.000 253 33828.12 286.28 17103.46 88888.00 2019-09-10 10:17:53.000 253 33828.10 286.34 17103.54 88888.00 2019-09-10 10:17:54.000 253 33828.07 286.36 17103.55 88888.00 2019-09-10 10:17:55.000 253 33828.05 286.37 17103.52 37907.23 2019-09-10 10:17:56.000 253 33828.07 286.35 17103.51 88888.00 2019-09-10 10:17:57.000 253 33828.11 286.32 17103.52 88888.00 2019-09-10 10:17:58.000 253 33828.09 286.29 17103.55 88888.00 2019-09-10 10:17:59.000 253 33828.05 286.29 17103.57 88888.00 2019-09-10 10:18:00.000 253 33828.07 286.32 17103.60 37907.15 2019-09-10 10:18:01.000 253 33828.14 286.37 17103.59 88888.00 2019-09-10 10:18:02.000 253 33828.13 286.35 17103.59 88888.00 2019-09-10 10:18:03.000 253 33828.17 286.36 17103.56 88888.00 2019-09-10 10:18:04.000 253 33828.14 286.36 17103.56 88888.00 2019-09-10 10:18:05.000 253 33828.15 286.35 17103.55 37907.19 2019-09-10 10:18:06.000 253 33828.20 286.33 17103.57 88888.00 2019-09-10 10:18:07.000 253 33828.19 286.35 17103.54 88888.00 2019-09-10 10:18:08.000 253 33828.21 286.37 17103.57 88888.00 2019-09-10 10:18:09.000 253 33828.20 286.36 17103.60 88888.00 2019-09-10 10:18:10.000 253 33828.19 286.33 17103.63 37907.07 2019-09-10 10:18:11.000 253 33828.16 286.29 17103.63 88888.00 2019-09-10 10:18:12.000 253 33828.17 286.32 17103.61 88888.00 2019-09-10 10:18:13.000 253 33828.18 286.33 17103.62 88888.00 2019-09-10 10:18:14.000 253 33828.15 286.35 17103.60 88888.00 2019-09-10 10:18:15.000 253 33828.13 286.40 17103.59 37907.11 2019-09-10 10:18:16.000 253 33828.15 286.36 17103.58 88888.00 2019-09-10 10:18:17.000 253 33828.12 286.35 17103.57 88888.00 2019-09-10 10:18:18.000 253 33828.12 286.34 17103.58 88888.00 2019-09-10 10:18:19.000 253 33828.10 286.33 17103.61 88888.00 2019-09-10 10:18:20.000 253 33828.11 286.33 17103.66 37907.18 2019-09-10 10:18:21.000 253 33828.15 286.33 17103.65 88888.00 2019-09-10 10:18:22.000 253 33828.14 286.33 17103.68 88888.00 2019-09-10 10:18:23.000 253 33828.17 286.28 17103.64 88888.00 2019-09-10 10:18:24.000 253 33828.18 286.28 17103.62 88888.00 2019-09-10 10:18:25.000 253 33828.21 286.29 17103.64 37907.12 2019-09-10 10:18:26.000 253 33828.26 286.27 17103.65 88888.00 2019-09-10 10:18:27.000 253 33828.29 286.25 17103.65 88888.00 2019-09-10 10:18:28.000 253 33828.27 286.24 17103.65 88888.00 2019-09-10 10:18:29.000 253 33828.30 286.27 17103.65 88888.00 2019-09-10 10:18:30.000 253 33828.32 286.30 17103.65 37907.27 2019-09-10 10:18:31.000 253 33828.34 286.29 17103.68 88888.00 2019-09-10 10:18:32.000 253 33828.37 286.28 17103.66 88888.00 2019-09-10 10:18:33.000 253 33828.37 286.34 17103.67 88888.00 2019-09-10 10:18:34.000 253 33828.38 286.32 17103.63 88888.00 2019-09-10 10:18:35.000 253 33828.43 286.32 17103.64 37907.35 2019-09-10 10:18:36.000 253 33828.47 286.30 17103.67 88888.00 2019-09-10 10:18:37.000 253 33828.43 286.32 17103.67 88888.00 2019-09-10 10:18:38.000 253 33828.43 286.31 17103.67 88888.00 2019-09-10 10:18:39.000 253 33828.45 286.32 17103.66 88888.00 2019-09-10 10:18:40.000 253 33828.44 286.33 17103.67 37907.28 2019-09-10 10:18:41.000 253 33828.44 286.31 17103.68 88888.00 2019-09-10 10:18:42.000 253 33828.42 286.31 17103.69 88888.00 2019-09-10 10:18:43.000 253 33828.37 286.29 17103.64 88888.00 2019-09-10 10:18:44.000 253 33828.42 286.32 17103.61 88888.00 2019-09-10 10:18:45.000 253 33828.44 286.33 17103.59 37907.36 2019-09-10 10:18:46.000 253 33828.40 286.33 17103.58 88888.00 2019-09-10 10:18:47.000 253 33828.38 286.35 17103.63 88888.00 2019-09-10 10:18:48.000 253 33828.36 286.33 17103.64 88888.00 2019-09-10 10:18:49.000 253 33828.35 286.29 17103.64 88888.00 2019-09-10 10:18:50.000 253 33828.32 286.30 17103.67 37907.27 2019-09-10 10:18:51.000 253 33828.28 286.30 17103.68 88888.00 2019-09-10 10:18:52.000 253 33828.27 286.29 17103.65 88888.00 2019-09-10 10:18:53.000 253 33828.28 286.30 17103.65 88888.00 2019-09-10 10:18:54.000 253 33828.29 286.29 17103.67 88888.00 2019-09-10 10:18:55.000 253 33828.31 286.29 17103.67 37907.24 2019-09-10 10:18:56.000 253 33828.31 286.26 17103.68 88888.00 2019-09-10 10:18:57.000 253 33828.31 286.22 17103.63 88888.00 2019-09-10 10:18:58.000 253 33828.33 286.19 17103.62 88888.00 2019-09-10 10:18:59.000 253 33828.31 286.19 17103.60 88888.00 2019-09-10 10:19:00.000 253 33828.30 286.20 17103.61 37907.28 2019-09-10 10:19:01.000 253 33828.36 286.17 17103.62 88888.00 2019-09-10 10:19:02.000 253 33828.42 286.12 17103.63 88888.00 2019-09-10 10:19:03.000 253 33828.39 286.12 17103.63 88888.00 2019-09-10 10:19:04.000 253 33828.43 286.11 17103.59 88888.00 2019-09-10 10:19:05.000 253 33828.45 286.15 17103.57 37907.39 2019-09-10 10:19:06.000 253 33828.44 286.16 17103.60 88888.00 2019-09-10 10:19:07.000 253 33828.43 286.13 17103.59 88888.00 2019-09-10 10:19:08.000 253 33828.46 286.14 17103.59 88888.00 2019-09-10 10:19:09.000 253 33828.46 286.11 17103.61 88888.00 2019-09-10 10:19:10.000 253 33828.46 286.11 17103.59 37907.29 2019-09-10 10:19:11.000 253 33828.48 286.08 17103.56 88888.00 2019-09-10 10:19:12.000 253 33828.50 286.10 17103.58 88888.00 2019-09-10 10:19:13.000 253 33828.52 286.05 17103.62 88888.00 2019-09-10 10:19:14.000 253 33828.49 286.05 17103.63 88888.00 2019-09-10 10:19:15.000 253 33828.46 286.08 17103.64 37907.35 2019-09-10 10:19:16.000 253 33828.45 286.10 17103.64 88888.00 2019-09-10 10:19:17.000 253 33828.46 286.13 17103.65 88888.00 2019-09-10 10:19:18.000 253 33828.43 286.11 17103.66 88888.00 2019-09-10 10:19:19.000 253 33828.44 286.06 17103.65 88888.00 2019-09-10 10:19:20.000 253 33828.39 286.03 17103.64 37907.39 2019-09-10 10:19:21.000 253 33828.35 286.02 17103.64 88888.00 2019-09-10 10:19:22.000 253 33828.31 285.99 17103.61 88888.00 2019-09-10 10:19:23.000 253 33828.29 285.97 17103.63 88888.00 2019-09-10 10:19:24.000 253 33828.26 285.95 17103.60 88888.00 2019-09-10 10:19:25.000 253 33828.26 285.92 17103.62 37907.27 2019-09-10 10:19:26.000 253 33828.27 285.92 17103.66 88888.00 2019-09-10 10:19:27.000 253 33828.25 285.92 17103.66 88888.00 2019-09-10 10:19:28.000 253 33828.24 285.91 17103.66 88888.00 2019-09-10 10:19:29.000 253 33828.22 285.92 17103.67 88888.00 2019-09-10 10:19:30.000 253 33828.20 285.90 17103.66 37907.31 2019-09-10 10:19:31.000 253 33828.27 285.89 17103.64 88888.00 2019-09-10 10:19:32.000 253 33828.27 285.91 17103.67 88888.00 2019-09-10 10:19:33.000 253 33828.26 285.91 17103.61 88888.00 2019-09-10 10:19:34.000 253 33828.25 285.93 17103.60 88888.00 2019-09-10 10:19:35.000 253 33828.27 285.89 17103.65 37907.33 2019-09-10 10:19:36.000 253 33828.28 285.88 17103.63 88888.00 2019-09-10 10:19:37.000 253 33828.30 285.88 17103.61 88888.00 2019-09-10 10:19:38.000 253 33828.32 285.91 17103.63 88888.00 2019-09-10 10:19:39.000 253 33828.35 285.91 17103.66 88888.00 2019-09-10 10:19:40.000 253 33828.36 285.91 17103.63 37907.35 2019-09-10 10:19:41.000 253 33828.41 285.92 17103.62 88888.00 2019-09-10 10:19:42.000 253 33828.41 285.88 17103.63 88888.00 2019-09-10 10:19:43.000 253 33828.46 285.89 17103.61 88888.00 2019-09-10 10:19:44.000 253 33828.47 285.88 17103.59 88888.00 2019-09-10 10:19:45.000 253 33828.45 285.89 17103.63 37907.42 2019-09-10 10:19:46.000 253 33828.44 285.88 17103.62 88888.00 2019-09-10 10:19:47.000 253 33828.47 285.86 17103.65 88888.00 2019-09-10 10:19:48.000 253 33828.47 285.85 17103.68 88888.00 2019-09-10 10:19:49.000 253 33828.46 285.88 17103.62 88888.00 2019-09-10 10:19:50.000 253 33828.45 285.86 17103.62 37907.45 2019-09-10 10:19:51.000 253 33828.51 285.86 17103.60 88888.00 2019-09-10 10:19:52.000 253 33828.51 285.88 17103.58 88888.00 2019-09-10 10:19:53.000 253 33828.48 285.88 17103.58 88888.00 2019-09-10 10:19:54.000 253 33828.51 285.86 17103.58 88888.00 2019-09-10 10:19:55.000 253 33828.54 285.87 17103.63 37907.50 2019-09-10 10:19:56.000 253 33828.49 285.86 17103.65 88888.00 2019-09-10 10:19:57.000 253 33828.48 285.89 17103.68 88888.00 2019-09-10 10:19:58.000 253 33828.51 285.90 17103.67 88888.00 2019-09-10 10:19:59.000 253 33828.49 285.91 17103.63 88888.00 2019-09-10 10:20:00.000 253 33828.46 285.88 17103.65 37907.51 2019-09-10 10:20:01.000 253 33828.48 285.89 17103.68 88888.00 2019-09-10 10:20:02.000 253 33828.47 285.83 17103.73 88888.00 2019-09-10 10:20:03.000 253 33828.41 285.87 17103.69 88888.00 2019-09-10 10:20:04.000 253 33828.40 285.89 17103.65 88888.00 2019-09-10 10:20:05.000 253 33828.40 285.88 17103.69 37907.45 2019-09-10 10:20:06.000 253 33828.38 285.88 17103.72 88888.00 2019-09-10 10:20:07.000 253 33828.34 285.87 17103.75 88888.00 2019-09-10 10:20:08.000 253 33828.33 285.90 17103.72 88888.00 2019-09-10 10:20:09.000 253 33828.29 285.94 17103.72 88888.00 2019-09-10 10:20:10.000 253 33828.27 285.95 17103.72 37907.35 2019-09-10 10:20:11.000 253 33828.30 285.90 17103.72 88888.00 2019-09-10 10:20:12.000 253 33828.29 285.90 17103.72 88888.00 2019-09-10 10:20:13.000 253 33828.28 285.90 17103.69 88888.00 2019-09-10 10:20:14.000 253 33828.34 285.86 17103.69 88888.00 2019-09-10 10:20:15.000 253 33828.36 285.85 17103.72 37907.31 2019-09-10 10:20:16.000 253 33828.39 285.81 17103.72 88888.00 2019-09-10 10:20:17.000 253 33828.39 285.82 17103.73 88888.00 2019-09-10 10:20:18.000 253 33828.39 285.84 17103.73 88888.00 2019-09-10 10:20:19.000 253 33828.44 285.84 17103.74 88888.00 2019-09-10 10:20:20.000 253 33828.47 285.86 17103.65 37907.39 2019-09-10 10:20:21.000 253 33828.51 285.86 17103.65 88888.00 2019-09-10 10:20:22.000 253 33828.49 285.87 17103.66 88888.00 2019-09-10 10:20:23.000 253 33828.56 285.87 17103.66 88888.00 2019-09-10 10:20:24.000 253 33828.53 285.86 17103.66 88888.00 2019-09-10 10:20:25.000 253 33828.51 285.88 17103.69 37907.36 2019-09-10 10:20:26.000 253 33828.51 285.86 17103.68 88888.00 2019-09-10 10:20:27.000 253 33828.53 285.85 17103.63 88888.00 2019-09-10 10:20:28.000 253 33828.50 285.83 17103.61 88888.00 2019-09-10 10:20:29.000 253 33828.55 285.80 17103.65 88888.00 2019-09-10 10:20:30.000 253 33828.55 285.81 17103.64 37907.49 2019-09-10 10:20:31.000 253 33828.52 285.78 17103.67 88888.00 2019-09-10 10:20:32.000 253 33828.53 285.81 17103.69 88888.00 2019-09-10 10:20:33.000 253 33828.52 285.81 17103.70 88888.00 2019-09-10 10:20:34.000 253 33828.53 285.78 17103.68 88888.00 2019-09-10 10:20:35.000 253 33828.54 285.79 17103.70 37907.45 2019-09-10 10:20:36.000 253 33828.55 285.78 17103.73 88888.00 2019-09-10 10:20:37.000 253 33828.55 285.76 17103.71 88888.00 2019-09-10 10:20:38.000 253 33828.56 285.71 17103.69 88888.00 2019-09-10 10:20:39.000 253 33828.57 285.74 17103.69 88888.00 2019-09-10 10:20:40.000 253 33828.60 285.76 17103.71 37907.49 2019-09-10 10:20:41.000 253 33828.58 285.78 17103.72 88888.00 2019-09-10 10:20:42.000 253 33828.54 285.73 17103.71 88888.00 2019-09-10 10:20:43.000 253 33828.56 285.72 17103.69 88888.00 2019-09-10 10:20:44.000 253 33828.57 285.72 17103.66 88888.00 2019-09-10 10:20:45.000 253 33828.60 285.76 17103.69 37907.56 2019-09-10 10:20:46.000 253 33828.62 285.79 17103.71 88888.00 2019-09-10 10:20:47.000 253 33828.62 285.79 17103.73 88888.00 2019-09-10 10:20:48.000 253 33828.56 285.80 17103.70 88888.00 2019-09-10 10:20:49.000 253 33828.59 285.78 17103.71 88888.00 2019-09-10 10:20:50.000 253 33828.65 285.76 17103.68 37907.58 2019-09-10 10:20:51.000 253 33828.60 285.79 17103.68 88888.00 2019-09-10 10:20:52.000 253 33828.59 285.78 17103.68 88888.00 2019-09-10 10:20:53.000 253 33828.57 285.79 17103.76 88888.00 2019-09-10 10:20:54.000 253 33828.57 285.82 17103.73 88888.00 2019-09-10 10:20:55.000 253 33828.57 285.80 17103.74 37907.51 2019-09-10 10:20:56.000 253 33828.56 285.78 17103.74 88888.00 2019-09-10 10:20:57.000 253 33828.53 285.78 17103.75 88888.00 2019-09-10 10:20:58.000 253 33828.44 285.77 17103.76 88888.00 2019-09-10 10:20:59.000 253 33828.40 285.73 17103.78 88888.00 2019-09-10 10:21:00.000 253 33828.40 285.72 17103.81 37907.35 2019-09-10 10:21:01.000 253 33828.41 285.70 17103.83 88888.00 2019-09-10 10:21:02.000 253 33828.36 285.69 17103.85 88888.00 2019-09-10 10:21:03.000 253 33828.32 285.68 17103.84 88888.00 2019-09-10 10:21:04.000 253 33828.34 285.67 17103.87 88888.00 2019-09-10 10:21:05.000 253 33828.31 285.64 17103.87 37907.29 2019-09-10 10:21:06.000 253 33828.28 285.63 17103.85 88888.00 2019-09-10 10:21:07.000 253 33828.22 285.64 17103.83 88888.00 2019-09-10 10:21:08.000 253 33828.22 285.62 17103.81 88888.00 2019-09-10 10:21:09.000 253 33828.23 285.63 17103.83 88888.00 2019-09-10 10:21:10.000 253 33828.27 285.61 17103.84 37907.26 2019-09-10 10:21:11.000 253 33828.29 285.61 17103.86 88888.00 2019-09-10 10:21:12.000 253 33828.28 285.60 17103.80 88888.00 2019-09-10 10:21:13.000 253 33828.31 285.60 17103.79 88888.00 2019-09-10 10:21:14.000 253 33828.31 285.60 17103.78 88888.00 2019-09-10 10:21:15.000 253 33828.34 285.63 17103.80 37907.35 2019-09-10 10:21:16.000 253 33828.36 285.62 17103.81 88888.00 2019-09-10 10:21:17.000 253 33828.41 285.64 17103.81 88888.00 2019-09-10 10:21:18.000 253 33828.41 285.63 17103.82 88888.00 2019-09-10 10:21:19.000 253 33828.38 285.67 17103.82 88888.00 2019-09-10 10:21:20.000 253 33828.38 285.68 17103.81 37907.33 2019-09-10 10:21:21.000 253 33828.41 285.70 17103.83 88888.00 2019-09-10 10:21:22.000 253 33828.42 285.71 17103.80 88888.00 2019-09-10 10:21:23.000 253 33828.42 285.72 17103.78 88888.00 2019-09-10 10:21:24.000 253 33828.47 285.73 17103.79 88888.00 2019-09-10 10:21:25.000 253 33828.46 285.75 17103.78 37907.52 2019-09-10 10:21:26.000 253 33828.51 285.76 17103.78 88888.00 2019-09-10 10:21:27.000 253 33828.55 285.77 17103.78 88888.00 2019-09-10 10:21:28.000 253 33828.51 285.75 17103.73 88888.00 2019-09-10 10:21:29.000 253 33828.50 285.74 17103.74 88888.00 2019-09-10 10:21:30.000 253 33828.53 285.75 17103.75 37907.48 2019-09-10 10:21:31.000 253 33828.52 285.74 17103.78 88888.00 2019-09-10 10:21:32.000 253 33828.52 285.70 17103.78 88888.00 2019-09-10 10:21:33.000 253 33828.50 285.70 17103.79 88888.00 2019-09-10 10:21:34.000 253 33828.50 285.66 17103.78 88888.00 2019-09-10 10:21:35.000 253 33828.49 285.64 17103.76 37907.61 2019-09-10 10:21:36.000 253 33828.46 285.64 17103.72 88888.00 2019-09-10 10:21:37.000 253 33828.50 285.64 17103.75 88888.00 2019-09-10 10:21:38.000 253 33828.55 285.62 17103.74 88888.00 2019-09-10 10:21:39.000 253 33828.54 285.63 17103.74 88888.00 2019-09-10 10:21:40.000 253 33828.52 285.61 17103.79 37907.56 2019-09-10 10:21:41.000 253 33828.56 285.61 17103.79 88888.00 2019-09-10 10:21:42.000 253 33828.55 285.56 17103.84 88888.00 2019-09-10 10:21:43.000 253 33828.56 285.57 17103.85 88888.00 2019-09-10 10:21:44.000 253 33828.60 285.54 17103.86 88888.00 2019-09-10 10:21:45.000 253 33828.61 285.54 17103.87 37907.52 2019-09-10 10:21:46.000 253 33828.65 285.54 17103.83 88888.00 2019-09-10 10:21:47.000 253 33828.62 285.53 17103.79 88888.00 2019-09-10 10:21:48.000 253 33828.59 285.55 17103.81 88888.00 2019-09-10 10:21:49.000 253 33828.60 285.57 17103.85 88888.00 2019-09-10 10:21:50.000 253 33828.61 285.56 17103.81 37907.50 2019-09-10 10:21:51.000 253 33828.66 285.55 17103.82 88888.00 2019-09-10 10:21:52.000 253 33828.67 285.59 17103.78 88888.00 2019-09-10 10:21:53.000 253 33828.68 285.56 17103.77 88888.00 2019-09-10 10:21:54.000 253 33828.66 285.52 17103.79 88888.00 2019-09-10 10:21:55.000 253 33828.68 285.54 17103.82 37907.57 2019-09-10 10:21:56.000 253 33828.67 285.55 17103.86 88888.00 2019-09-10 10:21:57.000 253 33828.67 285.55 17103.84 88888.00 2019-09-10 10:21:58.000 253 33828.65 285.52 17103.85 88888.00 2019-09-10 10:21:59.000 253 33828.64 285.58 17103.83 88888.00 2019-09-10 10:22:00.000 253 33828.69 285.58 17103.83 37907.62 2019-09-10 10:22:01.000 253 33828.67 285.56 17103.83 88888.00 2019-09-10 10:22:02.000 253 33828.63 285.56 17103.83 88888.00 2019-09-10 10:22:03.000 253 33828.61 285.62 17103.86 88888.00 2019-09-10 10:22:04.000 253 33828.57 285.58 17103.85 88888.00 2019-09-10 10:22:05.000 253 33828.58 285.58 17103.81 37907.54 2019-09-10 10:22:06.000 253 33828.57 285.55 17103.81 88888.00 2019-09-10 10:22:07.000 253 33828.58 285.49 17103.80 88888.00 2019-09-10 10:22:08.000 253 33828.55 285.51 17103.84 88888.00 2019-09-10 10:22:09.000 253 33828.55 285.51 17103.86 88888.00 2019-09-10 10:22:10.000 253 33828.59 285.47 17103.83 37907.56 2019-09-10 10:22:11.000 253 33828.67 285.53 17103.81 88888.00 2019-09-10 10:22:12.000 253 33828.65 285.54 17103.81 88888.00 2019-09-10 10:22:13.000 253 33828.66 285.53 17103.85 88888.00 2019-09-10 10:22:14.000 253 33828.68 285.49 17103.82 88888.00 2019-09-10 10:22:15.000 253 33828.71 285.52 17103.82 37907.66 2019-09-10 10:22:16.000 253 33828.71 285.52 17103.81 88888.00 2019-09-10 10:22:17.000 253 33828.72 285.50 17103.81 88888.00 2019-09-10 10:22:18.000 253 33828.76 285.47 17103.82 88888.00 2019-09-10 10:22:19.000 253 33828.77 285.47 17103.85 88888.00 2019-09-10 10:22:20.000 253 33828.76 285.45 17103.84 37907.69 2019-09-10 10:22:21.000 253 33828.76 285.46 17103.84 88888.00 2019-09-10 10:22:22.000 253 33828.75 285.46 17103.87 88888.00 2019-09-10 10:22:23.000 253 33828.75 285.42 17103.86 88888.00 2019-09-10 10:22:24.000 253 33828.79 285.43 17103.88 88888.00 2019-09-10 10:22:25.000 253 33828.79 285.40 17103.88 37907.81 2019-09-10 10:22:26.000 253 33828.78 285.37 17103.88 88888.00 2019-09-10 10:22:27.000 253 33828.76 285.36 17103.85 88888.00 2019-09-10 10:22:28.000 253 33828.77 285.38 17103.81 88888.00 2019-09-10 10:22:29.000 253 33828.78 285.38 17103.79 88888.00 2019-09-10 10:22:30.000 253 33828.77 285.34 17103.80 37907.77 2019-09-10 10:22:31.000 253 33828.77 285.34 17103.82 88888.00 2019-09-10 10:22:32.000 253 33828.80 285.30 17103.82 88888.00 2019-09-10 10:22:33.000 253 33828.81 285.32 17103.83 88888.00 2019-09-10 10:22:34.000 253 33828.81 285.33 17103.81 88888.00 2019-09-10 10:22:35.000 253 33828.79 285.32 17103.85 37907.76 2019-09-10 10:22:36.000 253 33828.79 285.34 17103.85 88888.00 2019-09-10 10:22:37.000 253 33828.80 285.39 17103.88 88888.00 2019-09-10 10:22:38.000 253 33828.78 285.35 17103.87 88888.00 2019-09-10 10:22:39.000 253 33828.79 285.33 17103.86 88888.00 2019-09-10 10:22:40.000 253 33828.78 285.33 17103.87 37907.75 2019-09-10 10:22:41.000 253 33828.79 285.35 17103.82 88888.00 2019-09-10 10:22:42.000 253 33828.75 285.35 17103.79 88888.00 2019-09-10 10:22:43.000 253 33828.71 285.36 17103.82 88888.00 2019-09-10 10:22:44.000 253 33828.69 285.35 17103.85 88888.00 2019-09-10 10:22:45.000 253 33828.67 285.37 17103.86 37907.66 2019-09-10 10:22:46.000 253 33828.71 285.40 17103.86 88888.00 2019-09-10 10:22:47.000 253 33828.73 285.42 17103.86 88888.00 2019-09-10 10:22:48.000 253 33828.73 285.39 17103.85 88888.00 2019-09-10 10:22:49.000 253 33828.71 285.43 17103.84 88888.00 2019-09-10 10:22:50.000 253 33828.69 285.41 17103.85 37907.75 2019-09-10 10:22:51.000 253 33828.68 285.40 17103.84 88888.00 2019-09-10 10:22:52.000 253 33828.64 285.40 17103.84 88888.00 2019-09-10 10:22:53.000 253 33828.64 285.42 17103.80 88888.00 2019-09-10 10:22:54.000 253 33828.64 285.40 17103.81 88888.00 2019-09-10 10:22:55.000 253 33828.62 285.35 17103.82 37907.60 2019-09-10 10:22:56.000 253 33828.64 285.36 17103.86 88888.00 2019-09-10 10:22:57.000 253 33828.66 285.36 17103.88 88888.00 2019-09-10 10:22:58.000 253 33828.62 285.38 17103.88 88888.00 2019-09-10 10:22:59.000 253 33828.64 285.38 17103.90 88888.00 2019-09-10 10:23:00.000 253 33828.70 285.35 17103.88 37907.72 2019-09-10 10:23:01.000 253 33828.66 285.32 17103.86 88888.00 2019-09-10 10:23:02.000 253 33828.65 285.29 17103.85 88888.00 2019-09-10 10:23:03.000 253 33828.68 285.32 17103.83 88888.00 2019-09-10 10:23:04.000 253 33828.67 285.33 17103.84 88888.00 2019-09-10 10:23:05.000 253 33828.63 285.32 17103.88 37907.65 2019-09-10 10:23:06.000 253 33828.64 285.29 17103.92 88888.00 2019-09-10 10:23:07.000 253 33828.72 285.31 17103.92 88888.00 2019-09-10 10:23:08.000 253 33828.73 285.34 17103.91 88888.00 2019-09-10 10:23:09.000 253 33828.70 285.30 17103.91 88888.00 2019-09-10 10:23:10.000 253 33828.69 285.28 17103.93 37907.77 2019-09-10 10:23:11.000 253 33828.69 285.27 17103.88 88888.00 2019-09-10 10:23:12.000 253 33828.71 285.27 17103.84 88888.00 2019-09-10 10:23:13.000 253 33828.65 285.28 17103.80 88888.00 2019-09-10 10:23:14.000 253 33828.65 285.27 17103.82 88888.00 2019-09-10 10:23:15.000 253 33828.66 285.26 17103.85 37907.74 2019-09-10 10:23:16.000 253 33828.62 285.27 17103.84 88888.00 2019-09-10 10:23:17.000 253 33828.64 285.26 17103.83 88888.00 2019-09-10 10:23:18.000 253 33828.62 285.29 17103.82 88888.00 2019-09-10 10:23:19.000 253 33828.63 285.31 17103.82 88888.00 2019-09-10 10:23:20.000 253 33828.62 285.31 17103.86 37907.63 2019-09-10 10:23:21.000 253 33828.59 285.34 17103.86 88888.00 2019-09-10 10:23:22.000 253 33828.55 285.31 17103.87 88888.00 2019-09-10 10:23:23.000 253 33828.55 285.28 17103.86 88888.00 2019-09-10 10:23:24.000 253 33828.55 285.28 17103.85 88888.00 2019-09-10 10:23:25.000 253 33828.56 285.29 17103.84 37907.59 2019-09-10 10:23:26.000 253 33828.58 285.32 17103.84 88888.00 2019-09-10 10:23:27.000 253 33828.57 285.33 17103.88 88888.00 2019-09-10 10:23:28.000 253 33828.54 285.28 17103.90 88888.00 2019-09-10 10:23:29.000 253 33828.56 285.31 17103.88 88888.00 2019-09-10 10:23:30.000 253 33828.59 285.30 17103.87 37907.62 2019-09-10 10:23:31.000 253 33828.64 285.32 17103.84 88888.00 2019-09-10 10:23:32.000 253 33828.63 285.35 17103.84 88888.00 2019-09-10 10:23:33.000 253 33828.66 285.30 17103.85 88888.00 2019-09-10 10:23:34.000 253 33828.65 285.30 17103.86 88888.00 2019-09-10 10:23:35.000 253 33828.66 285.30 17103.86 37907.64 2019-09-10 10:23:36.000 253 33828.71 285.31 17103.84 88888.00 2019-09-10 10:23:37.000 253 33828.72 285.28 17103.89 88888.00 2019-09-10 10:23:38.000 253 33828.72 285.27 17103.88 88888.00 2019-09-10 10:23:39.000 253 33828.71 285.29 17103.88 88888.00 2019-09-10 10:23:40.000 253 33828.73 285.28 17103.89 37907.71 2019-09-10 10:23:41.000 253 33828.75 285.28 17103.85 88888.00 2019-09-10 10:23:42.000 253 33828.74 285.32 17103.83 88888.00 2019-09-10 10:23:43.000 253 33828.73 285.36 17103.85 88888.00 2019-09-10 10:23:44.000 253 33828.73 285.32 17103.88 88888.00 2019-09-10 10:23:45.000 253 33828.71 285.32 17103.86 37907.84 2019-09-10 10:23:46.000 253 33828.71 285.28 17103.87 88888.00 2019-09-10 10:23:47.000 253 33828.75 285.30 17103.88 88888.00 2019-09-10 10:23:48.000 253 33828.73 285.32 17103.87 88888.00 2019-09-10 10:23:49.000 253 33828.74 285.31 17103.90 88888.00 2019-09-10 10:23:50.000 253 33828.74 285.33 17103.86 37907.78 2019-09-10 10:23:51.000 253 33828.73 285.36 17103.83 88888.00 2019-09-10 10:23:52.000 253 33828.76 285.39 17103.85 88888.00 2019-09-10 10:23:53.000 253 33828.75 285.37 17103.89 88888.00 2019-09-10 10:23:54.000 253 33828.78 285.36 17103.95 88888.00 2019-09-10 10:23:55.000 253 33828.78 285.38 17103.92 37907.85 2019-09-10 10:23:56.000 253 33828.79 285.36 17103.91 88888.00 2019-09-10 10:23:57.000 253 33828.81 285.32 17103.89 88888.00 2019-09-10 10:23:58.000 253 33828.75 285.32 17103.85 88888.00 2019-09-10 10:23:59.000 253 33828.75 285.35 17103.85 88888.00 2019-09-10 10:24:00.000 253 33828.80 285.35 17103.83 37907.90 2019-09-10 10:24:01.000 253 33828.83 285.32 17103.86 88888.00 2019-09-10 10:24:02.000 253 33828.86 285.34 17103.90 88888.00 2019-09-10 10:24:03.000 253 33828.85 285.32 17103.91 88888.00 2019-09-10 10:24:04.000 253 33828.87 285.29 17103.93 88888.00 2019-09-10 10:24:05.000 253 33828.90 285.29 17103.88 37907.88 2019-09-10 10:24:06.000 253 33828.93 285.25 17103.85 88888.00 2019-09-10 10:24:07.000 253 33828.94 285.26 17103.85 88888.00 2019-09-10 10:24:08.000 253 33828.99 285.29 17103.84 88888.00 2019-09-10 10:24:09.000 253 33829.01 285.29 17103.86 88888.00 2019-09-10 10:24:10.000 253 33829.01 285.23 17103.88 37907.97 2019-09-10 10:24:11.000 253 33828.99 285.26 17103.84 88888.00 2019-09-10 10:24:12.000 253 33829.01 285.32 17103.83 88888.00 2019-09-10 10:24:13.000 253 33828.99 285.32 17103.86 88888.00 2019-09-10 10:24:14.000 253 33829.02 285.30 17103.90 88888.00 2019-09-10 10:24:15.000 253 33829.02 285.36 17103.90 37908.01 2019-09-10 10:24:16.000 253 33829.02 285.35 17103.86 88888.00 2019-09-10 10:24:17.000 253 33829.02 285.30 17103.81 88888.00 2019-09-10 10:24:18.000 253 33829.03 285.31 17103.86 88888.00 2019-09-10 10:24:19.000 253 33829.01 285.33 17103.82 88888.00 2019-09-10 10:24:20.000 253 33829.00 285.29 17103.79 37908.13 2019-09-10 10:24:21.000 253 33828.99 285.28 17103.82 88888.00 2019-09-10 10:24:22.000 253 33829.00 285.29 17103.81 88888.00 2019-09-10 10:24:23.000 253 33829.02 285.27 17103.80 88888.00 2019-09-10 10:24:24.000 253 33828.99 285.24 17103.83 88888.00 2019-09-10 10:24:25.000 253 33828.99 285.22 17103.88 37907.97 2019-09-10 10:24:26.000 253 33828.97 285.22 17103.87 88888.00 2019-09-10 10:24:27.000 253 33828.95 285.21 17103.90 88888.00 2019-09-10 10:24:28.000 253 33828.95 285.20 17103.90 88888.00 2019-09-10 10:24:29.000 253 33828.94 285.15 17103.92 88888.00 2019-09-10 10:24:30.000 253 33828.94 285.15 17103.87 37907.96 2019-09-10 10:24:31.000 253 33828.94 285.21 17103.89 88888.00 2019-09-10 10:24:32.000 253 33828.94 285.22 17103.90 88888.00 2019-09-10 10:24:33.000 253 33828.96 285.21 17103.90 88888.00 2019-09-10 10:24:34.000 253 33828.90 285.18 17103.92 88888.00 2019-09-10 10:24:35.000 253 33828.86 285.14 17103.95 37907.84 2019-09-10 10:24:36.000 253 33828.80 285.14 17103.95 88888.00 2019-09-10 10:24:37.000 253 33828.81 285.15 17103.90 88888.00 2019-09-10 10:24:38.000 253 33828.80 285.15 17103.89 88888.00 2019-09-10 10:24:39.000 253 33828.82 285.18 17103.93 88888.00 2019-09-10 10:24:40.000 253 33828.80 285.18 17103.91 37907.89 2019-09-10 10:24:41.000 253 33828.79 285.17 17103.91 88888.00 2019-09-10 10:24:42.000 253 33828.81 285.19 17103.93 88888.00 2019-09-10 10:24:43.000 253 33828.76 285.20 17103.96 88888.00 2019-09-10 10:24:44.000 253 33828.77 285.22 17103.95 88888.00 2019-09-10 10:24:45.000 253 33828.78 285.24 17103.95 37907.82 2019-09-10 10:24:46.000 253 33828.80 285.27 17103.95 88888.00 2019-09-10 10:24:47.000 253 33828.85 285.28 17103.93 88888.00 2019-09-10 10:24:48.000 253 33828.88 285.26 17103.94 88888.00 2019-09-10 10:24:49.000 253 33828.93 285.25 17103.97 88888.00 2019-09-10 10:24:50.000 253 33828.96 285.26 17103.94 37907.90 2019-09-10 10:24:51.000 253 33828.98 285.30 17103.97 88888.00 2019-09-10 10:24:52.000 253 33829.00 285.29 17103.96 88888.00 2019-09-10 10:24:53.000 253 33829.03 285.32 17103.92 88888.00 2019-09-10 10:24:54.000 253 33829.05 285.32 17103.90 88888.00 2019-09-10 10:24:55.000 253 33829.04 285.28 17103.93 37907.97 2019-09-10 10:24:56.000 253 33829.08 285.33 17103.94 88888.00 2019-09-10 10:24:57.000 253 33829.11 285.34 17103.90 88888.00 2019-09-10 10:24:58.000 253 33829.12 285.32 17103.94 88888.00 2019-09-10 10:24:59.000 253 33829.14 285.34 17103.97 88888.00 2019-09-10 10:25:00.000 253 33829.15 285.35 17103.96 37908.13 2019-09-10 10:25:01.000 253 33829.16 285.35 17103.94 88888.00 2019-09-10 10:25:02.000 253 33829.15 285.34 17103.94 88888.00 2019-09-10 10:25:03.000 253 33829.20 285.34 17103.91 88888.00 2019-09-10 10:25:04.000 253 33829.22 285.33 17103.93 88888.00 2019-09-10 10:25:05.000 253 33829.21 285.32 17103.95 37908.14 2019-09-10 10:25:06.000 253 33829.20 285.34 17103.92 88888.00 2019-09-10 10:25:07.000 253 33829.22 285.43 17103.94 88888.00 2019-09-10 10:25:08.000 253 33829.24 285.43 17103.96 88888.00 2019-09-10 10:25:09.000 253 33829.23 285.41 17103.95 88888.00 2019-09-10 10:25:10.000 253 33829.22 285.45 17103.90 37908.29 2019-09-10 10:25:11.000 253 33829.22 285.40 17103.89 88888.00 2019-09-10 10:25:12.000 253 33829.23 285.40 17103.88 88888.00 2019-09-10 10:25:13.000 253 33829.23 285.40 17103.90 88888.00 2019-09-10 10:25:14.000 253 33829.20 285.41 17103.94 88888.00 2019-09-10 10:25:15.000 253 33829.22 285.42 17103.92 37908.13 2019-09-10 10:25:16.000 253 33829.21 285.36 17103.92 88888.00 2019-09-10 10:25:17.000 253 33829.21 285.33 17103.91 88888.00 2019-09-10 10:25:18.000 253 33829.22 285.31 17103.90 88888.00 2019-09-10 10:25:19.000 253 33829.22 285.32 17103.89 88888.00 2019-09-10 10:25:20.000 253 33829.19 285.32 17103.92 37908.16 2019-09-10 10:25:21.000 253 33829.19 285.31 17103.87 88888.00 2019-09-10 10:25:22.000 253 33829.17 285.29 17103.91 88888.00 2019-09-10 10:25:23.000 253 33829.13 285.26 17103.95 88888.00 2019-09-10 10:25:24.000 253 33829.13 285.30 17103.92 88888.00 2019-09-10 10:25:25.000 253 33829.12 285.28 17103.95 37908.16 2019-09-10 10:25:26.000 253 33829.09 285.24 17103.99 88888.00 2019-09-10 10:25:27.000 253 33829.07 285.24 17103.98 88888.00 2019-09-10 10:25:28.000 253 33829.01 285.24 17103.95 88888.00 2019-09-10 10:25:29.000 253 33828.98 285.25 17103.91 88888.00 2019-09-10 10:25:30.000 253 33828.95 285.21 17103.93 37908.03 2019-09-10 10:25:31.000 253 33828.95 285.21 17103.93 88888.00 2019-09-10 10:25:32.000 253 33828.89 285.20 17103.96 88888.00 2019-09-10 10:25:33.000 253 33828.86 285.26 17103.97 88888.00 2019-09-10 10:25:34.000 253 33828.84 285.28 17104.00 88888.00 2019-09-10 10:25:35.000 253 33828.82 285.23 17104.02 37908.01 2019-09-10 10:25:36.000 253 33828.82 285.19 17103.97 88888.00 2019-09-10 10:25:37.000 253 33828.83 285.19 17103.98 88888.00 2019-09-10 10:25:38.000 253 33828.85 285.20 17104.01 88888.00 2019-09-10 10:25:39.000 253 33828.86 285.19 17103.99 88888.00 2019-09-10 10:25:40.000 253 33828.88 285.17 17103.99 37907.85 2019-09-10 10:25:41.000 253 33828.88 285.16 17104.04 88888.00 2019-09-10 10:25:42.000 253 33828.93 285.22 17104.04 88888.00 2019-09-10 10:25:43.000 253 33828.96 285.25 17104.02 88888.00 2019-09-10 10:25:44.000 253 33828.97 285.25 17104.02 88888.00 2019-09-10 10:25:45.000 253 33829.02 285.23 17103.98 37907.97 2019-09-10 10:25:46.000 253 33829.00 285.25 17103.94 88888.00 2019-09-10 10:25:47.000 253 33829.04 285.26 17103.95 88888.00 2019-09-10 10:25:48.000 253 33829.04 285.25 17103.98 88888.00 2019-09-10 10:25:49.000 253 33829.07 285.23 17104.00 88888.00 2019-09-10 10:25:50.000 253 33829.05 285.22 17104.04 37908.07 2019-09-10 10:25:51.000 253 33829.02 285.23 17104.05 88888.00 2019-09-10 10:25:52.000 253 33829.04 285.24 17104.08 88888.00 2019-09-10 10:25:53.000 253 33829.06 285.23 17104.03 88888.00 2019-09-10 10:25:54.000 253 33829.06 285.20 17103.99 88888.00 2019-09-10 10:25:55.000 253 33829.03 285.21 17103.97 37908.02 2019-09-10 10:25:56.000 253 33829.02 285.20 17103.99 88888.00 2019-09-10 10:25:57.000 253 33829.02 285.19 17104.04 88888.00 2019-09-10 10:25:58.000 253 33829.02 285.20 17104.02 88888.00 2019-09-10 10:25:59.000 253 33829.00 285.21 17104.02 88888.00 2019-09-10 10:26:00.000 253 33828.96 285.18 17104.05 37908.05 2019-09-10 10:26:01.000 253 33828.93 285.18 17104.11 88888.00 2019-09-10 10:26:02.000 253 33828.90 285.19 17104.10 88888.00 2019-09-10 10:26:03.000 253 33828.92 285.19 17104.08 88888.00 2019-09-10 10:26:04.000 253 33828.90 285.20 17104.08 88888.00 2019-09-10 10:26:05.000 253 33828.86 285.22 17104.09 37907.97 2019-09-10 10:26:06.000 253 33828.82 285.25 17104.07 88888.00 2019-09-10 10:26:07.000 253 33828.85 285.25 17104.07 88888.00 2019-09-10 10:26:08.000 253 33828.85 285.28 17104.05 88888.00 2019-09-10 10:26:09.000 253 33828.87 285.31 17104.02 88888.00 2019-09-10 10:26:10.000 253 33828.86 285.32 17104.02 37907.89 2019-09-10 10:26:11.000 253 33828.85 285.34 17103.99 88888.00 2019-09-10 10:26:12.000 253 33828.89 285.37 17104.02 88888.00 2019-09-10 10:26:13.000 253 33828.90 285.39 17104.05 88888.00 2019-09-10 10:26:14.000 253 33828.92 285.37 17104.06 88888.00 2019-09-10 10:26:15.000 253 33828.94 285.38 17104.05 37908.05 2019-09-10 10:26:16.000 253 33828.95 285.35 17104.00 88888.00 2019-09-10 10:26:17.000 253 33829.02 285.37 17103.98 88888.00 2019-09-10 10:26:18.000 253 33829.08 285.43 17104.01 88888.00 2019-09-10 10:26:19.000 253 33829.11 285.43 17104.00 88888.00 2019-09-10 10:26:20.000 253 33829.12 285.41 17104.01 37908.03 2019-09-10 10:26:21.000 253 33829.15 285.41 17104.00 88888.00 2019-09-10 10:26:22.000 253 33829.18 285.43 17104.00 88888.00 2019-09-10 10:26:23.000 253 33829.15 285.42 17104.00 88888.00 2019-09-10 10:26:24.000 253 33829.13 285.37 17104.01 88888.00 2019-09-10 10:26:25.000 253 33829.17 285.33 17104.00 37908.13 2019-09-10 10:26:26.000 253 33829.20 285.29 17103.99 88888.00 2019-09-10 10:26:27.000 253 33829.19 285.26 17104.00 88888.00 2019-09-10 10:26:28.000 253 33829.16 285.25 17103.99 88888.00 2019-09-10 10:26:29.000 253 33829.15 285.26 17104.02 88888.00 2019-09-10 10:26:30.000 253 33829.15 285.25 17104.02 37908.18 2019-09-10 10:26:31.000 253 33829.17 285.23 17104.01 88888.00 2019-09-10 10:26:32.000 253 33829.19 285.22 17104.02 88888.00 2019-09-10 10:26:33.000 253 33829.20 285.19 17103.98 88888.00 2019-09-10 10:26:34.000 253 33829.20 285.21 17103.98 88888.00 2019-09-10 10:26:35.000 253 33829.18 285.21 17104.02 37908.19 2019-09-10 10:26:36.000 253 33829.20 285.23 17104.05 88888.00 2019-09-10 10:26:37.000 253 33829.24 285.24 17104.06 88888.00 2019-09-10 10:26:38.000 253 33829.19 285.23 17104.06 88888.00 2019-09-10 10:26:39.000 253 33829.16 285.26 17104.05 88888.00 2019-09-10 10:26:40.000 253 33829.18 285.24 17104.01 37908.21 2019-09-10 10:26:41.000 253 33829.21 285.20 17104.00 88888.00 2019-09-10 10:26:42.000 253 33829.20 285.18 17104.01 88888.00 2019-09-10 10:26:43.000 253 33829.16 285.24 17104.04 88888.00 2019-09-10 10:26:44.000 253 33829.13 285.23 17104.03 88888.00 2019-09-10 10:26:45.000 253 33829.11 285.22 17104.02 37908.12 2019-09-10 10:26:46.000 253 33829.07 285.23 17103.97 88888.00 2019-09-10 10:26:47.000 253 33829.04 285.20 17103.98 88888.00 2019-09-10 10:26:48.000 253 33829.02 285.20 17104.01 88888.00 2019-09-10 10:26:49.000 253 33829.02 285.23 17103.99 88888.00 2019-09-10 10:26:50.000 253 33829.00 285.22 17103.99 37908.14 2019-09-10 10:26:51.000 253 33828.96 285.23 17104.00 88888.00 2019-09-10 10:26:52.000 253 33828.96 285.22 17104.03 88888.00 2019-09-10 10:26:53.000 253 33828.99 285.20 17104.04 88888.00 2019-09-10 10:26:54.000 253 33829.00 285.19 17104.08 88888.00 2019-09-10 10:26:55.000 253 33828.99 285.21 17104.09 37907.99 2019-09-10 10:26:56.000 253 33828.97 285.23 17104.10 88888.00 2019-09-10 10:26:57.000 253 33829.06 285.26 17104.10 88888.00 2019-09-10 10:26:58.000 253 33829.07 285.26 17104.09 88888.00 2019-09-10 10:26:59.000 253 33829.05 285.23 17104.08 88888.00 2019-09-10 10:27:00.000 253 33829.09 285.23 17104.09 37908.04 2019-09-10 10:27:01.000 253 33829.13 285.21 17104.11 88888.00 2019-09-10 10:27:02.000 253 33829.11 285.21 17104.10 88888.00 2019-09-10 10:27:03.000 253 33829.14 285.20 17104.08 88888.00 2019-09-10 10:27:04.000 253 33829.18 285.20 17104.09 88888.00 2019-09-10 10:27:05.000 253 33829.22 285.19 17104.10 37908.29 2019-09-10 10:27:06.000 253 33829.23 285.19 17104.07 88888.00 2019-09-10 10:27:07.000 253 33829.27 285.22 17104.04 88888.00 2019-09-10 10:27:08.000 253 33829.30 285.22 17104.10 88888.00 2019-09-10 10:27:09.000 253 33829.32 285.16 17104.11 88888.00 2019-09-10 10:27:10.000 253 33829.34 285.20 17104.05 37908.26 2019-09-10 10:27:11.000 253 33829.37 285.20 17104.07 88888.00 2019-09-10 10:27:12.000 253 33829.36 285.20 17104.07 88888.00 2019-09-10 10:27:13.000 253 33829.39 285.21 17104.11 88888.00 2019-09-10 10:27:14.000 253 33829.38 285.18 17104.13 88888.00 2019-09-10 10:27:15.000 253 33829.39 285.19 17104.12 37908.41 2019-09-10 10:27:16.000 253 33829.39 285.21 17104.13 88888.00 2019-09-10 10:27:17.000 253 33829.39 285.19 17104.09 88888.00 2019-09-10 10:27:18.000 253 33829.39 285.19 17104.11 88888.00 2019-09-10 10:27:19.000 253 33829.38 285.17 17104.14 88888.00 2019-09-10 10:27:20.000 253 33829.35 285.14 17104.09 37908.37 2019-09-10 10:27:21.000 253 33829.34 285.14 17104.07 88888.00 2019-09-10 10:27:22.000 253 33829.31 285.11 17104.06 88888.00 2019-09-10 10:27:23.000 253 33829.32 285.07 17104.05 88888.00 2019-09-10 10:27:24.000 253 33829.29 285.09 17104.05 88888.00 2019-09-10 10:27:25.000 253 33829.30 285.07 17104.07 37908.41 2019-09-10 10:27:26.000 253 33829.35 285.07 17104.06 88888.00 2019-09-10 10:27:27.000 253 33829.34 285.04 17104.04 88888.00 2019-09-10 10:27:28.000 253 33829.32 285.01 17104.06 88888.00 2019-09-10 10:27:29.000 253 33829.31 284.99 17104.09 88888.00 2019-09-10 10:27:30.000 253 33829.33 284.97 17104.08 37908.35 2019-09-10 10:27:31.000 253 33829.29 284.96 17104.09 88888.00 2019-09-10 10:27:32.000 253 33829.27 284.99 17104.11 88888.00 2019-09-10 10:27:33.000 253 33829.28 284.99 17104.09 88888.00 2019-09-10 10:27:34.000 253 33829.28 285.00 17104.11 88888.00 2019-09-10 10:27:35.000 253 33829.28 285.00 17104.10 37908.40 2019-09-10 10:27:36.000 253 33829.25 285.06 17104.09 88888.00 2019-09-10 10:27:37.000 253 33829.25 285.10 17104.10 88888.00 2019-09-10 10:27:38.000 253 33829.23 285.09 17104.12 88888.00 2019-09-10 10:27:39.000 253 33829.16 285.09 17104.14 88888.00 2019-09-10 10:27:40.000 253 33829.16 285.11 17104.16 37908.35 2019-09-10 10:27:41.000 253 33829.18 285.09 17104.18 88888.00 2019-09-10 10:27:42.000 253 33829.15 285.06 17104.24 88888.00 2019-09-10 10:27:43.000 253 33829.15 285.05 17104.23 88888.00 2019-09-10 10:27:44.000 253 33829.09 285.03 17104.21 88888.00 2019-09-10 10:27:45.000 253 33829.07 285.03 17104.20 37908.23 2019-09-10 10:27:46.000 253 33829.05 285.02 17104.17 88888.00 2019-09-10 10:27:47.000 253 33829.05 285.02 17104.15 88888.00 2019-09-10 10:27:48.000 253 33829.03 285.02 17104.16 88888.00 2019-09-10 10:27:49.000 253 33829.02 285.01 17104.15 88888.00 2019-09-10 10:27:50.000 253 33829.05 284.99 17104.16 37908.26 2019-09-10 10:27:51.000 253 33829.08 284.98 17104.17 88888.00 2019-09-10 10:27:52.000 253 33829.07 284.99 17104.16 88888.00 2019-09-10 10:27:53.000 253 33829.10 284.99 17104.15 88888.00 2019-09-10 10:27:54.000 253 33829.07 284.99 17104.14 88888.00 2019-09-10 10:27:55.000 253 33829.09 284.96 17104.16 37908.22 2019-09-10 10:27:56.000 253 33829.14 284.96 17104.15 88888.00 2019-09-10 10:27:57.000 253 33829.16 284.98 17104.20 88888.00 2019-09-10 10:27:58.000 253 33829.19 285.02 17104.20 88888.00 2019-09-10 10:27:59.000 253 33829.22 285.00 17104.22 88888.00 2019-09-10 10:28:00.000 253 33829.21 284.95 17104.16 37908.31 2019-09-10 10:28:01.000 253 33829.24 284.96 17104.17 88888.00 2019-09-10 10:28:02.000 253 33829.24 284.97 17104.19 88888.00 2019-09-10 10:28:03.000 253 33829.23 284.94 17104.16 88888.00 2019-09-10 10:28:04.000 253 33829.24 284.95 17104.19 88888.00 2019-09-10 10:28:05.000 253 33829.26 284.94 17104.17 37908.37 2019-09-10 10:28:06.000 253 33829.22 284.98 17104.16 88888.00 2019-09-10 10:28:07.000 253 33829.19 285.00 17104.18 88888.00 2019-09-10 10:28:08.000 253 33829.17 284.99 17104.15 88888.00 2019-09-10 10:28:09.000 253 33829.18 284.97 17104.14 88888.00 2019-09-10 10:28:10.000 253 33829.16 284.97 17104.15 37908.39 2019-09-10 10:28:11.000 253 33829.17 285.00 17104.15 88888.00 2019-09-10 10:28:12.000 253 33829.16 285.00 17104.18 88888.00 2019-09-10 10:28:13.000 253 33829.14 285.00 17104.19 88888.00 2019-09-10 10:28:14.000 253 33829.12 284.99 17104.18 88888.00 2019-09-10 10:28:15.000 253 33829.07 284.99 17104.17 37908.38 2019-09-10 10:28:16.000 253 33829.07 284.97 17104.21 88888.00 2019-09-10 10:28:17.000 253 33829.05 284.98 17104.21 88888.00 2019-09-10 10:28:18.000 253 33829.02 285.00 17104.17 88888.00 2019-09-10 10:28:19.000 253 33829.02 284.99 17104.19 88888.00 2019-09-10 10:28:20.000 253 33829.01 284.94 17104.19 37908.25 2019-09-10 10:28:21.000 253 33829.08 284.91 17104.17 88888.00 2019-09-10 10:28:22.000 253 33829.09 284.91 17104.16 88888.00 2019-09-10 10:28:23.000 253 33829.06 284.92 17104.13 88888.00 2019-09-10 10:28:24.000 253 33829.11 284.92 17104.12 88888.00 2019-09-10 10:28:25.000 253 33829.16 284.92 17104.17 37908.31 2019-09-10 10:28:26.000 253 33829.18 284.90 17104.16 88888.00 2019-09-10 10:28:27.000 253 33829.22 284.88 17104.14 88888.00 2019-09-10 10:28:28.000 253 33829.24 284.91 17104.15 88888.00 2019-09-10 10:28:29.000 253 33829.26 284.91 17104.15 88888.00 2019-09-10 10:28:30.000 253 33829.32 284.88 17104.14 37908.46 2019-09-10 10:28:31.000 253 33829.36 284.90 17104.14 88888.00 2019-09-10 10:28:32.000 253 33829.39 284.89 17104.14 88888.00 2019-09-10 10:28:33.000 253 33829.37 284.90 17104.11 88888.00 2019-09-10 10:28:34.000 253 33829.39 284.87 17104.16 88888.00 2019-09-10 10:28:35.000 253 33829.42 284.86 17104.12 37908.47 2019-09-10 10:28:36.000 253 33829.46 284.82 17104.12 88888.00 2019-09-10 10:28:37.000 253 33829.47 284.82 17104.11 88888.00 2019-09-10 10:28:38.000 253 33829.48 284.84 17104.13 88888.00 2019-09-10 10:28:39.000 253 33829.48 284.85 17104.11 88888.00 2019-09-10 10:28:40.000 253 33829.50 284.85 17104.14 37908.67 2019-09-10 10:28:41.000 253 33829.51 284.84 17104.12 88888.00 2019-09-10 10:28:42.000 253 33829.52 284.85 17104.16 88888.00 2019-09-10 10:28:43.000 253 33829.51 284.87 17104.17 88888.00 2019-09-10 10:28:44.000 253 33829.51 284.87 17104.17 88888.00 2019-09-10 10:28:45.000 253 33829.49 284.87 17104.15 37908.61 2019-09-10 10:28:46.000 253 33829.48 284.86 17104.15 88888.00 2019-09-10 10:28:47.000 253 33829.50 284.87 17104.13 88888.00 2019-09-10 10:28:48.000 253 33829.48 284.83 17104.15 88888.00 2019-09-10 10:28:49.000 253 33829.48 284.82 17104.15 88888.00 2019-09-10 10:28:50.000 253 33829.49 284.82 17104.14 37908.56 2019-09-10 10:28:51.000 253 33829.47 284.79 17104.14 88888.00 2019-09-10 10:28:52.000 253 33829.47 284.76 17104.18 88888.00 2019-09-10 10:28:53.000 253 33829.48 284.75 17104.16 88888.00 2019-09-10 10:28:54.000 253 33829.47 284.72 17104.17 88888.00 2019-09-10 10:28:55.000 253 33829.47 284.74 17104.21 37908.68 2019-09-10 10:28:56.000 253 33829.49 284.77 17104.23 88888.00 2019-09-10 10:28:57.000 253 33829.48 284.74 17104.18 88888.00 2019-09-10 10:28:58.000 253 33829.49 284.74 17104.12 88888.00 2019-09-10 10:28:59.000 253 33829.52 284.75 17104.16 88888.00 2019-09-10 10:29:00.000 253 33829.52 284.73 17104.21 37908.69 2019-09-10 10:29:01.000 253 33829.47 284.73 17104.20 88888.00 2019-09-10 10:29:02.000 253 33829.46 284.76 17104.18 88888.00 2019-09-10 10:29:03.000 253 33829.44 284.72 17104.19 88888.00 2019-09-10 10:29:04.000 253 33829.41 284.71 17104.15 88888.00 2019-09-10 10:29:05.000 253 33829.41 284.78 17104.17 37908.56 2019-09-10 10:29:06.000 253 33829.39 284.77 17104.17 88888.00 2019-09-10 10:29:07.000 253 33829.39 284.78 17104.18 88888.00 2019-09-10 10:29:08.000 253 33829.37 284.81 17104.19 88888.00 2019-09-10 10:29:09.000 253 33829.41 284.81 17104.20 88888.00 2019-09-10 10:29:10.000 253 33829.43 284.77 17104.24 37908.49 2019-09-10 10:29:11.000 253 33829.37 284.80 17104.25 88888.00 2019-09-10 10:29:12.000 253 33829.35 284.80 17104.23 88888.00 2019-09-10 10:29:13.000 253 33829.32 284.83 17104.19 88888.00 2019-09-10 10:29:14.000 253 33829.32 284.83 17104.19 88888.00 2019-09-10 10:29:15.000 253 33829.33 284.82 17104.20 37908.44 2019-09-10 10:29:16.000 253 33829.34 284.80 17104.21 88888.00 2019-09-10 10:29:17.000 253 33829.34 284.85 17104.20 88888.00 2019-09-10 10:29:18.000 253 33829.38 284.86 17104.21 88888.00 2019-09-10 10:29:19.000 253 33829.38 284.87 17104.20 88888.00 2019-09-10 10:29:20.000 253 33829.38 284.87 17104.20 37908.49 2019-09-10 10:29:21.000 253 33829.41 284.86 17104.15 88888.00 2019-09-10 10:29:22.000 253 33829.46 284.84 17104.17 88888.00 2019-09-10 10:29:23.000 253 33829.50 284.87 17104.21 88888.00 2019-09-10 10:29:24.000 253 33829.55 284.87 17104.22 88888.00 2019-09-10 10:29:25.000 253 33829.60 284.81 17104.24 37908.55 2019-09-10 10:29:26.000 253 33829.58 284.82 17104.21 88888.00 2019-09-10 10:29:27.000 253 33829.61 284.82 17104.21 88888.00 2019-09-10 10:29:28.000 253 33829.67 284.86 17104.22 88888.00 2019-09-10 10:29:29.000 253 33829.71 284.89 17104.20 88888.00 2019-09-10 10:29:30.000 253 33829.71 284.88 17104.20 37908.74 2019-09-10 10:29:31.000 253 33829.74 284.86 17104.21 88888.00 2019-09-10 10:29:32.000 253 33829.75 284.82 17104.20 88888.00 2019-09-10 10:29:33.000 253 33829.78 284.79 17104.18 88888.00 2019-09-10 10:29:34.000 253 33829.80 284.76 17104.19 88888.00 2019-09-10 10:29:35.000 253 33829.79 284.77 17104.16 37908.83 2019-09-10 10:29:36.000 253 33829.80 284.75 17104.15 88888.00 2019-09-10 10:29:37.000 253 33829.86 284.75 17104.16 88888.00 2019-09-10 10:29:38.000 253 33829.84 284.71 17104.21 88888.00 2019-09-10 10:29:39.000 253 33829.87 284.73 17104.22 88888.00 2019-09-10 10:29:40.000 253 33829.85 284.75 17104.20 37908.87 2019-09-10 10:29:41.000 253 33829.86 284.76 17104.17 88888.00 2019-09-10 10:29:42.000 253 33829.83 284.74 17104.16 88888.00 2019-09-10 10:29:43.000 253 33829.82 284.74 17104.13 88888.00 2019-09-10 10:29:44.000 253 33829.83 284.72 17104.11 88888.00 2019-09-10 10:29:45.000 253 33829.83 284.69 17104.13 37908.98 2019-09-10 10:29:46.000 253 33829.83 284.70 17104.13 88888.00 2019-09-10 10:29:47.000 253 33829.82 284.70 17104.13 88888.00 2019-09-10 10:29:48.000 253 33829.80 284.69 17104.14 88888.00 2019-09-10 10:29:49.000 253 33829.79 284.66 17104.14 88888.00 2019-09-10 10:29:50.000 253 33829.78 284.68 17104.16 37908.84 2019-09-10 10:29:51.000 253 33829.76 284.71 17104.12 88888.00 2019-09-10 10:29:52.000 253 33829.75 284.73 17104.12 88888.00 2019-09-10 10:29:53.000 253 33829.75 284.73 17104.13 88888.00 2019-09-10 10:29:54.000 253 33829.76 284.74 17104.17 88888.00 2019-09-10 10:29:55.000 253 33829.73 284.71 17104.19 37908.92 2019-09-10 10:29:56.000 253 33829.73 284.68 17104.16 88888.00 2019-09-10 10:29:57.000 253 33829.74 284.68 17104.14 88888.00 2019-09-10 10:29:58.000 253 33829.68 284.71 17104.12 88888.00 2019-09-10 10:29:59.000 253 33829.66 284.71 17104.18 88888.00 2019-09-10 10:30:00.000 253 33829.66 284.72 17104.17 37908.76 2019-09-10 10:30:01.000 253 33829.64 284.71 17104.15 88888.00 2019-09-10 10:30:02.000 253 33829.62 284.68 17104.10 88888.00 2019-09-10 10:30:03.000 253 33829.62 284.66 17104.15 88888.00 2019-09-10 10:30:04.000 253 33829.66 284.67 17104.16 88888.00 2019-09-10 10:30:05.000 253 33829.64 284.65 17104.15 37908.72 2019-09-10 10:30:06.000 253 33829.63 284.66 17104.18 88888.00 2019-09-10 10:30:07.000 253 33829.66 284.63 17104.21 88888.00 2019-09-10 10:30:08.000 253 33829.66 284.64 17104.22 88888.00 2019-09-10 10:30:09.000 253 33829.68 284.68 17104.21 88888.00 2019-09-10 10:30:10.000 253 33829.63 284.66 17104.18 37908.82 2019-09-10 10:30:11.000 253 33829.60 284.59 17104.18 88888.00 2019-09-10 10:30:12.000 253 33829.63 284.56 17104.19 88888.00 2019-09-10 10:30:13.000 253 33829.64 284.59 17104.18 88888.00 2019-09-10 10:30:14.000 253 33829.59 284.59 17104.21 88888.00 2019-09-10 10:30:15.000 253 33829.62 284.61 17104.21 37908.71 2019-09-10 10:30:16.000 253 33829.62 284.64 17104.23 88888.00 2019-09-10 10:30:17.000 253 33829.59 284.61 17104.21 88888.00 2019-09-10 10:30:18.000 253 33829.61 284.61 17104.23 88888.00 2019-09-10 10:30:19.000 253 33829.62 284.64 17104.21 88888.00 2019-09-10 10:30:20.000 253 33829.63 284.63 17104.21 37908.72 2019-09-10 10:30:21.000 253 33829.64 284.59 17104.23 88888.00 2019-09-10 10:30:22.000 253 33829.64 284.62 17104.19 88888.00 2019-09-10 10:30:23.000 253 33829.64 284.64 17104.17 88888.00 2019-09-10 10:30:24.000 253 33829.64 284.63 17104.18 88888.00 2019-09-10 10:30:25.000 253 33829.64 284.62 17104.20 37908.77 2019-09-10 10:30:26.000 253 33829.64 284.60 17104.19 88888.00 2019-09-10 10:30:27.000 253 33829.68 284.53 17104.23 88888.00 2019-09-10 10:30:28.000 253 33829.72 284.49 17104.24 88888.00 2019-09-10 10:30:29.000 253 33829.76 284.52 17104.26 88888.00 2019-09-10 10:30:30.000 253 33829.76 284.53 17104.24 37908.91 2019-09-10 10:30:31.000 253 33829.78 284.54 17104.23 88888.00 2019-09-10 10:30:32.000 253 33829.83 284.52 17104.22 88888.00 2019-09-10 10:30:33.000 253 33829.89 284.52 17104.22 88888.00 2019-09-10 10:30:34.000 253 33829.88 284.51 17104.23 88888.00 2019-09-10 10:30:35.000 253 33829.91 284.51 17104.22 37909.00 2019-09-10 10:30:36.000 253 33829.94 284.49 17104.21 88888.00 2019-09-10 10:30:37.000 253 33829.99 284.49 17104.21 88888.00 2019-09-10 10:30:38.000 253 33829.99 284.46 17104.22 88888.00 2019-09-10 10:30:39.000 253 33829.96 284.47 17104.23 88888.00 2019-09-10 10:30:40.000 253 33829.96 284.45 17104.24 37909.08 2019-09-10 10:30:41.000 253 33829.95 284.48 17104.28 88888.00 2019-09-10 10:30:42.000 253 33829.93 284.45 17104.28 88888.00 2019-09-10 10:30:43.000 253 33829.88 284.49 17104.27 88888.00 2019-09-10 10:30:44.000 253 33829.83 284.53 17104.31 88888.00 2019-09-10 10:30:45.000 253 33829.80 284.54 17104.29 37909.10 2019-09-10 10:30:46.000 253 33829.78 284.54 17104.27 88888.00 2019-09-10 10:30:47.000 253 33829.77 284.55 17104.26 88888.00 2019-09-10 10:30:48.000 253 33829.77 284.53 17104.28 88888.00 2019-09-10 10:30:49.000 253 33829.71 284.54 17104.26 88888.00 2019-09-10 10:30:50.000 253 33829.70 284.58 17104.22 37908.95 2019-09-10 10:30:51.000 253 33829.66 284.56 17104.21 88888.00 2019-09-10 10:30:52.000 253 33829.68 284.54 17104.24 88888.00 2019-09-10 10:30:53.000 253 33829.66 284.55 17104.25 88888.00 2019-09-10 10:30:54.000 253 33829.61 284.55 17104.26 88888.00 2019-09-10 10:30:55.000 253 33829.63 284.56 17104.28 37908.81 2019-09-10 10:30:56.000 253 33829.63 284.55 17104.30 88888.00 2019-09-10 10:30:57.000 253 33829.65 284.58 17104.29 88888.00 2019-09-10 10:30:58.000 253 33829.64 284.56 17104.29 88888.00 2019-09-10 10:30:59.000 253 33829.64 284.50 17104.27 88888.00 2019-09-10 10:31:00.000 253 33829.63 284.49 17104.27 37908.85 2019-09-10 10:31:01.000 253 33829.63 284.46 17104.27 88888.00 2019-09-10 10:31:02.000 253 33829.64 284.42 17104.26 88888.00 2019-09-10 10:31:03.000 253 33829.65 284.43 17104.27 88888.00 2019-09-10 10:31:04.000 253 33829.70 284.43 17104.27 88888.00 2019-09-10 10:31:05.000 253 33829.74 284.42 17104.25 37908.87 2019-09-10 10:31:06.000 253 33829.72 284.42 17104.25 88888.00 2019-09-10 10:31:07.000 253 33829.75 284.49 17104.26 88888.00 2019-09-10 10:31:08.000 253 33829.74 284.49 17104.24 88888.00 2019-09-10 10:31:09.000 253 33829.68 284.47 17104.25 88888.00 2019-09-10 10:31:10.000 253 33829.74 284.50 17104.23 37908.89 2019-09-10 10:31:11.000 253 33829.80 284.48 17104.26 88888.00 2019-09-10 10:31:12.000 253 33829.78 284.50 17104.25 88888.00 2019-09-10 10:31:13.000 253 33829.81 284.54 17104.28 88888.00 2019-09-10 10:31:14.000 253 33829.80 284.51 17104.30 88888.00 2019-09-10 10:31:15.000 253 33829.83 284.54 17104.29 37908.91 2019-09-10 10:31:16.000 253 33829.85 284.56 17104.28 88888.00 2019-09-10 10:31:17.000 253 33829.88 284.54 17104.31 88888.00 2019-09-10 10:31:18.000 253 33829.91 284.54 17104.32 88888.00 2019-09-10 10:31:19.000 253 33829.95 284.56 17104.32 88888.00 2019-09-10 10:31:20.000 253 33829.97 284.58 17104.28 37908.99 2019-09-10 10:31:21.000 253 33829.99 284.62 17104.33 88888.00 2019-09-10 10:31:22.000 253 33830.00 284.59 17104.31 88888.00 2019-09-10 10:31:23.000 253 33830.02 284.58 17104.32 88888.00 2019-09-10 10:31:24.000 253 33829.98 284.59 17104.29 88888.00 2019-09-10 10:31:25.000 253 33829.97 284.54 17104.28 37909.04 2019-09-10 10:31:26.000 253 33829.96 284.55 17104.28 88888.00 2019-09-10 10:31:27.000 253 33829.95 284.54 17104.25 88888.00 2019-09-10 10:31:28.000 253 33829.96 284.55 17104.28 88888.00 2019-09-10 10:31:29.000 253 33829.96 284.57 17104.29 88888.00 2019-09-10 10:31:30.000 253 33829.96 284.59 17104.30 37909.07 2019-09-10 10:31:31.000 253 33829.95 284.55 17104.31 88888.00 2019-09-10 10:31:32.000 253 33829.96 284.53 17104.28 88888.00 2019-09-10 10:31:33.000 253 33829.92 284.53 17104.28 88888.00 2019-09-10 10:31:34.000 253 33829.92 284.52 17104.30 88888.00 2019-09-10 10:31:35.000 253 33829.91 284.51 17104.34 37909.01 2019-09-10 10:31:36.000 253 33829.94 284.49 17104.31 88888.00 2019-09-10 10:31:37.000 253 33829.93 284.47 17104.29 88888.00 2019-09-10 10:31:38.000 253 33829.91 284.47 17104.28 88888.00 2019-09-10 10:31:39.000 253 33829.92 284.49 17104.26 88888.00 2019-09-10 10:31:40.000 253 33829.88 284.45 17104.26 37909.02 2019-09-10 10:31:41.000 253 33829.86 284.40 17104.26 88888.00 2019-09-10 10:31:42.000 253 33829.87 284.40 17104.27 88888.00 2019-09-10 10:31:43.000 253 33829.88 284.41 17104.27 88888.00 2019-09-10 10:31:44.000 253 33829.88 284.39 17104.28 88888.00 2019-09-10 10:31:45.000 253 33829.87 284.40 17104.28 37909.00 2019-09-10 10:31:46.000 253 33829.87 284.38 17104.26 88888.00 2019-09-10 10:31:47.000 253 33829.84 284.39 17104.28 88888.00 2019-09-10 10:31:48.000 253 33829.79 284.41 17104.32 88888.00 2019-09-10 10:31:49.000 253 33829.75 284.38 17104.31 88888.00 2019-09-10 10:31:50.000 253 33829.73 284.37 17104.31 37908.96 2019-09-10 10:31:51.000 253 33829.72 284.42 17104.31 88888.00 2019-09-10 10:31:52.000 253 33829.72 284.40 17104.32 88888.00 2019-09-10 10:31:53.000 253 33829.72 284.40 17104.31 88888.00 2019-09-10 10:31:54.000 253 33829.69 284.46 17104.31 88888.00 2019-09-10 10:31:55.000 253 33829.69 284.49 17104.31 37908.91 2019-09-10 10:31:56.000 253 33829.67 284.49 17104.32 88888.00 2019-09-10 10:31:57.000 253 33829.63 284.44 17104.34 88888.00 2019-09-10 10:31:58.000 253 33829.61 284.45 17104.37 88888.00 2019-09-10 10:31:59.000 253 33829.63 284.47 17104.39 88888.00 2019-09-10 10:32:00.000 253 33829.60 284.48 17104.36 37908.73 2019-09-10 10:32:01.000 253 33829.64 284.46 17104.32 88888.00 2019-09-10 10:32:02.000 253 33829.63 284.48 17104.27 88888.00 2019-09-10 10:32:03.000 253 33829.62 284.46 17104.26 88888.00 2019-09-10 10:32:04.000 253 33829.66 284.44 17104.27 88888.00 2019-09-10 10:32:05.000 253 33829.67 284.45 17104.24 37908.79 2019-09-10 10:32:06.000 253 33829.69 284.42 17104.23 88888.00 2019-09-10 10:32:07.000 253 33829.72 284.39 17104.31 88888.00 2019-09-10 10:32:08.000 253 33829.71 284.39 17104.32 88888.00 2019-09-10 10:32:09.000 253 33829.71 284.42 17104.27 88888.00 2019-09-10 10:32:10.000 253 33829.75 284.44 17104.33 37908.80 2019-09-10 10:32:11.000 253 33829.79 284.48 17104.35 88888.00 2019-09-10 10:32:12.000 253 33829.76 284.52 17104.33 88888.00 2019-09-10 10:32:13.000 253 33829.80 284.49 17104.26 88888.00 2019-09-10 10:32:14.000 253 33829.82 284.49 17104.27 88888.00 2019-09-10 10:32:15.000 253 33829.87 284.46 17104.28 37909.01 2019-09-10 10:32:16.000 253 33829.92 284.42 17104.28 88888.00 2019-09-10 10:32:17.000 253 33829.94 284.41 17104.30 88888.00 2019-09-10 10:32:18.000 253 33829.98 284.45 17104.32 88888.00 2019-09-10 10:32:19.000 253 33829.99 284.45 17104.32 88888.00 2019-09-10 10:32:20.000 253 33830.00 284.44 17104.33 37909.01 2019-09-10 10:32:21.000 253 33829.99 284.45 17104.34 88888.00 2019-09-10 10:32:22.000 253 33829.96 284.45 17104.30 88888.00 2019-09-10 10:32:23.000 253 33829.99 284.46 17104.34 88888.00 2019-09-10 10:32:24.000 253 33830.00 284.45 17104.30 88888.00 2019-09-10 10:32:25.000 253 33830.02 284.46 17104.27 37909.16 2019-09-10 10:32:26.000 253 33830.06 284.47 17104.31 88888.00 2019-09-10 10:32:27.000 253 33830.08 284.49 17104.32 88888.00 2019-09-10 10:32:28.000 253 33830.10 284.49 17104.32 88888.00 2019-09-10 10:32:29.000 253 33830.13 284.49 17104.30 88888.00 2019-09-10 10:32:30.000 253 33830.12 284.48 17104.27 37909.15 2019-09-10 10:32:31.000 253 33830.11 284.50 17104.29 88888.00 2019-09-10 10:32:32.000 253 33830.15 284.49 17104.34 88888.00 2019-09-10 10:32:33.000 253 33830.13 284.49 17104.28 88888.00 2019-09-10 10:32:34.000 253 33830.11 284.45 17104.28 88888.00 2019-09-10 10:32:35.000 253 33830.14 284.43 17104.35 37909.24 2019-09-10 10:32:36.000 253 33830.13 284.40 17104.36 88888.00 2019-09-10 10:32:37.000 253 33830.15 284.41 17104.35 88888.00 2019-09-10 10:32:38.000 253 33830.16 284.40 17104.29 88888.00 2019-09-10 10:32:39.000 253 33830.17 284.40 17104.27 88888.00 2019-09-10 10:32:40.000 253 33830.13 284.42 17104.26 37909.24 2019-09-10 10:32:41.000 253 33830.15 284.43 17104.27 88888.00 2019-09-10 10:32:42.000 253 33830.19 284.42 17104.31 88888.00 2019-09-10 10:32:43.000 253 33830.19 284.39 17104.31 88888.00 2019-09-10 10:32:44.000 253 33830.22 284.38 17104.34 88888.00 2019-09-10 10:32:45.000 253 33830.22 284.41 17104.34 37909.23 2019-09-10 10:32:46.000 253 33830.22 284.38 17104.37 88888.00 2019-09-10 10:32:47.000 253 33830.19 284.36 17104.37 88888.00 2019-09-10 10:32:48.000 253 33830.18 284.36 17104.36 88888.00 2019-09-10 10:32:49.000 253 33830.20 284.37 17104.37 88888.00 2019-09-10 10:32:50.000 253 33830.17 284.38 17104.37 37909.27 2019-09-10 10:32:51.000 253 33830.18 284.37 17104.39 88888.00 2019-09-10 10:32:52.000 253 33830.17 284.41 17104.39 88888.00 2019-09-10 10:32:53.000 253 33830.13 284.44 17104.42 88888.00 2019-09-10 10:32:54.000 253 33830.11 284.40 17104.38 88888.00 2019-09-10 10:32:55.000 253 33830.08 284.40 17104.36 37909.19 2019-09-10 10:32:56.000 253 33830.01 284.39 17104.38 88888.00 2019-09-10 10:32:57.000 253 33829.99 284.41 17104.40 88888.00 2019-09-10 10:32:58.000 253 33829.93 284.45 17104.37 88888.00 2019-09-10 10:32:59.000 253 33829.86 284.45 17104.33 88888.00 2019-09-10 10:33:00.000 253 33829.90 284.47 17104.40 37909.12 2019-09-10 10:33:01.000 253 33829.85 284.44 17104.39 88888.00 2019-09-10 10:33:02.000 253 33829.82 284.41 17104.39 88888.00 2019-09-10 10:33:03.000 253 33829.77 284.36 17104.37 88888.00 2019-09-10 10:33:04.000 253 33829.76 284.36 17104.35 88888.00 2019-09-10 10:33:05.000 253 33829.74 284.37 17104.35 37908.90 2019-09-10 10:33:06.000 253 33829.74 284.36 17104.35 88888.00 2019-09-10 10:33:07.000 253 33829.74 284.39 17104.36 88888.00 2019-09-10 10:33:08.000 253 33829.72 284.38 17104.37 88888.00 2019-09-10 10:33:09.000 253 33829.75 284.40 17104.38 88888.00 2019-09-10 10:33:10.000 253 33829.78 284.41 17104.36 37908.89 2019-09-10 10:33:11.000 253 33829.79 284.39 17104.38 88888.00 2019-09-10 10:33:12.000 253 33829.79 284.36 17104.37 88888.00 2019-09-10 10:33:13.000 253 33829.79 284.38 17104.36 88888.00 2019-09-10 10:33:14.000 253 33829.80 284.40 17104.36 88888.00 2019-09-10 10:33:15.000 253 33829.85 284.39 17104.36 37908.92 2019-09-10 10:33:16.000 253 33829.89 284.38 17104.34 88888.00 2019-09-10 10:33:17.000 253 33829.91 284.43 17104.31 88888.00 2019-09-10 10:33:18.000 253 33829.95 284.40 17104.30 88888.00 2019-09-10 10:33:19.000 253 33829.95 284.39 17104.35 88888.00 2019-09-10 10:33:20.000 253 33829.94 284.42 17104.32 37909.03 2019-09-10 10:33:21.000 253 33830.00 284.46 17104.36 88888.00 2019-09-10 10:33:22.000 253 33830.02 284.44 17104.35 88888.00 2019-09-10 10:33:23.000 253 33830.07 284.44 17104.34 88888.00 2019-09-10 10:33:24.000 253 33830.11 284.44 17104.35 88888.00 2019-09-10 10:33:25.000 253 33830.12 284.45 17104.35 37909.10 2019-09-10 10:33:26.000 253 33830.06 284.42 17104.38 88888.00 2019-09-10 10:33:27.000 253 33830.06 284.44 17104.35 88888.00 2019-09-10 10:33:28.000 253 33830.07 284.50 17104.32 88888.00 2019-09-10 10:33:29.000 253 33830.10 284.48 17104.33 88888.00 2019-09-10 10:33:30.000 253 33830.10 284.48 17104.32 37909.12 2019-09-10 10:33:31.000 253 33830.11 284.53 17104.32 88888.00 2019-09-10 10:33:32.000 253 33830.05 284.50 17104.29 88888.00 2019-09-10 10:33:33.000 253 33830.10 284.51 17104.29 88888.00 2019-09-10 10:33:34.000 253 33830.09 284.55 17104.34 88888.00 2019-09-10 10:33:35.000 253 33830.07 284.55 17104.38 37909.23 2019-09-10 10:33:36.000 253 33830.07 284.53 17104.39 88888.00 2019-09-10 10:33:37.000 253 33830.05 284.52 17104.39 88888.00 2019-09-10 10:33:38.000 253 33830.03 284.51 17104.38 88888.00 2019-09-10 10:33:39.000 253 33830.05 284.47 17104.37 88888.00 2019-09-10 10:33:40.000 253 33830.05 284.43 17104.37 37909.15 2019-09-10 10:33:41.000 253 33830.03 284.44 17104.35 88888.00 2019-09-10 10:33:42.000 253 33830.00 284.41 17104.37 88888.00 2019-09-10 10:33:43.000 253 33830.05 284.41 17104.41 88888.00 2019-09-10 10:33:44.000 253 33830.10 284.41 17104.38 88888.00 2019-09-10 10:33:45.000 253 33830.13 284.41 17104.40 37909.09 2019-09-10 10:33:46.000 253 33830.16 284.41 17104.39 88888.00 2019-09-10 10:33:47.000 253 33830.10 284.41 17104.37 88888.00 2019-09-10 10:33:48.000 253 33830.10 284.40 17104.35 88888.00 2019-09-10 10:33:49.000 253 33830.14 284.38 17104.37 88888.00 2019-09-10 10:33:50.000 253 33830.14 284.37 17104.39 37909.23 2019-09-10 10:33:51.000 253 33830.09 284.36 17104.42 88888.00 2019-09-10 10:33:52.000 253 33830.13 284.36 17104.41 88888.00 2019-09-10 10:33:53.000 253 33830.14 284.37 17104.44 88888.00 2019-09-10 10:33:54.000 253 33830.12 284.39 17104.39 88888.00 2019-09-10 10:33:55.000 253 33830.13 284.37 17104.35 37909.31 2019-09-10 10:33:56.000 253 33830.13 284.36 17104.36 88888.00 2019-09-10 10:33:57.000 253 33830.14 284.41 17104.36 88888.00 2019-09-10 10:33:58.000 253 33830.12 284.40 17104.36 88888.00 2019-09-10 10:33:59.000 253 33830.11 284.40 17104.37 88888.00 2019-09-10 10:34:00.000 253 33830.14 284.45 17104.37 37909.25 2019-09-10 10:34:01.000 253 33830.14 284.47 17104.37 88888.00 2019-09-10 10:34:02.000 253 33830.10 284.43 17104.36 88888.00 2019-09-10 10:34:03.000 253 33830.12 284.41 17104.35 88888.00 2019-09-10 10:34:04.000 253 33830.12 284.45 17104.33 88888.00 2019-09-10 10:34:05.000 253 33830.12 284.48 17104.33 37909.28 2019-09-10 10:34:06.000 253 33830.13 284.45 17104.32 88888.00 2019-09-10 10:34:07.000 253 33830.15 284.44 17104.36 88888.00 2019-09-10 10:34:08.000 253 33830.16 284.43 17104.34 88888.00 2019-09-10 10:34:09.000 253 33830.14 284.42 17104.29 88888.00 2019-09-10 10:34:10.000 253 33830.16 284.40 17104.25 37909.18 2019-09-10 10:34:11.000 253 33830.19 284.42 17104.28 88888.00 2019-09-10 10:34:12.000 253 33830.16 284.35 17104.31 88888.00 2019-09-10 10:34:13.000 253 33830.16 284.33 17104.28 88888.00 2019-09-10 10:34:14.000 253 33830.21 284.32 17104.32 88888.00 2019-09-10 10:34:15.000 253 33830.19 284.29 17104.32 37909.24 2019-09-10 10:34:16.000 253 33830.20 284.29 17104.30 88888.00 2019-09-10 10:34:17.000 253 33830.26 284.30 17104.31 88888.00 2019-09-10 10:34:18.000 253 33830.24 284.28 17104.32 88888.00 2019-09-10 10:34:19.000 253 33830.26 284.25 17104.32 88888.00 2019-09-10 10:34:20.000 253 33830.27 284.26 17104.30 37909.23 2019-09-10 10:34:21.000 253 33830.27 284.25 17104.33 88888.00 2019-09-10 10:34:22.000 253 33830.25 284.26 17104.33 88888.00 2019-09-10 10:34:23.000 253 33830.25 284.27 17104.34 88888.00 2019-09-10 10:34:24.000 253 33830.25 284.25 17104.39 88888.00 2019-09-10 10:34:25.000 253 33830.27 284.22 17104.40 37909.32 2019-09-10 10:34:26.000 253 33830.26 284.21 17104.38 88888.00 2019-09-10 10:34:27.000 253 33830.25 284.24 17104.38 88888.00 2019-09-10 10:34:28.000 253 33830.22 284.24 17104.37 88888.00 2019-09-10 10:34:29.000 253 33830.23 284.30 17104.36 88888.00 2019-09-10 10:34:30.000 253 33830.21 284.32 17104.38 37909.27 2019-09-10 10:34:31.000 253 33830.19 284.35 17104.41 88888.00 2019-09-10 10:34:32.000 253 33830.17 284.37 17104.42 88888.00 2019-09-10 10:34:33.000 253 33830.14 284.36 17104.42 88888.00 2019-09-10 10:34:34.000 253 33830.14 284.37 17104.45 88888.00 2019-09-10 10:34:35.000 253 33830.14 284.40 17104.44 37909.20 2019-09-10 10:34:36.000 253 33830.14 284.42 17104.42 88888.00 2019-09-10 10:34:37.000 253 33830.17 284.45 17104.41 88888.00 2019-09-10 10:34:38.000 253 33830.17 284.45 17104.38 88888.00 2019-09-10 10:34:39.000 253 33830.16 284.42 17104.39 88888.00 2019-09-10 10:34:40.000 253 33830.21 284.40 17104.46 37909.25 2019-09-10 10:34:41.000 253 33830.28 284.41 17104.45 88888.00 2019-09-10 10:34:42.000 253 33830.29 284.39 17104.45 88888.00 2019-09-10 10:34:43.000 253 33830.29 284.37 17104.46 88888.00 2019-09-10 10:34:44.000 253 33830.27 284.35 17104.43 88888.00 2019-09-10 10:34:45.000 253 33830.29 284.33 17104.40 37909.23 2019-09-10 10:34:46.000 253 33830.33 284.33 17104.42 88888.00 2019-09-10 10:34:47.000 253 33830.38 284.31 17104.43 88888.00 2019-09-10 10:34:48.000 253 33830.33 284.31 17104.36 88888.00 2019-09-10 10:34:49.000 253 33830.31 284.30 17104.36 88888.00 2019-09-10 10:34:50.000 253 33830.34 284.30 17104.40 37909.39 2019-09-10 10:34:51.000 253 33830.36 284.26 17104.41 88888.00 2019-09-10 10:34:52.000 253 33830.32 284.22 17104.38 88888.00 2019-09-10 10:34:53.000 253 33830.32 284.26 17104.41 88888.00 2019-09-10 10:34:54.000 253 33830.31 284.28 17104.40 88888.00 2019-09-10 10:34:55.000 253 33830.30 284.28 17104.42 37909.30 2019-09-10 10:34:56.000 253 33830.27 284.24 17104.41 88888.00 2019-09-10 10:34:57.000 253 33830.24 284.24 17104.41 88888.00 2019-09-10 10:34:58.000 253 33830.18 284.25 17104.41 88888.00 2019-09-10 10:34:59.000 253 33830.17 284.24 17104.44 88888.00 2019-09-10 10:35:00.000 253 33830.11 284.26 17104.44 37909.31 2019-09-10 10:35:01.000 253 33830.09 284.28 17104.43 88888.00 2019-09-10 10:35:02.000 253 33830.07 284.29 17104.43 88888.00 2019-09-10 10:35:03.000 253 33830.04 284.29 17104.47 88888.00 2019-09-10 10:35:04.000 253 33830.07 284.25 17104.48 88888.00 2019-09-10 10:35:05.000 253 33830.08 284.22 17104.49 37909.21 2019-09-10 10:35:06.000 253 33830.06 284.24 17104.46 88888.00 2019-09-10 10:35:07.000 253 33830.02 284.25 17104.42 88888.00 2019-09-10 10:35:08.000 253 33830.01 284.25 17104.45 88888.00 2019-09-10 10:35:09.000 253 33830.03 284.25 17104.44 88888.00 2019-09-10 10:35:10.000 253 33829.98 284.27 17104.43 37909.13 2019-09-10 10:35:11.000 253 33830.02 284.28 17104.46 88888.00 2019-09-10 10:35:12.000 253 33830.04 284.27 17104.47 88888.00 2019-09-10 10:35:13.000 253 33830.08 284.31 17104.49 88888.00 2019-09-10 10:35:14.000 253 33830.06 284.26 17104.47 88888.00 2019-09-10 10:35:15.000 253 33830.12 284.23 17104.47 37909.14 2019-09-10 10:35:16.000 253 33830.14 284.23 17104.47 88888.00 2019-09-10 10:35:17.000 253 33830.19 284.24 17104.44 88888.00 2019-09-10 10:35:18.000 253 33830.16 284.27 17104.44 88888.00 2019-09-10 10:35:19.000 253 33830.18 284.26 17104.44 88888.00 2019-09-10 10:35:20.000 253 33830.15 284.27 17104.46 37909.22 2019-09-10 10:35:21.000 253 33830.14 284.26 17104.46 88888.00 2019-09-10 10:35:22.000 253 33830.17 284.27 17104.40 88888.00 2019-09-10 10:35:23.000 253 33830.17 284.29 17104.44 88888.00 2019-09-10 10:35:24.000 253 33830.19 284.24 17104.47 88888.00 2019-09-10 10:35:25.000 253 33830.18 284.26 17104.46 37909.25 2019-09-10 10:35:26.000 253 33830.15 284.30 17104.46 88888.00 2019-09-10 10:35:27.000 253 33830.18 284.28 17104.48 88888.00 2019-09-10 10:35:28.000 253 33830.19 284.31 17104.51 88888.00 2019-09-10 10:35:29.000 253 33830.17 284.30 17104.52 88888.00 2019-09-10 10:35:30.000 253 33830.20 284.30 17104.47 37909.39 2019-09-10 10:35:31.000 253 33830.23 284.26 17104.45 88888.00 2019-09-10 10:35:32.000 253 33830.28 284.29 17104.44 88888.00 2019-09-10 10:35:33.000 253 33830.35 284.28 17104.47 88888.00 2019-09-10 10:35:34.000 253 33830.37 284.26 17104.47 88888.00 2019-09-10 10:35:35.000 253 33830.40 284.24 17104.50 37909.32 2019-09-10 10:35:36.000 253 33830.44 284.22 17104.48 88888.00 2019-09-10 10:35:37.000 253 33830.49 284.25 17104.45 88888.00 2019-09-10 10:35:38.000 253 33830.50 284.23 17104.45 88888.00 2019-09-10 10:35:39.000 253 33830.52 284.21 17104.42 88888.00 2019-09-10 10:35:40.000 253 33830.54 284.22 17104.42 37909.60 2019-09-10 10:35:41.000 253 33830.56 284.19 17104.44 88888.00 2019-09-10 10:35:42.000 253 33830.58 284.16 17104.41 88888.00 2019-09-10 10:35:43.000 253 33830.62 284.15 17104.45 88888.00 2019-09-10 10:35:44.000 253 33830.64 284.17 17104.47 88888.00 2019-09-10 10:35:45.000 253 33830.62 284.20 17104.48 37909.64 2019-09-10 10:35:46.000 253 33830.58 284.19 17104.48 88888.00 2019-09-10 10:35:47.000 253 33830.58 284.17 17104.48 88888.00 2019-09-10 10:35:48.000 253 33830.59 284.13 17104.49 88888.00 2019-09-10 10:35:49.000 253 33830.56 284.18 17104.51 88888.00 2019-09-10 10:35:50.000 253 33830.53 284.18 17104.46 37909.62 2019-09-10 10:35:51.000 253 33830.48 284.17 17104.43 88888.00 2019-09-10 10:35:52.000 253 33830.43 284.18 17104.44 88888.00 2019-09-10 10:35:53.000 253 33830.37 284.21 17104.46 88888.00 2019-09-10 10:35:54.000 253 33830.29 284.18 17104.51 88888.00 2019-09-10 10:35:55.000 253 33830.33 284.15 17104.51 37909.49 2019-09-10 10:35:56.000 253 33830.29 284.16 17104.45 88888.00 2019-09-10 10:35:57.000 253 33830.18 284.13 17104.44 88888.00 2019-09-10 10:35:58.000 253 33830.09 284.10 17104.45 88888.00 2019-09-10 10:35:59.000 253 33830.09 284.12 17104.50 88888.00 2019-09-10 10:36:00.000 253 33830.02 284.12 17104.51 37909.23 2019-09-10 10:36:01.000 253 33829.96 284.10 17104.51 88888.00 2019-09-10 10:36:02.000 253 33829.92 284.12 17104.53 88888.00 2019-09-10 10:36:03.000 253 33829.90 284.15 17104.56 88888.00 2019-09-10 10:36:04.000 253 33829.90 284.13 17104.54 88888.00 2019-09-10 10:36:05.000 253 33829.89 284.08 17104.56 37909.04 2019-09-10 10:36:06.000 253 33829.89 284.07 17104.54 88888.00 2019-09-10 10:36:07.000 253 33829.86 284.08 17104.55 88888.00 2019-09-10 10:36:08.000 253 33829.84 284.10 17104.52 88888.00 2019-09-10 10:36:09.000 253 33829.87 284.10 17104.48 88888.00 2019-09-10 10:36:10.000 253 33829.85 284.08 17104.52 37908.96 2019-09-10 10:36:11.000 253 33829.82 284.09 17104.60 88888.00 2019-09-10 10:36:12.000 253 33829.79 284.13 17104.58 88888.00 2019-09-10 10:36:13.000 253 33829.76 284.12 17104.56 88888.00 2019-09-10 10:36:14.000 253 33829.78 284.09 17104.55 88888.00 2019-09-10 10:36:15.000 253 33829.81 284.07 17104.53 37908.92 2019-09-10 10:36:16.000 253 33829.82 284.06 17104.53 88888.00 2019-09-10 10:36:17.000 253 33829.82 284.11 17104.52 88888.00 2019-09-10 10:36:18.000 253 33829.82 284.06 17104.54 88888.00 2019-09-10 10:36:19.000 253 33829.82 284.04 17104.55 88888.00 2019-09-10 10:36:20.000 253 33829.82 284.04 17104.55 37908.98 2019-09-10 10:36:21.000 253 33829.85 284.03 17104.54 88888.00 2019-09-10 10:36:22.000 253 33829.91 284.04 17104.50 88888.00 2019-09-10 10:36:23.000 253 33829.96 284.07 17104.50 88888.00 2019-09-10 10:36:24.000 253 33829.98 284.07 17104.52 88888.00 2019-09-10 10:36:25.000 253 33830.00 284.08 17104.47 37909.04 2019-09-10 10:36:26.000 253 33830.00 284.08 17104.48 88888.00 2019-09-10 10:36:27.000 253 33830.03 284.13 17104.50 88888.00 2019-09-10 10:36:28.000 253 33830.12 284.15 17104.49 88888.00 2019-09-10 10:36:29.000 253 33830.13 284.19 17104.53 88888.00 2019-09-10 10:36:30.000 253 33830.18 284.22 17104.54 37909.22 2019-09-10 10:36:31.000 253 33830.20 284.23 17104.51 88888.00 2019-09-10 10:36:32.000 253 33830.25 284.27 17104.50 88888.00 2019-09-10 10:36:33.000 253 33830.32 284.28 17104.52 88888.00 2019-09-10 10:36:34.000 253 33830.35 284.26 17104.48 88888.00 2019-09-10 10:36:35.000 253 33830.36 284.28 17104.53 37909.34 2019-09-10 10:36:36.000 253 33830.38 284.28 17104.52 88888.00 2019-09-10 10:36:37.000 253 33830.41 284.28 17104.52 88888.00 2019-09-10 10:36:38.000 253 33830.42 284.27 17104.51 88888.00 2019-09-10 10:36:39.000 253 33830.45 284.26 17104.51 88888.00 2019-09-10 10:36:40.000 253 33830.48 284.25 17104.54 37909.56 2019-09-10 10:36:41.000 253 33830.51 284.28 17104.54 88888.00 2019-09-10 10:36:42.000 253 33830.56 284.25 17104.53 88888.00 2019-09-10 10:36:43.000 253 33830.52 284.25 17104.55 88888.00 2019-09-10 10:36:44.000 253 33830.53 284.25 17104.50 88888.00 2019-09-10 10:36:45.000 253 33830.54 284.22 17104.48 37909.52 2019-09-10 10:36:46.000 253 33830.52 284.16 17104.44 88888.00 2019-09-10 10:36:47.000 253 33830.55 284.14 17104.45 88888.00 2019-09-10 10:36:48.000 253 33830.54 284.13 17104.47 88888.00 2019-09-10 10:36:49.000 253 33830.55 284.13 17104.45 88888.00 2019-09-10 10:36:50.000 253 33830.54 284.08 17104.45 37909.66 2019-09-10 10:36:51.000 253 33830.55 284.09 17104.45 88888.00 2019-09-10 10:36:52.000 253 33830.54 284.12 17104.47 88888.00 2019-09-10 10:36:53.000 253 33830.55 284.10 17104.45 88888.00 2019-09-10 10:36:54.000 253 33830.52 284.03 17104.50 88888.00 2019-09-10 10:36:55.000 253 33830.49 283.99 17104.50 37909.67 2019-09-10 10:36:56.000 253 33830.48 284.02 17104.46 88888.00 2019-09-10 10:36:57.000 253 33830.47 284.03 17104.47 88888.00 2019-09-10 10:36:58.000 253 33830.44 284.01 17104.48 88888.00 2019-09-10 10:36:59.000 253 33830.41 284.01 17104.46 88888.00 2019-09-10 10:37:00.000 253 33830.33 284.01 17104.48 37909.46 2019-09-10 10:37:01.000 253 33830.32 283.98 17104.50 88888.00 2019-09-10 10:37:02.000 253 33830.29 283.98 17104.52 88888.00 2019-09-10 10:37:03.000 253 33830.28 283.99 17104.52 88888.00 2019-09-10 10:37:04.000 253 33830.24 283.96 17104.55 88888.00 2019-09-10 10:37:05.000 253 33830.21 283.95 17104.52 37909.41 2019-09-10 10:37:06.000 253 33830.18 284.01 17104.50 88888.00 2019-09-10 10:37:07.000 253 33830.18 284.03 17104.53 88888.00 2019-09-10 10:37:08.000 253 33830.10 284.00 17104.53 88888.00 2019-09-10 10:37:09.000 253 33830.08 284.00 17104.56 88888.00 2019-09-10 10:37:10.000 253 33830.05 283.96 17104.53 37909.21 2019-09-10 10:37:11.000 253 33830.05 283.93 17104.54 88888.00 2019-09-10 10:37:12.000 253 33830.07 283.94 17104.57 88888.00 2019-09-10 10:37:13.000 253 33830.04 283.91 17104.58 88888.00 2019-09-10 10:37:14.000 253 33829.98 283.89 17104.57 88888.00 2019-09-10 10:37:15.000 253 33829.96 283.91 17104.56 37909.23 2019-09-10 10:37:16.000 253 33829.94 283.88 17104.53 88888.00 2019-09-10 10:37:17.000 253 33829.95 283.83 17104.57 88888.00 2019-09-10 10:37:18.000 253 33830.00 283.85 17104.58 88888.00 2019-09-10 10:37:19.000 253 33830.01 283.83 17104.57 88888.00 2019-09-10 10:37:20.000 253 33830.01 283.85 17104.57 37909.26 2019-09-10 10:37:21.000 253 33829.99 283.84 17104.56 88888.00 2019-09-10 10:37:22.000 253 33830.02 283.84 17104.58 88888.00 2019-09-10 10:37:23.000 253 33830.06 283.84 17104.55 88888.00 2019-09-10 10:37:24.000 253 33830.12 283.85 17104.53 88888.00 2019-09-10 10:37:25.000 253 33830.14 283.83 17104.53 37909.23 2019-09-10 10:37:26.000 253 33830.14 283.81 17104.55 88888.00 2019-09-10 10:37:27.000 253 33830.19 283.80 17104.53 88888.00 2019-09-10 10:37:28.000 253 33830.20 283.79 17104.51 88888.00 2019-09-10 10:37:29.000 253 33830.18 283.82 17104.54 88888.00 2019-09-10 10:37:30.000 253 33830.18 283.82 17104.52 37909.29 2019-09-10 10:37:31.000 253 33830.18 283.83 17104.53 88888.00 2019-09-10 10:37:32.000 253 33830.21 283.81 17104.57 88888.00 2019-09-10 10:37:33.000 253 33830.26 283.81 17104.55 88888.00 2019-09-10 10:37:34.000 253 33830.29 283.78 17104.56 88888.00 2019-09-10 10:37:35.000 253 33830.31 283.81 17104.59 37909.43 2019-09-10 10:37:36.000 253 33830.25 283.84 17104.59 88888.00 2019-09-10 10:37:37.000 253 33830.29 283.84 17104.59 88888.00 2019-09-10 10:37:38.000 253 33830.30 283.84 17104.61 88888.00 2019-09-10 10:37:39.000 253 33830.26 283.86 17104.57 88888.00 2019-09-10 10:37:40.000 253 33830.24 283.85 17104.53 37909.36 2019-09-10 10:37:41.000 253 33830.23 283.88 17104.54 88888.00 2019-09-10 10:37:42.000 253 33830.19 283.89 17104.53 88888.00 2019-09-10 10:37:43.000 253 33830.20 283.90 17104.52 88888.00 2019-09-10 10:37:44.000 253 33830.20 283.91 17104.54 88888.00 2019-09-10 10:37:45.000 253 33830.19 283.88 17104.52 37909.34 2019-09-10 10:37:46.000 253 33830.11 283.89 17104.51 88888.00 2019-09-10 10:37:47.000 253 33830.11 283.89 17104.53 88888.00 2019-09-10 10:37:48.000 253 33830.10 283.88 17104.53 88888.00 2019-09-10 10:37:49.000 253 33830.12 283.89 17104.56 88888.00 2019-09-10 10:37:50.000 253 33830.08 283.91 17104.60 37909.21 2019-09-10 10:37:51.000 253 33830.09 283.95 17104.61 88888.00 2019-09-10 10:37:52.000 253 33830.12 283.97 17104.58 88888.00 2019-09-10 10:37:53.000 253 33830.14 284.00 17104.54 88888.00 2019-09-10 10:37:54.000 253 33830.11 283.98 17104.53 88888.00 2019-09-10 10:37:55.000 253 33830.12 283.95 17104.58 37909.27 2019-09-10 10:37:56.000 253 33830.18 283.95 17104.60 88888.00 2019-09-10 10:37:57.000 253 33830.17 283.93 17104.60 88888.00 2019-09-10 10:37:58.000 253 33830.15 283.92 17104.58 88888.00 2019-09-10 10:37:59.000 253 33830.18 283.93 17104.57 88888.00 2019-09-10 10:38:00.000 253 33830.14 283.94 17104.57 37909.29 2019-09-10 10:38:01.000 253 33830.14 283.91 17104.54 88888.00 2019-09-10 10:38:02.000 253 33830.16 283.92 17104.54 88888.00 2019-09-10 10:38:03.000 253 33830.18 283.90 17104.56 88888.00 2019-09-10 10:38:04.000 253 33830.19 283.90 17104.55 88888.00 2019-09-10 10:38:05.000 253 33830.18 283.89 17104.58 37909.28 2019-09-10 10:38:06.000 253 33830.13 283.88 17104.60 88888.00 2019-09-10 10:38:07.000 253 33830.08 283.86 17104.58 88888.00 2019-09-10 10:38:08.000 253 33830.06 283.87 17104.56 88888.00 2019-09-10 10:38:09.000 253 33830.07 283.86 17104.58 88888.00 2019-09-10 10:38:10.000 253 33830.04 283.82 17104.60 37909.30 2019-09-10 10:38:11.000 253 33830.03 283.78 17104.56 88888.00 2019-09-10 10:38:12.000 253 33830.02 283.75 17104.58 88888.00 2019-09-10 10:38:13.000 253 33830.00 283.79 17104.63 88888.00 2019-09-10 10:38:14.000 253 33829.98 283.78 17104.64 88888.00 2019-09-10 10:38:15.000 253 33829.93 283.78 17104.64 37909.12 2019-09-10 10:38:16.000 253 33829.88 283.78 17104.68 88888.00 2019-09-10 10:38:17.000 253 33829.89 283.78 17104.70 88888.00 2019-09-10 10:38:18.000 253 33829.95 283.80 17104.70 88888.00 2019-09-10 10:38:19.000 253 33829.96 283.80 17104.67 88888.00 2019-09-10 10:38:20.000 253 33829.99 283.79 17104.66 37909.01 2019-09-10 10:38:21.000 253 33830.02 283.84 17104.67 88888.00 2019-09-10 10:38:22.000 253 33830.03 283.82 17104.66 88888.00 2019-09-10 10:38:23.000 253 33830.03 283.82 17104.65 88888.00 2019-09-10 10:38:24.000 253 33830.04 283.81 17104.67 88888.00 2019-09-10 10:38:25.000 253 33830.08 283.81 17104.71 37909.01 2019-09-10 10:38:26.000 253 33830.07 283.78 17104.69 88888.00 2019-09-10 10:38:27.000 253 33830.06 283.80 17104.66 88888.00 2019-09-10 10:38:28.000 253 33830.08 283.80 17104.65 88888.00 2019-09-10 10:38:29.000 253 33830.12 283.79 17104.65 88888.00 2019-09-10 10:38:30.000 253 33830.16 283.83 17104.65 37909.24 2019-09-10 10:38:31.000 253 33830.18 283.79 17104.65 88888.00 2019-09-10 10:38:32.000 253 33830.21 283.79 17104.62 88888.00 2019-09-10 10:38:33.000 253 33830.21 283.78 17104.65 88888.00 2019-09-10 10:38:34.000 253 33830.23 283.79 17104.64 88888.00 2019-09-10 10:38:35.000 253 33830.28 283.80 17104.63 37909.32 2019-09-10 10:38:36.000 253 33830.28 283.82 17104.61 88888.00 2019-09-10 10:38:37.000 253 33830.29 283.78 17104.64 88888.00 2019-09-10 10:38:38.000 253 33830.28 283.78 17104.63 88888.00 2019-09-10 10:38:39.000 253 33830.29 283.80 17104.60 88888.00 2019-09-10 10:38:40.000 253 33830.32 283.80 17104.61 37909.34 2019-09-10 10:38:41.000 253 33830.35 283.84 17104.64 88888.00 2019-09-10 10:38:42.000 253 33830.37 283.87 17104.61 88888.00 2019-09-10 10:38:43.000 253 33830.38 283.86 17104.61 88888.00 2019-09-10 10:38:44.000 253 33830.39 283.85 17104.63 88888.00 2019-09-10 10:38:45.000 253 33830.42 283.84 17104.68 37909.56 2019-09-10 10:38:46.000 253 33830.41 283.81 17104.68 88888.00 2019-09-10 10:38:47.000 253 33830.40 283.78 17104.66 88888.00 2019-09-10 10:38:48.000 253 33830.41 283.75 17104.62 88888.00 2019-09-10 10:38:49.000 253 33830.38 283.73 17104.66 88888.00 2019-09-10 10:38:50.000 253 33830.38 283.72 17104.66 37909.47 2019-09-10 10:38:51.000 253 33830.39 283.72 17104.68 88888.00 2019-09-10 10:38:52.000 253 33830.37 283.74 17104.69 88888.00 2019-09-10 10:38:53.000 253 33830.36 283.74 17104.64 88888.00 2019-09-10 10:38:54.000 253 33830.33 283.71 17104.59 88888.00 2019-09-10 10:38:55.000 253 33830.36 283.71 17104.62 37909.60 2019-09-10 10:38:56.000 253 33830.34 283.70 17104.64 88888.00 2019-09-10 10:38:57.000 253 33830.30 283.71 17104.66 88888.00 2019-09-10 10:38:58.000 253 33830.28 283.69 17104.65 88888.00 2019-09-10 10:38:59.000 253 33830.24 283.68 17104.66 88888.00 2019-09-10 10:39:00.000 253 33830.21 283.68 17104.64 37909.49 2019-09-10 10:39:01.000 253 33830.19 283.68 17104.65 88888.00 2019-09-10 10:39:02.000 253 33830.15 283.66 17104.71 88888.00 2019-09-10 10:39:03.000 253 33830.13 283.65 17104.74 88888.00 2019-09-10 10:39:04.000 253 33830.11 283.67 17104.74 88888.00 2019-09-10 10:39:05.000 253 33830.11 283.67 17104.72 37909.25 2019-09-10 10:39:06.000 253 33830.07 283.64 17104.68 88888.00 2019-09-10 10:39:07.000 253 33830.07 283.64 17104.69 88888.00 2019-09-10 10:39:08.000 253 33830.05 283.63 17104.71 88888.00 2019-09-10 10:39:09.000 253 33830.09 283.63 17104.70 88888.00 2019-09-10 10:39:10.000 253 33830.05 283.64 17104.70 37909.16 2019-09-10 10:39:11.000 253 33830.08 283.64 17104.68 88888.00 2019-09-10 10:39:12.000 253 33830.07 283.64 17104.66 88888.00 2019-09-10 10:39:13.000 253 33830.09 283.68 17104.64 88888.00 2019-09-10 10:39:14.000 253 33830.12 283.68 17104.66 88888.00 2019-09-10 10:39:15.000 253 33830.12 283.71 17104.66 37909.27 2019-09-10 10:39:16.000 253 33830.15 283.75 17104.68 88888.00 2019-09-10 10:39:17.000 253 33830.20 283.78 17104.67 88888.00 2019-09-10 10:39:18.000 253 33830.22 283.74 17104.66 88888.00 2019-09-10 10:39:19.000 253 33830.25 283.73 17104.65 88888.00 2019-09-10 10:39:20.000 253 33830.29 283.75 17104.61 37909.36 2019-09-10 10:39:21.000 253 33830.34 283.79 17104.69 88888.00 2019-09-10 10:39:22.000 253 33830.35 283.79 17104.68 88888.00 2019-09-10 10:39:23.000 253 33830.36 283.78 17104.67 88888.00 2019-09-10 10:39:24.000 253 33830.35 283.74 17104.68 88888.00 2019-09-10 10:39:25.000 253 33830.31 283.73 17104.68 37909.47 2019-09-10 10:39:26.000 253 33830.29 283.72 17104.68 88888.00 2019-09-10 10:39:27.000 253 33830.27 283.73 17104.71 88888.00 2019-09-10 10:39:28.000 253 33830.24 283.71 17104.71 88888.00 2019-09-10 10:39:29.000 253 33830.25 283.72 17104.70 88888.00 2019-09-10 10:39:30.000 253 33830.22 283.71 17104.71 37909.44 2019-09-10 10:39:31.000 253 33830.17 283.74 17104.70 88888.00 2019-09-10 10:39:32.000 253 33830.15 283.76 17104.73 88888.00 2019-09-10 10:39:33.000 253 33830.16 283.74 17104.72 88888.00 2019-09-10 10:39:34.000 253 33830.12 283.75 17104.75 88888.00 2019-09-10 10:39:35.000 253 33830.13 283.78 17104.75 37909.38 2019-09-10 10:39:36.000 253 33830.10 283.77 17104.70 88888.00 2019-09-10 10:39:37.000 253 33830.09 283.75 17104.68 88888.00 2019-09-10 10:39:38.000 253 33830.09 283.72 17104.66 88888.00 2019-09-10 10:39:39.000 253 33830.11 283.71 17104.66 88888.00 2019-09-10 10:39:40.000 253 33830.16 283.69 17104.68 37909.38 2019-09-10 10:39:41.000 253 33830.17 283.67 17104.69 88888.00 2019-09-10 10:39:42.000 253 33830.19 283.66 17104.71 88888.00 2019-09-10 10:39:43.000 253 33830.24 283.66 17104.75 88888.00 2019-09-10 10:39:44.000 253 33830.29 283.67 17104.71 88888.00 2019-09-10 10:39:45.000 253 33830.31 283.66 17104.70 37909.46 2019-09-10 10:39:46.000 253 33830.37 283.66 17104.72 88888.00 2019-09-10 10:39:47.000 253 33830.40 283.67 17104.72 88888.00 2019-09-10 10:39:48.000 253 33830.40 283.67 17104.72 88888.00 2019-09-10 10:39:49.000 253 33830.45 283.61 17104.72 88888.00 2019-09-10 10:39:50.000 253 33830.48 283.57 17104.69 37909.51 2019-09-10 10:39:51.000 253 33830.46 283.59 17104.73 88888.00 2019-09-10 10:39:52.000 253 33830.47 283.64 17104.71 88888.00 2019-09-10 10:39:53.000 253 33830.48 283.62 17104.72 88888.00 2019-09-10 10:39:54.000 253 33830.47 283.62 17104.70 88888.00 2019-09-10 10:39:55.000 253 33830.48 283.66 17104.72 37909.63 2019-09-10 10:39:56.000 253 33830.48 283.69 17104.74 88888.00 2019-09-10 10:39:57.000 253 33830.48 283.68 17104.76 88888.00 2019-09-10 10:39:58.000 253 33830.47 283.64 17104.72 88888.00 2019-09-10 10:39:59.000 253 33830.49 283.62 17104.69 88888.00 2019-09-10 10:40:00.000 253 33830.45 283.58 17104.68 37909.58 2019-09-10 10:40:01.000 253 33830.45 283.60 17104.65 88888.00 2019-09-10 10:40:02.000 253 33830.45 283.61 17104.64 88888.00 2019-09-10 10:40:03.000 253 33830.39 283.62 17104.61 88888.00 2019-09-10 10:40:04.000 253 33830.40 283.63 17104.62 88888.00 2019-09-10 10:40:05.000 253 33830.37 283.62 17104.62 37909.58 2019-09-10 10:40:06.000 253 33830.36 283.59 17104.60 88888.00 2019-09-10 10:40:07.000 253 33830.35 283.57 17104.58 88888.00 2019-09-10 10:40:08.000 253 33830.31 283.58 17104.57 88888.00 2019-09-10 10:40:09.000 253 33830.30 283.55 17104.58 88888.00 2019-09-10 10:40:10.000 253 33830.32 283.59 17104.63 37909.43 2019-09-10 10:40:11.000 253 33830.29 283.55 17104.64 88888.00 2019-09-10 10:40:12.000 253 33830.26 283.52 17104.62 88888.00 2019-09-10 10:40:13.000 253 33830.26 283.52 17104.60 88888.00 2019-09-10 10:40:14.000 253 33830.27 283.53 17104.61 88888.00 2019-09-10 10:40:15.000 253 33830.24 283.58 17104.63 37909.49 2019-09-10 10:40:16.000 253 33830.24 283.60 17104.65 88888.00 2019-09-10 10:40:17.000 253 33830.23 283.55 17104.64 88888.00 2019-09-10 10:40:18.000 253 33830.19 283.54 17104.68 88888.00 2019-09-10 10:40:19.000 253 33830.20 283.54 17104.70 88888.00 2019-09-10 10:40:20.000 253 33830.22 283.56 17104.67 37909.34 2019-09-10 10:40:21.000 253 33830.24 283.57 17104.71 88888.00 2019-09-10 10:40:22.000 253 33830.23 283.54 17104.75 88888.00 2019-09-10 10:40:23.000 253 33830.24 283.52 17104.71 88888.00 2019-09-10 10:40:24.000 253 33830.29 283.54 17104.68 88888.00 2019-09-10 10:40:25.000 253 33830.28 283.56 17104.72 37909.42 2019-09-10 10:40:26.000 253 33830.24 283.54 17104.72 88888.00 2019-09-10 10:40:27.000 253 33830.23 283.55 17104.70 88888.00 2019-09-10 10:40:28.000 253 33830.25 283.57 17104.70 88888.00 2019-09-10 10:40:29.000 253 33830.28 283.58 17104.67 88888.00 2019-09-10 10:40:30.000 253 33830.25 283.61 17104.70 37909.52 2019-09-10 10:40:31.000 253 33830.22 283.61 17104.67 88888.00 2019-09-10 10:40:32.000 253 33830.24 283.58 17104.64 88888.00 2019-09-10 10:40:33.000 253 33830.20 283.57 17104.66 88888.00 2019-09-10 10:40:34.000 253 33830.22 283.52 17104.67 88888.00 2019-09-10 10:40:35.000 253 33830.21 283.52 17104.68 37909.49 2019-09-10 10:40:36.000 253 33830.22 283.52 17104.69 88888.00 2019-09-10 10:40:37.000 253 33830.22 283.50 17104.72 88888.00 2019-09-10 10:40:38.000 253 33830.23 283.51 17104.76 88888.00 2019-09-10 10:40:39.000 253 33830.22 283.54 17104.76 88888.00 2019-09-10 10:40:40.000 253 33830.21 283.55 17104.71 37909.45 2019-09-10 10:40:41.000 253 33830.19 283.54 17104.69 88888.00 2019-09-10 10:40:42.000 253 33830.21 283.55 17104.66 88888.00 2019-09-10 10:40:43.000 253 33830.25 283.55 17104.69 88888.00 2019-09-10 10:40:44.000 253 33830.25 283.56 17104.74 88888.00 2019-09-10 10:40:45.000 253 33830.24 283.55 17104.76 37909.43 2019-09-10 10:40:46.000 253 33830.24 283.52 17104.73 88888.00 2019-09-10 10:40:47.000 253 33830.23 283.55 17104.73 88888.00 2019-09-10 10:40:48.000 253 33830.26 283.47 17104.73 88888.00 2019-09-10 10:40:49.000 253 33830.27 283.44 17104.74 88888.00 2019-09-10 10:40:50.000 253 33830.28 283.46 17104.76 37909.35 2019-09-10 10:40:51.000 253 33830.27 283.45 17104.72 88888.00 2019-09-10 10:40:52.000 253 33830.25 283.46 17104.74 88888.00 2019-09-10 10:40:53.000 253 33830.26 283.47 17104.75 88888.00 2019-09-10 10:40:54.000 253 33830.25 283.48 17104.78 88888.00 2019-09-10 10:40:55.000 253 33830.25 283.50 17104.74 37909.33 2019-09-10 10:40:56.000 253 33830.23 283.48 17104.73 88888.00 2019-09-10 10:40:57.000 253 33830.28 283.46 17104.73 88888.00 2019-09-10 10:40:58.000 253 33830.29 283.48 17104.74 88888.00 2019-09-10 10:40:59.000 253 33830.35 283.51 17104.75 88888.00 2019-09-10 10:41:00.000 253 33830.38 283.52 17104.76 37909.48 2019-09-10 10:41:01.000 253 33830.41 283.48 17104.75 88888.00 2019-09-10 10:41:02.000 253 33830.41 283.48 17104.70 88888.00 2019-09-10 10:41:03.000 253 33830.44 283.46 17104.70 88888.00 2019-09-10 10:41:04.000 253 33830.45 283.47 17104.73 88888.00 2019-09-10 10:41:05.000 253 33830.45 283.48 17104.76 37909.59 2019-09-10 10:41:06.000 253 33830.46 283.48 17104.76 88888.00 2019-09-10 10:41:07.000 253 33830.48 283.48 17104.75 88888.00 2019-09-10 10:41:08.000 253 33830.49 283.51 17104.74 88888.00 2019-09-10 10:41:09.000 253 33830.50 283.50 17104.76 88888.00 2019-09-10 10:41:10.000 253 33830.54 283.48 17104.74 37909.55 2019-09-10 10:41:11.000 253 33830.52 283.49 17104.74 88888.00 2019-09-10 10:41:12.000 253 33830.56 283.50 17104.75 88888.00 2019-09-10 10:41:13.000 253 33830.58 283.48 17104.76 88888.00 2019-09-10 10:41:14.000 253 33830.56 283.40 17104.78 88888.00 2019-09-10 10:41:15.000 253 33830.52 283.40 17104.76 37909.65 2019-09-10 10:41:16.000 253 33830.50 283.43 17104.71 88888.00 2019-09-10 10:41:17.000 253 33830.51 283.42 17104.77 88888.00 2019-09-10 10:41:18.000 253 33830.51 283.43 17104.80 88888.00 2019-09-10 10:41:19.000 253 33830.53 283.43 17104.86 88888.00 2019-09-10 10:41:20.000 253 33830.51 283.43 17104.82 37909.66 2019-09-10 10:41:21.000 253 33830.48 283.42 17104.81 88888.00 2019-09-10 10:41:22.000 253 33830.48 283.41 17104.76 88888.00 2019-09-10 10:41:23.000 253 33830.49 283.40 17104.75 88888.00 2019-09-10 10:41:24.000 253 33830.51 283.40 17104.80 88888.00 2019-09-10 10:41:25.000 253 33830.46 283.40 17104.79 37909.68 2019-09-10 10:41:26.000 253 33830.45 283.38 17104.78 88888.00 2019-09-10 10:41:27.000 253 33830.47 283.38 17104.78 88888.00 2019-09-10 10:41:28.000 253 33830.49 283.37 17104.79 88888.00 2019-09-10 10:41:29.000 253 33830.48 283.39 17104.82 88888.00 2019-09-10 10:41:30.000 253 33830.49 283.36 17104.80 37909.63 2019-09-10 10:41:31.000 253 33830.47 283.33 17104.78 88888.00 2019-09-10 10:41:32.000 253 33830.41 283.33 17104.83 88888.00 2019-09-10 10:41:33.000 253 33830.40 283.33 17104.82 88888.00 2019-09-10 10:41:34.000 253 33830.40 283.29 17104.87 88888.00 2019-09-10 10:41:35.000 253 33830.37 283.28 17104.83 37909.56 2019-09-10 10:41:36.000 253 33830.35 283.30 17104.83 88888.00 2019-09-10 10:41:37.000 253 33830.32 283.28 17104.84 88888.00 2019-09-10 10:41:38.000 253 33830.32 283.27 17104.85 88888.00 2019-09-10 10:41:39.000 253 33830.30 283.27 17104.86 88888.00 2019-09-10 10:41:40.000 253 33830.31 283.24 17104.83 37909.46 2019-09-10 10:41:41.000 253 33830.32 283.25 17104.82 88888.00 2019-09-10 10:41:42.000 253 33830.29 283.26 17104.78 88888.00 2019-09-10 10:41:43.000 253 33830.26 283.22 17104.79 88888.00 2019-09-10 10:41:44.000 253 33830.25 283.21 17104.82 88888.00 2019-09-10 10:41:45.000 253 33830.28 283.22 17104.84 37909.33 2019-09-10 10:41:46.000 253 33830.25 283.25 17104.86 88888.00 2019-09-10 10:41:47.000 253 33830.27 283.27 17104.85 88888.00 2019-09-10 10:41:48.000 253 33830.27 283.24 17104.85 88888.00 2019-09-10 10:41:49.000 253 33830.28 283.23 17104.86 88888.00 2019-09-10 10:41:50.000 253 33830.32 283.21 17104.86 37909.38 2019-09-10 10:41:51.000 253 33830.36 283.24 17104.86 88888.00 2019-09-10 10:41:52.000 253 33830.35 283.29 17104.88 88888.00 2019-09-10 10:41:53.000 253 33830.36 283.27 17104.84 88888.00 2019-09-10 10:41:54.000 253 33830.35 283.26 17104.86 88888.00 2019-09-10 10:41:55.000 253 33830.38 283.29 17104.81 37909.39 2019-09-10 10:41:56.000 253 33830.43 283.30 17104.77 88888.00 2019-09-10 10:41:57.000 253 33830.45 283.28 17104.76 88888.00 2019-09-10 10:41:58.000 253 33830.49 283.28 17104.80 88888.00 2019-09-10 10:41:59.000 253 33830.50 283.33 17104.86 88888.00 2019-09-10 10:42:00.000 253 33830.53 283.37 17104.87 37909.58 2019-09-10 10:42:01.000 253 33830.53 283.36 17104.84 88888.00 2019-09-10 10:42:02.000 253 33830.54 283.38 17104.80 88888.00 2019-09-10 10:42:03.000 253 33830.56 283.36 17104.81 88888.00 2019-09-10 10:42:04.000 253 33830.59 283.33 17104.83 88888.00 2019-09-10 10:42:05.000 253 33830.59 283.37 17104.82 37909.62 2019-09-10 10:42:06.000 253 33830.56 283.38 17104.79 88888.00 2019-09-10 10:42:07.000 253 33830.56 283.39 17104.77 88888.00 2019-09-10 10:42:08.000 253 33830.57 283.37 17104.79 88888.00 2019-09-10 10:42:09.000 253 33830.57 283.35 17104.83 88888.00 2019-09-10 10:42:10.000 253 33830.59 283.37 17104.84 37909.75 2019-09-10 10:42:11.000 253 33830.59 283.35 17104.84 88888.00 2019-09-10 10:42:12.000 253 33830.59 283.34 17104.81 88888.00 2019-09-10 10:42:13.000 253 33830.58 283.37 17104.82 88888.00 2019-09-10 10:42:14.000 253 33830.57 283.36 17104.83 88888.00 2019-09-10 10:42:15.000 253 33830.57 283.38 17104.83 37909.78 2019-09-10 10:42:16.000 253 33830.59 283.36 17104.82 88888.00 2019-09-10 10:42:17.000 253 33830.59 283.34 17104.82 88888.00 2019-09-10 10:42:18.000 253 33830.54 283.30 17104.81 88888.00 2019-09-10 10:42:19.000 253 33830.52 283.31 17104.80 88888.00 2019-09-10 10:42:20.000 253 33830.51 283.29 17104.78 37909.73 2019-09-10 10:42:21.000 253 33830.55 283.26 17104.77 88888.00 2019-09-10 10:42:22.000 253 33830.57 283.27 17104.82 88888.00 2019-09-10 10:42:23.000 253 33830.58 283.24 17104.83 88888.00 2019-09-10 10:42:24.000 253 33830.53 283.23 17104.83 88888.00 2019-09-10 10:42:25.000 253 33830.52 283.25 17104.83 37909.73 2019-09-10 10:42:26.000 253 33830.54 283.23 17104.79 88888.00 2019-09-10 10:42:27.000 253 33830.50 283.20 17104.77 88888.00 2019-09-10 10:42:28.000 253 33830.53 283.21 17104.79 88888.00 2019-09-10 10:42:29.000 253 33830.49 283.21 17104.83 88888.00 2019-09-10 10:42:30.000 253 33830.51 283.18 17104.84 37909.72 2019-09-10 10:42:31.000 253 33830.48 283.19 17104.83 88888.00 2019-09-10 10:42:32.000 253 33830.45 283.19 17104.81 88888.00 2019-09-10 10:42:33.000 253 33830.43 283.18 17104.83 88888.00 2019-09-10 10:42:34.000 253 33830.42 283.15 17104.80 88888.00 2019-09-10 10:42:35.000 253 33830.39 283.20 17104.84 37909.61 2019-09-10 10:42:36.000 253 33830.36 283.20 17104.85 88888.00 2019-09-10 10:42:37.000 253 33830.33 283.17 17104.85 88888.00 2019-09-10 10:42:38.000 253 33830.31 283.15 17104.84 88888.00 2019-09-10 10:42:39.000 253 33830.26 283.14 17104.86 88888.00 2019-09-10 10:42:40.000 253 33830.23 283.15 17104.87 37909.50 2019-09-10 10:42:41.000 253 33830.21 283.19 17104.86 88888.00 2019-09-10 10:42:42.000 253 33830.16 283.18 17104.85 88888.00 2019-09-10 10:42:43.000 253 33830.15 283.20 17104.82 88888.00 2019-09-10 10:42:44.000 253 33830.12 283.17 17104.80 88888.00 2019-09-10 10:42:45.000 253 33830.10 283.14 17104.81 37909.37 2019-09-10 10:42:46.000 253 33830.05 283.08 17104.83 88888.00 2019-09-10 10:42:47.000 253 33830.03 283.03 17104.86 88888.00 2019-09-10 10:42:48.000 253 33830.04 283.07 17104.93 88888.00 2019-09-10 10:42:49.000 253 33830.00 283.08 17104.94 88888.00 2019-09-10 10:42:50.000 253 33829.95 283.05 17104.89 37909.31 2019-09-10 10:42:51.000 253 33829.97 283.05 17104.90 88888.00 2019-09-10 10:42:52.000 253 33829.98 283.03 17104.91 88888.00 2019-09-10 10:42:53.000 253 33829.97 283.04 17104.90 88888.00 2019-09-10 10:42:54.000 253 33830.01 283.04 17104.90 88888.00 2019-09-10 10:42:55.000 253 33830.04 283.02 17104.92 37909.27 2019-09-10 10:42:56.000 253 33829.98 283.02 17104.87 88888.00 2019-09-10 10:42:57.000 253 33829.98 283.08 17104.88 88888.00 2019-09-10 10:42:58.000 253 33829.96 283.07 17104.89 88888.00 2019-09-10 10:42:59.000 253 33829.95 283.05 17104.88 88888.00 2019-09-10 10:43:00.000 253 33829.95 283.06 17104.88 37909.24 2019-09-10 10:43:01.000 253 33830.00 283.04 17104.89 88888.00 2019-09-10 10:43:02.000 253 33829.98 283.03 17104.92 88888.00 2019-09-10 10:43:03.000 253 33829.99 283.04 17104.94 88888.00 2019-09-10 10:43:04.000 253 33829.98 283.04 17104.95 88888.00 2019-09-10 10:43:05.000 253 33830.00 283.03 17104.98 37909.26 2019-09-10 10:43:06.000 253 33830.01 283.04 17104.94 88888.00 2019-09-10 10:43:07.000 253 33830.01 283.03 17104.98 88888.00 2019-09-10 10:43:08.000 253 33830.01 283.07 17104.97 88888.00 2019-09-10 10:43:09.000 253 33830.03 283.11 17104.92 88888.00 2019-09-10 10:43:10.000 253 33830.05 283.09 17104.90 37909.32 2019-09-10 10:43:11.000 253 33830.00 283.07 17104.89 88888.00 2019-09-10 10:43:12.000 253 33830.05 283.05 17104.90 88888.00 2019-09-10 10:43:13.000 253 33830.10 283.06 17104.89 88888.00 2019-09-10 10:43:14.000 253 33830.13 283.07 17104.89 88888.00 2019-09-10 10:43:15.000 253 33830.13 283.09 17104.93 37909.36 2019-09-10 10:43:16.000 253 33830.09 283.11 17104.97 88888.00 2019-09-10 10:43:17.000 253 33830.08 283.15 17104.94 88888.00 2019-09-10 10:43:18.000 253 33830.12 283.14 17104.92 88888.00 2019-09-10 10:43:19.000 253 33830.16 283.15 17104.92 88888.00 2019-09-10 10:43:20.000 253 33830.20 283.22 17104.93 37909.39 2019-09-10 10:43:21.000 253 33830.22 283.20 17104.95 88888.00 2019-09-10 10:43:22.000 253 33830.21 283.22 17104.94 88888.00 2019-09-10 10:43:23.000 253 33830.22 283.21 17104.93 88888.00 2019-09-10 10:43:24.000 253 33830.25 283.21 17104.94 88888.00 2019-09-10 10:43:25.000 253 33830.30 283.15 17104.94 37909.45 2019-09-10 10:43:26.000 253 33830.32 283.13 17104.91 88888.00 2019-09-10 10:43:27.000 253 33830.36 283.09 17104.91 88888.00 2019-09-10 10:43:28.000 253 33830.40 283.03 17104.93 88888.00 2019-09-10 10:43:29.000 253 33830.42 283.02 17104.93 88888.00 2019-09-10 10:43:30.000 253 33830.49 282.99 17104.91 37909.61 2019-09-10 10:43:31.000 253 33830.48 282.99 17104.87 88888.00 2019-09-10 10:43:32.000 253 33830.56 282.97 17104.89 88888.00 2019-09-10 10:43:33.000 253 33830.60 282.95 17104.86 88888.00 2019-09-10 10:43:34.000 253 33830.57 282.97 17104.87 88888.00 2019-09-10 10:43:35.000 253 33830.61 282.95 17104.87 37909.77 2019-09-10 10:43:36.000 253 33830.64 282.95 17104.86 88888.00 2019-09-10 10:43:37.000 253 33830.62 282.95 17104.86 88888.00 2019-09-10 10:43:38.000 253 33830.64 282.96 17104.86 88888.00 2019-09-10 10:43:39.000 253 33830.66 282.95 17104.88 88888.00 2019-09-10 10:43:40.000 253 33830.66 282.93 17104.85 37909.76 2019-09-10 10:43:41.000 253 33830.67 282.92 17104.84 88888.00 2019-09-10 10:43:42.000 253 33830.67 282.90 17104.86 88888.00 2019-09-10 10:43:43.000 253 33830.69 282.92 17104.87 88888.00 2019-09-10 10:43:44.000 253 33830.66 282.93 17104.87 88888.00 2019-09-10 10:43:45.000 253 33830.66 282.93 17104.86 37909.92 2019-09-10 10:43:46.000 253 33830.63 282.94 17104.86 88888.00 2019-09-10 10:43:47.000 253 33830.61 282.95 17104.85 88888.00 2019-09-10 10:43:48.000 253 33830.63 282.98 17104.82 88888.00 2019-09-10 10:43:49.000 253 33830.63 283.01 17104.81 88888.00 2019-09-10 10:43:50.000 253 33830.62 283.03 17104.79 37909.93 2019-09-10 10:43:51.000 253 33830.66 283.03 17104.83 88888.00 2019-09-10 10:43:52.000 253 33830.67 283.04 17104.83 88888.00 2019-09-10 10:43:53.000 253 33830.66 283.04 17104.82 88888.00 2019-09-10 10:43:54.000 253 33830.64 283.04 17104.84 88888.00 2019-09-10 10:43:55.000 253 33830.65 283.00 17104.84 37909.84 2019-09-10 10:43:56.000 253 33830.64 283.00 17104.88 88888.00 2019-09-10 10:43:57.000 253 33830.63 283.00 17104.87 88888.00 2019-09-10 10:43:58.000 253 33830.63 282.97 17104.87 88888.00 2019-09-10 10:43:59.000 253 33830.61 282.98 17104.87 88888.00 2019-09-10 10:44:00.000 253 33830.62 282.98 17104.86 37909.93 2019-09-10 10:44:01.000 253 33830.63 282.93 17104.87 88888.00 2019-09-10 10:44:02.000 253 33830.64 282.90 17104.89 88888.00 2019-09-10 10:44:03.000 253 33830.62 282.84 17104.89 88888.00 2019-09-10 10:44:04.000 253 33830.62 282.82 17104.87 88888.00 2019-09-10 10:44:05.000 253 33830.59 282.79 17104.88 37909.81 2019-09-10 10:44:06.000 253 33830.61 282.74 17104.85 88888.00 2019-09-10 10:44:07.000 253 33830.57 282.77 17104.84 88888.00 2019-09-10 10:44:08.000 253 33830.53 282.74 17104.86 88888.00 2019-09-10 10:44:09.000 253 33830.54 282.72 17104.89 88888.00 2019-09-10 10:44:10.000 253 33830.51 282.71 17104.89 37909.76 2019-09-10 10:44:11.000 253 33830.48 282.66 17104.89 88888.00 2019-09-10 10:44:12.000 253 33830.43 282.64 17104.88 88888.00 2019-09-10 10:44:13.000 253 33830.41 282.66 17104.95 88888.00 2019-09-10 10:44:14.000 253 33830.40 282.68 17104.94 88888.00 2019-09-10 10:44:15.000 253 33830.43 282.71 17104.93 37909.62 2019-09-10 10:44:16.000 253 33830.43 282.71 17104.94 88888.00 2019-09-10 10:44:17.000 253 33830.40 282.68 17104.93 88888.00 2019-09-10 10:44:18.000 253 33830.38 282.71 17104.95 88888.00 2019-09-10 10:44:19.000 253 33830.42 282.67 17104.98 88888.00 2019-09-10 10:44:20.000 253 33830.38 282.64 17104.94 37909.60 2019-09-10 10:44:21.000 253 33830.37 282.64 17104.91 88888.00 2019-09-10 10:44:22.000 253 33830.37 282.67 17104.96 88888.00 2019-09-10 10:44:23.000 253 33830.31 282.68 17104.97 88888.00 2019-09-10 10:44:24.000 253 33830.28 282.66 17104.98 88888.00 2019-09-10 10:44:25.000 253 33830.30 282.62 17104.98 37909.51 2019-09-10 10:44:26.000 253 33830.29 282.61 17104.96 88888.00 2019-09-10 10:44:27.000 253 33830.30 282.57 17104.94 88888.00 2019-09-10 10:44:28.000 253 33830.28 282.60 17104.96 88888.00 2019-09-10 10:44:29.000 253 33830.26 282.61 17104.94 88888.00 2019-09-10 10:44:30.000 253 33830.26 282.57 17104.96 37909.58 2019-09-10 10:44:31.000 253 33830.25 282.60 17104.97 88888.00 2019-09-10 10:44:32.000 253 33830.24 282.64 17104.95 88888.00 2019-09-10 10:44:33.000 253 33830.20 282.66 17104.96 88888.00 2019-09-10 10:44:34.000 253 33830.19 282.64 17104.97 88888.00 2019-09-10 10:44:35.000 253 33830.21 282.64 17104.98 37909.60 2019-09-10 10:44:36.000 253 33830.20 282.62 17104.98 88888.00 2019-09-10 10:44:37.000 253 33830.16 282.62 17104.96 88888.00 2019-09-10 10:44:38.000 253 33830.18 282.62 17104.98 88888.00 2019-09-10 10:44:39.000 253 33830.15 282.63 17104.99 88888.00 2019-09-10 10:44:40.000 253 33830.16 282.64 17104.97 37909.53 2019-09-10 10:44:41.000 253 33830.13 282.68 17104.97 88888.00 2019-09-10 10:44:42.000 253 33830.10 282.68 17104.99 88888.00 2019-09-10 10:44:43.000 253 33830.12 282.67 17105.02 88888.00 2019-09-10 10:44:44.000 253 33830.14 282.68 17105.07 88888.00 2019-09-10 10:44:45.000 253 33830.14 282.67 17105.06 37909.48 2019-09-10 10:44:46.000 253 33830.14 282.67 17105.01 88888.00 2019-09-10 10:44:47.000 253 33830.16 282.68 17105.01 88888.00 2019-09-10 10:44:48.000 253 33830.15 282.70 17105.02 88888.00 2019-09-10 10:44:49.000 253 33830.15 282.69 17104.99 88888.00 2019-09-10 10:44:50.000 253 33830.17 282.70 17105.04 37909.50 2019-09-10 10:44:51.000 253 33830.14 282.73 17105.03 88888.00 2019-09-10 10:44:52.000 253 33830.14 282.70 17105.04 88888.00 2019-09-10 10:44:53.000 253 33830.17 282.68 17104.99 88888.00 2019-09-10 10:44:54.000 253 33830.17 282.69 17104.96 88888.00 2019-09-10 10:44:55.000 253 33830.16 282.68 17105.00 37909.43 2019-09-10 10:44:56.000 253 33830.15 282.67 17105.04 88888.00 2019-09-10 10:44:57.000 253 33830.18 282.69 17105.03 88888.00 2019-09-10 10:44:58.000 253 33830.21 282.66 17105.02 88888.00 2019-09-10 10:44:59.000 253 33830.24 282.64 17105.04 88888.00 2019-09-10 10:45:00.000 253 33830.23 282.64 17105.05 37909.56 2019-09-10 10:45:01.000 253 33830.28 282.63 17105.06 88888.00 2019-09-10 10:45:02.000 253 33830.26 282.62 17105.03 88888.00 2019-09-10 10:45:03.000 253 33830.27 282.63 17105.02 88888.00 2019-09-10 10:45:04.000 253 33830.26 282.67 17105.01 88888.00 2019-09-10 10:45:05.000 253 33830.28 282.69 17104.99 37909.44 2019-09-10 10:45:06.000 253 33830.34 282.66 17104.98 88888.00 2019-09-10 10:45:07.000 253 33830.32 282.67 17105.01 88888.00 2019-09-10 10:45:08.000 253 33830.31 282.68 17105.01 88888.00 2019-09-10 10:45:09.000 253 33830.32 282.64 17105.01 88888.00 2019-09-10 10:45:10.000 253 33830.36 282.65 17104.97 37909.66 2019-09-10 10:45:11.000 253 33830.40 282.71 17105.03 88888.00 2019-09-10 10:45:12.000 253 33830.38 282.66 17105.03 88888.00 2019-09-10 10:45:13.000 253 33830.35 282.69 17105.04 88888.00 2019-09-10 10:45:14.000 253 33830.33 282.70 17105.02 88888.00 2019-09-10 10:45:15.000 253 33830.35 282.66 17105.00 37909.57 2019-09-10 10:45:16.000 253 33830.34 282.65 17105.02 88888.00 2019-09-10 10:45:17.000 253 33830.32 282.64 17105.05 88888.00 2019-09-10 10:45:18.000 253 33830.34 282.64 17105.08 88888.00 2019-09-10 10:45:19.000 253 33830.36 282.63 17105.05 88888.00 2019-09-10 10:45:20.000 253 33830.38 282.63 17104.99 37909.66 2019-09-10 10:45:21.000 253 33830.38 282.64 17104.98 88888.00 2019-09-10 10:45:22.000 253 33830.42 282.66 17105.02 88888.00 2019-09-10 10:45:23.000 253 33830.44 282.67 17105.00 88888.00 2019-09-10 10:45:24.000 253 33830.44 282.67 17104.99 88888.00 2019-09-10 10:45:25.000 253 33830.51 282.71 17105.01 37909.74 2019-09-10 10:45:26.000 253 33830.59 282.70 17105.00 88888.00 2019-09-10 10:45:27.000 253 33830.61 282.70 17105.02 88888.00 2019-09-10 10:45:28.000 253 33830.59 282.69 17105.00 88888.00 2019-09-10 10:45:29.000 253 33830.59 282.65 17104.98 88888.00 2019-09-10 10:45:30.000 253 33830.65 282.68 17104.98 37909.82 2019-09-10 10:45:31.000 253 33830.66 282.70 17104.94 88888.00 2019-09-10 10:45:32.000 253 33830.66 282.67 17104.93 88888.00 2019-09-10 10:45:33.000 253 33830.67 282.69 17104.92 88888.00 2019-09-10 10:45:34.000 253 33830.66 282.69 17104.95 88888.00 2019-09-10 10:45:35.000 253 33830.69 282.68 17104.93 37909.93 2019-09-10 10:45:36.000 253 33830.74 282.70 17104.97 88888.00 2019-09-10 10:45:37.000 253 33830.77 282.70 17105.03 88888.00 2019-09-10 10:45:38.000 253 33830.76 282.68 17104.98 88888.00 2019-09-10 10:45:39.000 253 33830.73 282.73 17104.99 88888.00 2019-09-10 10:45:40.000 253 33830.68 282.75 17105.03 37909.96 2019-09-10 10:45:41.000 253 33830.67 282.74 17104.94 88888.00 2019-09-10 10:45:42.000 253 33830.65 282.71 17104.94 88888.00 2019-09-10 10:45:43.000 253 33830.60 282.72 17104.96 88888.00 2019-09-10 10:45:44.000 253 33830.60 282.72 17104.95 88888.00 2019-09-10 10:45:45.000 253 33830.54 282.72 17104.93 37909.93 2019-09-10 10:45:46.000 253 33830.47 282.68 17104.95 88888.00 2019-09-10 10:45:47.000 253 33830.46 282.69 17104.95 88888.00 2019-09-10 10:45:48.000 253 33830.41 282.67 17104.96 88888.00 2019-09-10 10:45:49.000 253 33830.42 282.72 17104.99 88888.00 2019-09-10 10:45:50.000 253 33830.39 282.69 17104.99 37909.75 2019-09-10 10:45:51.000 253 33830.33 282.71 17104.97 88888.00 2019-09-10 10:45:52.000 253 33830.30 282.70 17104.99 88888.00 2019-09-10 10:45:53.000 253 33830.29 282.71 17104.97 88888.00 2019-09-10 10:45:54.000 253 33830.24 282.73 17105.00 88888.00 2019-09-10 10:45:55.000 253 33830.23 282.72 17104.97 37909.58 2019-09-10 10:45:56.000 253 33830.22 282.70 17104.99 88888.00 2019-09-10 10:45:57.000 253 33830.22 282.66 17104.99 88888.00 2019-09-10 10:45:58.000 253 33830.19 282.65 17104.97 88888.00 2019-09-10 10:45:59.000 253 33830.15 282.63 17104.99 88888.00 2019-09-10 10:46:00.000 253 33830.12 282.60 17105.00 37909.56 2019-09-10 10:46:01.000 253 33830.11 282.59 17105.00 88888.00 2019-09-10 10:46:02.000 253 33830.09 282.56 17104.97 88888.00 2019-09-10 10:46:03.000 253 33830.11 282.58 17104.96 88888.00 2019-09-10 10:46:04.000 253 33830.10 282.52 17104.92 88888.00 2019-09-10 10:46:05.000 253 33830.11 282.48 17104.93 37909.51 2019-09-10 10:46:06.000 253 33830.13 282.48 17104.96 88888.00 2019-09-10 10:46:07.000 253 33830.13 282.50 17104.96 88888.00 2019-09-10 10:46:08.000 253 33830.18 282.52 17104.98 88888.00 2019-09-10 10:46:09.000 253 33830.20 282.48 17104.95 88888.00 2019-09-10 10:46:10.000 253 33830.21 282.48 17104.94 37909.55 2019-09-10 10:46:11.000 253 33830.22 282.50 17104.97 88888.00 2019-09-10 10:46:12.000 253 33830.23 282.55 17104.99 88888.00 2019-09-10 10:46:13.000 253 33830.24 282.59 17105.00 88888.00 2019-09-10 10:46:14.000 253 33830.24 282.56 17104.99 88888.00 2019-09-10 10:46:15.000 253 33830.30 282.57 17104.98 37909.68 2019-09-10 10:46:16.000 253 33830.31 282.56 17104.95 88888.00 2019-09-10 10:46:17.000 253 33830.36 282.52 17104.97 88888.00 2019-09-10 10:46:18.000 253 33830.35 282.52 17104.94 88888.00 2019-09-10 10:46:19.000 253 33830.36 282.54 17104.92 88888.00 2019-09-10 10:46:20.000 253 33830.39 282.51 17104.93 37909.75 2019-09-10 10:46:21.000 253 33830.39 282.52 17104.94 88888.00 2019-09-10 10:46:22.000 253 33830.41 282.52 17104.98 88888.00 2019-09-10 10:46:23.000 253 33830.46 282.49 17104.98 88888.00 2019-09-10 10:46:24.000 253 33830.49 282.50 17104.97 88888.00 2019-09-10 10:46:25.000 253 33830.53 282.51 17104.99 37909.83 2019-09-10 10:46:26.000 253 33830.53 282.53 17105.01 88888.00 2019-09-10 10:46:27.000 253 33830.51 282.54 17105.01 88888.00 2019-09-10 10:46:28.000 253 33830.53 282.54 17105.00 88888.00 2019-09-10 10:46:29.000 253 33830.51 282.51 17105.00 88888.00 2019-09-10 10:46:30.000 253 33830.54 282.53 17105.01 37909.90 2019-09-10 10:46:31.000 253 33830.54 282.53 17105.05 88888.00 2019-09-10 10:46:32.000 253 33830.57 282.51 17105.08 88888.00 2019-09-10 10:46:33.000 253 33830.54 282.50 17105.03 88888.00 2019-09-10 10:46:34.000 253 33830.55 282.51 17105.03 88888.00 2019-09-10 10:46:35.000 253 33830.55 282.48 17105.00 37909.87 2019-09-10 10:46:36.000 253 33830.49 282.49 17105.04 88888.00 2019-09-10 10:46:37.000 253 33830.49 282.53 17105.01 88888.00 2019-09-10 10:46:38.000 253 33830.48 282.53 17104.94 88888.00 2019-09-10 10:46:39.000 253 33830.51 282.53 17104.98 88888.00 2019-09-10 10:46:40.000 253 33830.48 282.53 17104.99 37909.84 2019-09-10 10:46:41.000 253 33830.44 282.54 17105.01 88888.00 2019-09-10 10:46:42.000 253 33830.45 282.53 17105.00 88888.00 2019-09-10 10:46:43.000 253 33830.48 282.54 17105.05 88888.00 2019-09-10 10:46:44.000 253 33830.45 282.52 17105.00 88888.00 2019-09-10 10:46:45.000 253 33830.43 282.54 17105.05 37909.70 2019-09-10 10:46:46.000 253 33830.42 282.58 17105.04 88888.00 2019-09-10 10:46:47.000 253 33830.38 282.59 17105.02 88888.00 2019-09-10 10:46:48.000 253 33830.38 282.58 17105.03 88888.00 2019-09-10 10:46:49.000 253 33830.41 282.56 17105.00 88888.00 2019-09-10 10:46:50.000 253 33830.45 282.52 17105.01 37909.73 2019-09-10 10:46:51.000 253 33830.45 282.52 17105.03 88888.00 2019-09-10 10:46:52.000 253 33830.45 282.52 17105.05 88888.00 2019-09-10 10:46:53.000 253 33830.49 282.54 17105.08 88888.00 2019-09-10 10:46:54.000 253 33830.50 282.53 17105.06 88888.00 2019-09-10 10:46:55.000 253 33830.51 282.52 17105.08 37909.69 2019-09-10 10:46:56.000 253 33830.54 282.50 17105.09 88888.00 2019-09-10 10:46:57.000 253 33830.56 282.48 17105.08 88888.00 2019-09-10 10:46:58.000 253 33830.58 282.47 17105.07 88888.00 2019-09-10 10:46:59.000 253 33830.62 282.46 17105.02 88888.00 2019-09-10 10:47:00.000 253 33830.65 282.47 17105.00 37909.90 2019-09-10 10:47:01.000 253 33830.71 282.46 17104.99 88888.00 2019-09-10 10:47:02.000 253 33830.72 282.45 17105.03 88888.00 2019-09-10 10:47:03.000 253 33830.70 282.46 17105.05 88888.00 2019-09-10 10:47:04.000 253 33830.69 282.47 17105.05 88888.00 2019-09-10 10:47:05.000 253 33830.67 282.46 17105.05 37909.94 2019-09-10 10:47:06.000 253 33830.68 282.45 17105.04 88888.00 2019-09-10 10:47:07.000 253 33830.67 282.41 17105.05 88888.00 2019-09-10 10:47:08.000 253 33830.63 282.41 17105.04 88888.00 2019-09-10 10:47:09.000 253 33830.64 282.43 17105.06 88888.00 2019-09-10 10:47:10.000 253 33830.65 282.41 17105.05 37910.04 2019-09-10 10:47:11.000 253 33830.65 282.42 17105.05 88888.00 2019-09-10 10:47:12.000 253 33830.63 282.42 17105.05 88888.00 2019-09-10 10:47:13.000 253 33830.65 282.44 17105.03 88888.00 2019-09-10 10:47:14.000 253 33830.65 282.45 17105.05 88888.00 2019-09-10 10:47:15.000 253 33830.64 282.46 17105.05 37909.99 2019-09-10 10:47:16.000 253 33830.62 282.42 17105.05 88888.00 2019-09-10 10:47:17.000 253 33830.63 282.45 17105.07 88888.00 2019-09-10 10:47:18.000 253 33830.67 282.46 17105.09 88888.00 2019-09-10 10:47:19.000 253 33830.72 282.43 17105.08 88888.00 2019-09-10 10:47:20.000 253 33830.75 282.41 17105.08 37909.98 2019-09-10 10:47:21.000 253 33830.73 282.40 17105.07 88888.00 2019-09-10 10:47:22.000 253 33830.69 282.36 17105.09 88888.00 2019-09-10 10:47:23.000 253 33830.69 282.32 17105.10 88888.00 2019-09-10 10:47:24.000 253 33830.70 282.34 17105.10 88888.00 2019-09-10 10:47:25.000 253 33830.67 282.38 17105.06 37909.96 2019-09-10 10:47:26.000 253 33830.70 282.40 17105.08 88888.00 2019-09-10 10:47:27.000 253 33830.75 282.40 17105.10 88888.00 2019-09-10 10:47:28.000 253 33830.73 282.37 17105.13 88888.00 2019-09-10 10:47:29.000 253 33830.74 282.39 17105.15 88888.00 2019-09-10 10:47:30.000 253 33830.73 282.39 17105.09 37910.03 2019-09-10 10:47:31.000 253 33830.76 282.42 17105.13 88888.00 2019-09-10 10:47:32.000 253 33830.73 282.45 17105.10 88888.00 2019-09-10 10:47:33.000 253 33830.72 282.47 17105.13 88888.00 2019-09-10 10:47:34.000 253 33830.70 282.47 17105.09 88888.00 2019-09-10 10:47:35.000 253 33830.73 282.43 17105.08 37909.92 2019-09-10 10:47:36.000 253 33830.77 282.42 17105.09 88888.00 2019-09-10 10:47:37.000 253 33830.73 282.41 17105.08 88888.00 2019-09-10 10:47:38.000 253 33830.75 282.43 17105.07 88888.00 2019-09-10 10:47:39.000 253 33830.78 282.47 17105.11 88888.00 2019-09-10 10:47:40.000 253 33830.75 282.43 17105.08 37909.96 2019-09-10 10:47:41.000 253 33830.79 282.40 17105.06 88888.00 2019-09-10 10:47:42.000 253 33830.80 282.43 17105.04 88888.00 2019-09-10 10:47:43.000 253 33830.81 282.42 17105.08 88888.00 2019-09-10 10:47:44.000 253 33830.85 282.41 17105.06 88888.00 2019-09-10 10:47:45.000 253 33830.86 282.45 17105.02 37910.05 2019-09-10 10:47:46.000 253 33830.84 282.45 17105.03 88888.00 2019-09-10 10:47:47.000 253 33830.87 282.44 17105.05 88888.00 2019-09-10 10:47:48.000 253 33830.93 282.43 17105.04 88888.00 2019-09-10 10:47:49.000 253 33830.94 282.49 17105.03 88888.00 2019-09-10 10:47:50.000 253 33830.95 282.49 17105.04 37910.12 2019-09-10 10:47:51.000 253 33830.93 282.47 17105.04 88888.00 2019-09-10 10:47:52.000 253 33830.96 282.50 17105.05 88888.00 2019-09-10 10:47:53.000 253 33831.00 282.50 17105.05 88888.00 2019-09-10 10:47:54.000 253 33831.01 282.47 17105.06 88888.00 2019-09-10 10:47:55.000 253 33831.01 282.50 17105.06 37910.14 2019-09-10 10:47:56.000 253 33831.00 282.52 17105.03 88888.00 2019-09-10 10:47:57.000 253 33831.02 282.54 17105.09 88888.00 2019-09-10 10:47:58.000 253 33831.04 282.50 17105.10 88888.00 2019-09-10 10:47:59.000 253 33831.04 282.51 17105.08 88888.00 2019-09-10 10:48:00.000 253 33831.04 282.50 17105.13 37910.28 2019-09-10 10:48:01.000 253 33831.02 282.50 17105.14 88888.00 2019-09-10 10:48:02.000 253 33831.07 282.51 17105.13 88888.00 2019-09-10 10:48:03.000 253 33831.08 282.53 17105.09 88888.00 2019-09-10 10:48:04.000 253 33831.09 282.57 17105.13 88888.00 2019-09-10 10:48:05.000 253 33831.08 282.57 17105.15 37910.31 2019-09-10 10:48:06.000 253 33831.00 282.55 17105.13 88888.00 2019-09-10 10:48:07.000 253 33830.95 282.56 17105.09 88888.00 2019-09-10 10:48:08.000 253 33830.94 282.55 17105.10 88888.00 2019-09-10 10:48:09.000 253 33830.94 282.55 17105.11 88888.00 2019-09-10 10:48:10.000 253 33830.97 282.54 17105.11 37910.28 2019-09-10 10:48:11.000 253 33830.99 282.54 17105.11 88888.00 2019-09-10 10:48:12.000 253 33830.98 282.53 17105.08 88888.00 2019-09-10 10:48:13.000 253 33830.98 282.52 17105.04 88888.00 2019-09-10 10:48:14.000 253 33830.94 282.54 17105.07 88888.00 2019-09-10 10:48:15.000 253 33830.88 282.50 17105.11 37910.18 2019-09-10 10:48:16.000 253 33830.89 282.49 17105.10 88888.00 2019-09-10 10:48:17.000 253 33830.93 282.52 17105.05 88888.00 2019-09-10 10:48:18.000 253 33830.97 282.55 17105.11 88888.00 2019-09-10 10:48:19.000 253 33830.93 282.57 17105.11 88888.00 2019-09-10 10:48:20.000 253 33830.90 282.49 17105.06 37910.14 2019-09-10 10:48:21.000 253 33830.90 282.48 17105.05 88888.00 2019-09-10 10:48:22.000 253 33830.91 282.47 17105.01 88888.00 2019-09-10 10:48:23.000 253 33830.91 282.46 17105.01 88888.00 2019-09-10 10:48:24.000 253 33830.89 282.47 17104.98 88888.00 2019-09-10 10:48:25.000 253 33830.90 282.46 17105.00 37910.09 2019-09-10 10:48:26.000 253 33830.86 282.46 17105.01 88888.00 2019-09-10 10:48:27.000 253 33830.85 282.45 17105.01 88888.00 2019-09-10 10:48:28.000 253 33830.90 282.45 17105.04 88888.00 2019-09-10 10:48:29.000 253 33830.92 282.43 17105.05 88888.00 2019-09-10 10:48:30.000 253 33830.91 282.44 17105.06 37910.22 2019-09-10 10:48:31.000 253 33830.90 282.45 17105.03 88888.00 2019-09-10 10:48:32.000 253 33830.91 282.47 17105.03 88888.00 2019-09-10 10:48:33.000 253 33830.93 282.46 17105.02 88888.00 2019-09-10 10:48:34.000 253 33830.91 282.50 17104.97 88888.00 2019-09-10 10:48:35.000 253 33830.91 282.48 17104.99 37910.21 2019-09-10 10:48:36.000 253 33830.95 282.46 17104.99 88888.00 2019-09-10 10:48:37.000 253 33830.92 282.49 17104.98 88888.00 2019-09-10 10:48:38.000 253 33830.89 282.47 17105.01 88888.00 2019-09-10 10:48:39.000 253 33830.93 282.49 17105.07 88888.00 2019-09-10 10:48:40.000 253 33830.90 282.50 17105.10 37910.17 2019-09-10 10:48:41.000 253 33830.89 282.48 17105.11 88888.00 2019-09-10 10:48:42.000 253 33830.92 282.46 17105.08 88888.00 2019-09-10 10:48:43.000 253 33830.91 282.46 17105.12 88888.00 2019-09-10 10:48:44.000 253 33830.86 282.44 17105.10 88888.00 2019-09-10 10:48:45.000 253 33830.90 282.49 17105.08 37910.23 2019-09-10 10:48:46.000 253 33830.90 282.47 17105.08 88888.00 2019-09-10 10:48:47.000 253 33830.90 282.43 17105.10 88888.00 2019-09-10 10:48:48.000 253 33830.93 282.43 17105.07 88888.00 2019-09-10 10:48:49.000 253 33830.91 282.41 17105.08 88888.00 2019-09-10 10:48:50.000 253 33830.90 282.40 17105.10 37910.17 2019-09-10 10:48:51.000 253 33830.90 282.45 17105.07 88888.00 2019-09-10 10:48:52.000 253 33830.90 282.44 17105.07 88888.00 2019-09-10 10:48:53.000 253 33830.91 282.47 17105.09 88888.00 2019-09-10 10:48:54.000 253 33830.96 282.48 17105.11 88888.00 2019-09-10 10:48:55.000 253 33830.94 282.51 17105.12 37910.27 2019-09-10 10:48:56.000 253 33830.97 282.48 17105.15 88888.00 2019-09-10 10:48:57.000 253 33831.01 282.42 17105.14 88888.00 2019-09-10 10:48:58.000 253 33830.97 282.42 17105.13 88888.00 2019-09-10 10:48:59.000 253 33830.95 282.44 17105.13 88888.00 2019-09-10 10:49:00.000 253 33830.98 282.48 17105.09 37910.27 2019-09-10 10:49:01.000 253 33831.02 282.49 17105.09 88888.00 2019-09-10 10:49:02.000 253 33831.05 282.48 17105.06 88888.00 2019-09-10 10:49:03.000 253 33831.01 282.49 17105.01 88888.00 2019-09-10 10:49:04.000 253 33831.00 282.48 17105.03 88888.00 2019-09-10 10:49:05.000 253 33831.03 282.48 17105.05 37910.25 2019-09-10 10:49:06.000 253 33831.02 282.49 17105.07 88888.00 2019-09-10 10:49:07.000 253 33831.01 282.45 17105.06 88888.00 2019-09-10 10:49:08.000 253 33830.97 282.40 17105.02 88888.00 2019-09-10 10:49:09.000 253 33830.96 282.40 17105.07 88888.00 2019-09-10 10:49:10.000 253 33831.00 282.41 17105.04 37910.23 2019-09-10 10:49:11.000 253 33831.01 282.43 17105.04 88888.00 2019-09-10 10:49:12.000 253 33830.96 282.43 17105.11 88888.00 2019-09-10 10:49:13.000 253 33830.94 282.40 17105.15 88888.00 2019-09-10 10:49:14.000 253 33830.91 282.36 17105.17 88888.00 2019-09-10 10:49:15.000 253 33830.92 282.36 17105.14 37910.22 2019-09-10 10:49:16.000 253 33830.87 282.34 17105.14 88888.00 2019-09-10 10:49:17.000 253 33830.83 282.33 17105.14 88888.00 2019-09-10 10:49:18.000 253 33830.87 282.39 17105.13 88888.00 2019-09-10 10:49:19.000 253 33830.88 282.42 17105.10 88888.00 2019-09-10 10:49:20.000 253 33830.86 282.40 17105.11 37910.20 2019-09-10 10:49:21.000 253 33830.85 282.37 17105.11 88888.00 2019-09-10 10:49:22.000 253 33830.84 282.33 17105.07 88888.00 2019-09-10 10:49:23.000 253 33830.85 282.34 17105.10 88888.00 2019-09-10 10:49:24.000 253 33830.83 282.38 17105.10 88888.00 2019-09-10 10:49:25.000 253 33830.84 282.38 17105.10 37910.16 2019-09-10 10:49:26.000 253 33830.87 282.38 17105.14 88888.00 2019-09-10 10:49:27.000 253 33830.86 282.40 17105.16 88888.00 2019-09-10 10:49:28.000 253 33830.86 282.38 17105.16 88888.00 2019-09-10 10:49:29.000 253 33830.84 282.36 17105.13 88888.00 2019-09-10 10:49:30.000 253 33830.88 282.38 17105.12 37910.14 2019-09-10 10:49:31.000 253 33830.87 282.38 17105.07 88888.00 2019-09-10 10:49:32.000 253 33830.85 282.39 17105.09 88888.00 2019-09-10 10:49:33.000 253 33830.89 282.42 17105.10 88888.00 2019-09-10 10:49:34.000 253 33830.89 282.45 17105.12 88888.00 2019-09-10 10:49:35.000 253 33830.92 282.46 17105.13 37910.13 2019-09-10 10:49:36.000 253 33830.92 282.43 17105.13 88888.00 2019-09-10 10:49:37.000 253 33830.93 282.43 17105.08 88888.00 2019-09-10 10:49:38.000 253 33830.90 282.45 17105.07 88888.00 2019-09-10 10:49:39.000 253 33830.92 282.44 17105.10 88888.00 2019-09-10 10:49:40.000 253 33830.93 282.43 17105.09 37910.16 2019-09-10 10:49:41.000 253 33830.96 282.39 17105.06 88888.00 2019-09-10 10:49:42.000 253 33830.93 282.33 17105.02 88888.00 2019-09-10 10:49:43.000 253 33830.96 282.34 17105.08 88888.00 2019-09-10 10:49:44.000 253 33830.96 282.40 17105.13 88888.00 2019-09-10 10:49:45.000 253 33830.99 282.39 17105.15 37910.26 2019-09-10 10:49:46.000 253 33831.02 282.40 17105.14 88888.00 2019-09-10 10:49:47.000 253 33831.04 282.39 17105.13 88888.00 2019-09-10 10:49:48.000 253 33831.06 282.35 17105.09 88888.00 2019-09-10 10:49:49.000 253 33831.07 282.37 17105.10 88888.00 2019-09-10 10:49:50.000 253 33831.06 282.35 17105.06 37910.28 2019-09-10 10:49:51.000 253 33831.04 282.38 17105.10 88888.00 2019-09-10 10:49:52.000 253 33831.06 282.37 17105.10 88888.00 2019-09-10 10:49:53.000 253 33831.09 282.37 17105.13 88888.00 2019-09-10 10:49:54.000 253 33831.14 282.33 17105.17 88888.00 2019-09-10 10:49:55.000 253 33831.22 282.32 17105.19 37910.43 2019-09-10 10:49:56.000 253 33831.23 282.31 17105.20 88888.00 2019-09-10 10:49:57.000 253 33831.22 282.31 17105.15 88888.00 2019-09-10 10:49:58.000 253 33831.25 282.28 17105.11 88888.00 2019-09-10 10:49:59.000 253 33831.30 282.22 17105.13 88888.00 2019-09-10 10:50:00.000 253 33831.29 282.21 17105.12 37910.43 2019-09-10 10:50:01.000 253 33831.28 282.26 17105.13 88888.00 2019-09-10 10:50:02.000 253 33831.31 282.25 17105.15 88888.00 2019-09-10 10:50:03.000 253 33831.29 282.26 17105.17 88888.00 2019-09-10 10:50:04.000 253 33831.35 282.23 17105.12 88888.00 2019-09-10 10:50:05.000 253 33831.42 282.22 17105.09 37910.57 2019-09-10 10:50:06.000 253 33831.42 282.22 17105.14 88888.00 2019-09-10 10:50:07.000 253 33831.35 282.26 17105.15 88888.00 2019-09-10 10:50:08.000 253 33831.33 282.27 17105.13 88888.00 2019-09-10 10:50:09.000 253 33831.33 282.30 17105.09 88888.00 2019-09-10 10:50:10.000 253 33831.36 282.26 17105.08 37910.50 2019-09-10 10:50:11.000 253 33831.36 282.25 17105.13 88888.00 2019-09-10 10:50:12.000 253 33831.33 282.26 17105.13 88888.00 2019-09-10 10:50:13.000 253 33831.32 282.27 17105.10 88888.00 2019-09-10 10:50:14.000 253 33831.28 282.25 17105.16 88888.00 2019-09-10 10:50:15.000 253 33831.29 282.24 17105.17 37910.51 2019-09-10 10:50:16.000 253 33831.27 282.25 17105.13 88888.00 2019-09-10 10:50:17.000 253 33831.31 282.29 17105.14 88888.00 2019-09-10 10:50:18.000 253 33831.31 282.28 17105.16 88888.00 2019-09-10 10:50:19.000 253 33831.30 282.27 17105.15 88888.00 2019-09-10 10:50:20.000 253 33831.23 282.27 17105.14 37910.50 2019-09-10 10:50:21.000 253 33831.24 282.25 17105.12 88888.00 2019-09-10 10:50:22.000 253 33831.21 282.23 17105.15 88888.00 2019-09-10 10:50:23.000 253 33831.15 282.25 17105.16 88888.00 2019-09-10 10:50:24.000 253 33831.18 282.25 17105.14 88888.00 2019-09-10 10:50:25.000 253 33831.22 282.21 17105.14 37910.46 2019-09-10 10:50:26.000 253 33831.17 282.22 17105.13 88888.00 2019-09-10 10:50:27.000 253 33831.13 282.25 17105.12 88888.00 2019-09-10 10:50:28.000 253 33831.13 282.25 17105.15 88888.00 2019-09-10 10:50:29.000 253 33831.14 282.24 17105.14 88888.00 2019-09-10 10:50:30.000 253 33831.12 282.22 17105.12 37910.40 2019-09-10 10:50:31.000 253 33831.08 282.25 17105.16 88888.00 2019-09-10 10:50:32.000 253 33831.06 282.25 17105.16 88888.00 2019-09-10 10:50:33.000 253 33831.04 282.20 17105.17 88888.00 2019-09-10 10:50:34.000 253 33831.00 282.19 17105.14 88888.00 2019-09-10 10:50:35.000 253 33831.02 282.14 17105.12 37910.34 2019-09-10 10:50:36.000 253 33831.01 282.11 17105.10 88888.00 2019-09-10 10:50:37.000 253 33830.99 282.11 17105.10 88888.00 2019-09-10 10:50:38.000 253 33830.97 282.09 17105.10 88888.00 2019-09-10 10:50:39.000 253 33830.97 282.06 17105.11 88888.00 2019-09-10 10:50:40.000 253 33830.94 282.03 17105.11 37910.25 2019-09-10 10:50:41.000 253 33830.98 282.00 17105.10 88888.00 2019-09-10 10:50:42.000 253 33830.98 281.98 17105.11 88888.00 2019-09-10 10:50:43.000 253 33830.95 282.00 17105.08 88888.00 2019-09-10 10:50:44.000 253 33830.91 281.97 17105.03 88888.00 2019-09-10 10:50:45.000 253 33830.90 281.97 17105.06 37910.19 2019-09-10 10:50:46.000 253 33830.88 281.94 17105.05 88888.00 2019-09-10 10:50:47.000 253 33830.90 282.00 17105.07 88888.00 2019-09-10 10:50:48.000 253 33830.87 281.96 17105.08 88888.00 2019-09-10 10:50:49.000 253 33830.89 281.95 17105.13 88888.00 2019-09-10 10:50:50.000 253 33830.87 281.94 17105.14 37910.25 2019-09-10 10:50:51.000 253 33830.85 281.97 17105.14 88888.00 2019-09-10 10:50:52.000 253 33830.82 281.96 17105.16 88888.00 2019-09-10 10:50:53.000 253 33830.87 281.92 17105.13 88888.00 2019-09-10 10:50:54.000 253 33830.92 281.90 17105.13 88888.00 2019-09-10 10:50:55.000 253 33830.96 281.94 17105.07 37910.25 2019-09-10 10:50:56.000 253 33830.92 281.96 17105.06 88888.00 2019-09-10 10:50:57.000 253 33830.91 281.96 17105.08 88888.00 2019-09-10 10:50:58.000 253 33830.94 281.92 17105.09 88888.00 2019-09-10 10:50:59.000 253 33830.94 281.94 17105.12 88888.00 2019-09-10 10:51:00.000 253 33830.93 281.94 17105.14 37910.23 2019-09-10 10:51:01.000 253 33830.93 281.92 17105.16 88888.00 2019-09-10 10:51:02.000 253 33830.93 281.90 17105.14 88888.00 2019-09-10 10:51:03.000 253 33830.90 281.91 17105.13 88888.00 2019-09-10 10:51:04.000 253 33830.92 281.89 17105.12 88888.00 2019-09-10 10:51:05.000 253 33830.92 281.86 17105.12 37910.25 2019-09-10 10:51:06.000 253 33830.89 281.85 17105.14 88888.00 2019-09-10 10:51:07.000 253 33830.85 281.86 17105.10 88888.00 2019-09-10 10:51:08.000 253 33830.82 281.88 17105.12 88888.00 2019-09-10 10:51:09.000 253 33830.78 281.90 17105.12 88888.00 2019-09-10 10:51:10.000 253 33830.75 281.93 17105.10 37910.19 2019-09-10 10:51:11.000 253 33830.77 281.92 17105.12 88888.00 2019-09-10 10:51:12.000 253 33830.76 281.92 17105.15 88888.00 2019-09-10 10:51:13.000 253 33830.71 281.97 17105.15 88888.00 2019-09-10 10:51:14.000 253 33830.72 281.98 17105.19 88888.00 2019-09-10 10:51:15.000 253 33830.72 281.97 17105.20 37910.13 2019-09-10 10:51:16.000 253 33830.67 281.99 17105.19 88888.00 2019-09-10 10:51:17.000 253 33830.66 282.05 17105.18 88888.00 2019-09-10 10:51:18.000 253 33830.65 282.03 17105.21 88888.00 2019-09-10 10:51:19.000 253 33830.61 282.04 17105.16 88888.00 2019-09-10 10:51:20.000 253 33830.63 282.02 17105.13 37909.99 2019-09-10 10:51:21.000 253 33830.65 282.02 17105.15 88888.00 2019-09-10 10:51:22.000 253 33830.67 282.04 17105.15 88888.00 2019-09-10 10:51:23.000 253 33830.69 282.05 17105.16 88888.00 2019-09-10 10:51:24.000 253 33830.66 282.08 17105.18 88888.00 2019-09-10 10:51:25.000 253 33830.68 282.14 17105.19 37910.02 2019-09-10 10:51:26.000 253 33830.68 282.15 17105.17 88888.00 2019-09-10 10:51:27.000 253 33830.71 282.16 17105.17 88888.00 2019-09-10 10:51:28.000 253 33830.72 282.15 17105.18 88888.00 2019-09-10 10:51:29.000 253 33830.74 282.17 17105.19 88888.00 2019-09-10 10:51:30.000 253 33830.74 282.18 17105.18 37910.06 2019-09-10 10:51:31.000 253 33830.73 282.18 17105.17 88888.00 2019-09-10 10:51:32.000 253 33830.79 282.16 17105.16 88888.00 2019-09-10 10:51:33.000 253 33830.80 282.17 17105.21 88888.00 2019-09-10 10:51:34.000 253 33830.85 282.17 17105.19 88888.00 2019-09-10 10:51:35.000 253 33830.91 282.21 17105.19 37910.06 2019-09-10 10:51:36.000 253 33830.99 282.21 17105.17 88888.00 2019-09-10 10:51:37.000 253 33831.02 282.20 17105.14 88888.00 2019-09-10 10:51:38.000 253 33831.05 282.16 17105.15 88888.00 2019-09-10 10:51:39.000 253 33831.11 282.15 17105.16 88888.00 2019-09-10 10:51:40.000 253 33831.13 282.14 17105.19 37910.30 2019-09-10 10:51:41.000 253 33831.13 282.14 17105.17 88888.00 2019-09-10 10:51:42.000 253 33831.17 282.19 17105.20 88888.00 2019-09-10 10:51:43.000 253 33831.18 282.21 17105.21 88888.00 2019-09-10 10:51:44.000 253 33831.23 282.19 17105.21 88888.00 2019-09-10 10:51:45.000 253 33831.26 282.12 17105.20 37910.33 2019-09-10 10:51:46.000 253 33831.31 282.10 17105.17 88888.00 2019-09-10 10:51:47.000 253 33831.35 282.10 17105.17 88888.00 2019-09-10 10:51:48.000 253 33831.36 282.11 17105.19 88888.00 2019-09-10 10:51:49.000 253 33831.40 282.05 17105.19 88888.00 2019-09-10 10:51:50.000 253 33831.44 282.01 17105.17 37910.59 2019-09-10 10:51:51.000 253 33831.44 281.97 17105.16 88888.00 2019-09-10 10:51:52.000 253 33831.42 282.00 17105.16 88888.00 2019-09-10 10:51:53.000 253 33831.39 281.99 17105.15 88888.00 2019-09-10 10:51:54.000 253 33831.37 281.98 17105.16 88888.00 2019-09-10 10:51:55.000 253 33831.34 281.97 17105.21 37910.57 2019-09-10 10:51:56.000 253 33831.30 281.95 17105.21 88888.00 2019-09-10 10:51:57.000 253 33831.28 281.96 17105.18 88888.00 2019-09-10 10:51:58.000 253 33831.28 281.92 17105.18 88888.00 2019-09-10 10:51:59.000 253 33831.26 281.95 17105.20 88888.00 2019-09-10 10:52:00.000 253 33831.21 281.98 17105.20 37910.49 2019-09-10 10:52:01.000 253 33831.23 281.97 17105.21 88888.00 2019-09-10 10:52:02.000 253 33831.22 281.92 17105.21 88888.00 2019-09-10 10:52:03.000 253 33831.21 281.94 17105.23 88888.00 2019-09-10 10:52:04.000 253 33831.18 281.88 17105.21 88888.00 2019-09-10 10:52:05.000 253 33831.13 281.83 17105.14 37910.43 2019-09-10 10:52:06.000 253 33831.12 281.78 17105.09 88888.00 2019-09-10 10:52:07.000 253 33831.08 281.75 17105.13 88888.00 2019-09-10 10:52:08.000 253 33831.04 281.77 17105.16 88888.00 2019-09-10 10:52:09.000 253 33831.06 281.77 17105.19 88888.00 2019-09-10 10:52:10.000 253 33831.06 281.78 17105.22 37910.31 2019-09-10 10:52:11.000 253 33831.08 281.81 17105.24 88888.00 2019-09-10 10:52:12.000 253 33831.07 281.83 17105.23 88888.00 2019-09-10 10:52:13.000 253 33831.09 281.83 17105.21 88888.00 2019-09-10 10:52:14.000 253 33831.08 281.80 17105.19 88888.00 2019-09-10 10:52:15.000 253 33831.08 281.78 17105.19 37910.32 2019-09-10 10:52:16.000 253 33831.09 281.76 17105.18 88888.00 2019-09-10 10:52:17.000 253 33831.09 281.76 17105.20 88888.00 2019-09-10 10:52:18.000 253 33831.10 281.74 17105.24 88888.00 2019-09-10 10:52:19.000 253 33831.11 281.73 17105.25 88888.00 2019-09-10 10:52:20.000 253 33831.10 281.72 17105.22 37910.32 2019-09-10 10:52:21.000 253 33831.08 281.68 17105.22 88888.00 2019-09-10 10:52:22.000 253 33831.06 281.66 17105.20 88888.00 2019-09-10 10:52:23.000 253 33831.08 281.68 17105.21 88888.00 2019-09-10 10:52:24.000 253 33831.02 281.66 17105.21 88888.00 2019-09-10 10:52:25.000 253 33830.99 281.70 17105.20 37910.27 2019-09-10 10:52:26.000 253 33830.98 281.70 17105.20 88888.00 2019-09-10 10:52:27.000 253 33831.00 281.70 17105.18 88888.00 2019-09-10 10:52:28.000 253 33830.98 281.66 17105.22 88888.00 2019-09-10 10:52:29.000 253 33830.96 281.65 17105.24 88888.00 2019-09-10 10:52:30.000 253 33830.89 281.65 17105.23 37910.24 2019-09-10 10:52:31.000 253 33830.86 281.61 17105.20 88888.00 2019-09-10 10:52:32.000 253 33830.86 281.68 17105.18 88888.00 2019-09-10 10:52:33.000 253 33830.83 281.66 17105.17 88888.00 2019-09-10 10:52:34.000 253 33830.79 281.63 17105.21 88888.00 2019-09-10 10:52:35.000 253 33830.77 281.68 17105.24 37910.20 2019-09-10 10:52:36.000 253 33830.75 281.62 17105.24 88888.00 2019-09-10 10:52:37.000 253 33830.72 281.60 17105.24 88888.00 2019-09-10 10:52:38.000 253 33830.74 281.61 17105.26 88888.00 2019-09-10 10:52:39.000 253 33830.73 281.62 17105.26 88888.00 2019-09-10 10:52:40.000 253 33830.75 281.63 17105.27 37910.07 2019-09-10 10:52:41.000 253 33830.81 281.62 17105.25 88888.00 2019-09-10 10:52:42.000 253 33830.83 281.63 17105.25 88888.00 2019-09-10 10:52:43.000 253 33830.79 281.66 17105.27 88888.00 2019-09-10 10:52:44.000 253 33830.79 281.67 17105.27 88888.00 2019-09-10 10:52:45.000 253 33830.80 281.69 17105.28 37910.18 2019-09-10 10:52:46.000 253 33830.77 281.68 17105.29 88888.00 2019-09-10 10:52:47.000 253 33830.80 281.70 17105.30 88888.00 2019-09-10 10:52:48.000 253 33830.79 281.74 17105.29 88888.00 2019-09-10 10:52:49.000 253 33830.80 281.80 17105.27 88888.00 2019-09-10 10:52:50.000 253 33830.79 281.80 17105.27 37910.13 2019-09-10 10:52:51.000 253 33830.80 281.81 17105.25 88888.00 2019-09-10 10:52:52.000 253 33830.73 281.83 17105.25 88888.00 2019-09-10 10:52:53.000 253 33830.70 281.82 17105.27 88888.00 2019-09-10 10:52:54.000 253 33830.73 281.77 17105.28 88888.00 2019-09-10 10:52:55.000 253 33830.73 281.77 17105.26 37910.18 2019-09-10 10:52:56.000 253 33830.74 281.82 17105.22 88888.00 2019-09-10 10:52:57.000 253 33830.75 281.86 17105.27 88888.00 2019-09-10 10:52:58.000 253 33830.70 281.83 17105.28 88888.00 2019-09-10 10:52:59.000 253 33830.66 281.86 17105.25 88888.00 2019-09-10 10:53:00.000 253 33830.70 281.89 17105.22 37910.12 2019-09-10 10:53:01.000 253 33830.70 281.86 17105.22 88888.00 2019-09-10 10:53:02.000 253 33830.68 281.82 17105.20 88888.00 2019-09-10 10:53:03.000 253 33830.70 281.80 17105.19 88888.00 2019-09-10 10:53:04.000 253 33830.71 281.76 17105.18 88888.00 2019-09-10 10:53:05.000 253 33830.72 281.77 17105.16 37910.04 2019-09-10 10:53:06.000 253 33830.78 281.79 17105.17 88888.00 2019-09-10 10:53:07.000 253 33830.82 281.79 17105.21 88888.00 2019-09-10 10:53:08.000 253 33830.81 281.76 17105.17 88888.00 2019-09-10 10:53:09.000 253 33830.82 281.73 17105.18 88888.00 2019-09-10 10:53:10.000 253 33830.87 281.75 17105.22 37910.15 2019-09-10 10:53:11.000 253 33830.91 281.75 17105.26 88888.00 2019-09-10 10:53:12.000 253 33830.94 281.79 17105.25 88888.00 2019-09-10 10:53:13.000 253 33830.95 281.79 17105.24 88888.00 2019-09-10 10:53:14.000 253 33830.95 281.80 17105.27 88888.00 2019-09-10 10:53:15.000 253 33830.96 281.82 17105.27 37910.25 2019-09-10 10:53:16.000 253 33831.04 281.80 17105.26 88888.00 2019-09-10 10:53:17.000 253 33831.07 281.78 17105.28 88888.00 2019-09-10 10:53:18.000 253 33831.09 281.81 17105.29 88888.00 2019-09-10 10:53:19.000 253 33831.12 281.84 17105.27 88888.00 2019-09-10 10:53:20.000 253 33831.11 281.87 17105.27 37910.25 2019-09-10 10:53:21.000 253 33831.15 281.85 17105.28 88888.00 2019-09-10 10:53:22.000 253 33831.15 281.84 17105.27 88888.00 2019-09-10 10:53:23.000 253 33831.12 281.86 17105.24 88888.00 2019-09-10 10:53:24.000 253 33831.12 281.85 17105.26 88888.00 2019-09-10 10:53:25.000 253 33831.13 281.89 17105.27 37910.51 2019-09-10 10:53:26.000 253 33831.12 281.89 17105.24 88888.00 2019-09-10 10:53:27.000 253 33831.13 281.86 17105.24 88888.00 2019-09-10 10:53:28.000 253 33831.14 281.85 17105.25 88888.00 2019-09-10 10:53:29.000 253 33831.11 281.83 17105.25 88888.00 2019-09-10 10:53:30.000 253 33831.11 281.82 17105.24 37910.45 2019-09-10 10:53:31.000 253 33831.08 281.87 17105.28 88888.00 2019-09-10 10:53:32.000 253 33831.07 281.89 17105.30 88888.00 2019-09-10 10:53:33.000 253 33831.05 281.88 17105.27 88888.00 2019-09-10 10:53:34.000 253 33830.99 281.83 17105.24 88888.00 2019-09-10 10:53:35.000 253 33830.95 281.80 17105.27 37910.38 2019-09-10 10:53:36.000 253 33830.89 281.79 17105.28 88888.00 2019-09-10 10:53:37.000 253 33830.86 281.75 17105.28 88888.00 2019-09-10 10:53:38.000 253 33830.80 281.72 17105.31 88888.00 2019-09-10 10:53:39.000 253 33830.77 281.74 17105.30 88888.00 2019-09-10 10:53:40.000 253 33830.73 281.73 17105.26 37910.25 2019-09-10 10:53:41.000 253 33830.73 281.72 17105.26 88888.00 2019-09-10 10:53:42.000 253 33830.66 281.72 17105.27 88888.00 2019-09-10 10:53:43.000 253 33830.62 281.75 17105.30 88888.00 2019-09-10 10:53:44.000 253 33830.61 281.75 17105.28 88888.00 2019-09-10 10:53:45.000 253 33830.54 281.74 17105.31 37910.07 2019-09-10 10:53:46.000 253 33830.50 281.71 17105.27 88888.00 2019-09-10 10:53:47.000 253 33830.48 281.74 17105.28 88888.00 2019-09-10 10:53:48.000 253 33830.45 281.74 17105.31 88888.00 2019-09-10 10:53:49.000 253 33830.42 281.75 17105.24 88888.00 2019-09-10 10:53:50.000 253 33830.45 281.75 17105.20 37909.95 2019-09-10 10:53:51.000 253 33830.43 281.72 17105.20 88888.00 2019-09-10 10:53:52.000 253 33830.41 281.69 17105.22 88888.00 2019-09-10 10:53:53.000 253 33830.40 281.72 17105.26 88888.00 2019-09-10 10:53:54.000 253 33830.41 281.73 17105.28 88888.00 2019-09-10 10:53:55.000 253 33830.41 281.68 17105.25 37909.89 2019-09-10 10:53:56.000 253 33830.41 281.70 17105.25 88888.00 2019-09-10 10:53:57.000 253 33830.43 281.70 17105.27 88888.00 2019-09-10 10:53:58.000 253 33830.44 281.70 17105.30 88888.00 2019-09-10 10:53:59.000 253 33830.48 281.67 17105.28 88888.00 2019-09-10 10:54:00.000 253 33830.50 281.67 17105.27 37909.89 2019-09-10 10:54:01.000 253 33830.52 281.65 17105.31 88888.00 2019-09-10 10:54:02.000 253 33830.46 281.64 17105.33 88888.00 2019-09-10 10:54:03.000 253 33830.48 281.64 17105.30 88888.00 2019-09-10 10:54:04.000 253 33830.49 281.61 17105.25 88888.00 2019-09-10 10:54:05.000 253 33830.50 281.65 17105.26 37909.82 2019-09-10 10:54:06.000 253 33830.53 281.68 17105.30 88888.00 2019-09-10 10:54:07.000 253 33830.55 281.68 17105.32 88888.00 2019-09-10 10:54:08.000 253 33830.58 281.65 17105.33 88888.00 2019-09-10 10:54:09.000 253 33830.58 281.69 17105.32 88888.00 2019-09-10 10:54:10.000 253 33830.56 281.69 17105.30 37909.94 2019-09-10 10:54:11.000 253 33830.61 281.66 17105.34 88888.00 2019-09-10 10:54:12.000 253 33830.62 281.68 17105.31 88888.00 2019-09-10 10:54:13.000 253 33830.69 281.72 17105.35 88888.00 2019-09-10 10:54:14.000 253 33830.65 281.71 17105.35 88888.00 2019-09-10 10:54:15.000 253 33830.63 281.72 17105.32 37910.01 2019-09-10 10:54:16.000 253 33830.67 281.70 17105.34 88888.00 2019-09-10 10:54:17.000 253 33830.68 281.72 17105.34 88888.00 2019-09-10 10:54:18.000 253 33830.69 281.71 17105.34 88888.00 2019-09-10 10:54:19.000 253 33830.68 281.75 17105.36 88888.00 2019-09-10 10:54:20.000 253 33830.65 281.73 17105.35 37910.02 2019-09-10 10:54:21.000 253 33830.64 281.74 17105.35 88888.00 2019-09-10 10:54:22.000 253 33830.60 281.71 17105.32 88888.00 2019-09-10 10:54:23.000 253 33830.62 281.74 17105.37 88888.00 2019-09-10 10:54:24.000 253 33830.63 281.76 17105.39 88888.00 2019-09-10 10:54:25.000 253 33830.69 281.76 17105.41 37910.08 2019-09-10 10:54:26.000 253 33830.72 281.78 17105.38 88888.00 2019-09-10 10:54:27.000 253 33830.69 281.80 17105.38 88888.00 2019-09-10 10:54:28.000 253 33830.67 281.77 17105.36 88888.00 2019-09-10 10:54:29.000 253 33830.70 281.78 17105.37 88888.00 2019-09-10 10:54:30.000 253 33830.70 281.80 17105.36 37910.11 2019-09-10 10:54:31.000 253 33830.71 281.82 17105.32 88888.00 2019-09-10 10:54:32.000 253 33830.67 281.81 17105.31 88888.00 2019-09-10 10:54:33.000 253 33830.69 281.79 17105.31 88888.00 2019-09-10 10:54:34.000 253 33830.72 281.77 17105.33 88888.00 2019-09-10 10:54:35.000 253 33830.71 281.77 17105.34 37910.22 2019-09-10 10:54:36.000 253 33830.74 281.79 17105.37 88888.00 2019-09-10 10:54:37.000 253 33830.73 281.80 17105.35 88888.00 2019-09-10 10:54:38.000 253 33830.73 281.78 17105.32 88888.00 2019-09-10 10:54:39.000 253 33830.76 281.80 17105.32 88888.00 2019-09-10 10:54:40.000 253 33830.76 281.85 17105.32 37910.15 2019-09-10 10:54:41.000 253 33830.78 281.83 17105.33 88888.00 2019-09-10 10:54:42.000 253 33830.77 281.86 17105.32 88888.00 2019-09-10 10:54:43.000 253 33830.78 281.91 17105.31 88888.00 2019-09-10 10:54:44.000 253 33830.80 281.92 17105.33 88888.00 2019-09-10 10:54:45.000 253 33830.84 281.91 17105.30 37910.23 2019-09-10 10:54:46.000 253 33830.87 281.92 17105.32 88888.00 2019-09-10 10:54:47.000 253 33830.86 281.90 17105.35 88888.00 2019-09-10 10:54:48.000 253 33830.88 281.92 17105.36 88888.00 2019-09-10 10:54:49.000 253 33830.87 281.92 17105.38 88888.00 2019-09-10 10:54:50.000 253 33830.87 281.90 17105.35 37910.28 2019-09-10 10:54:51.000 253 33830.90 281.92 17105.35 88888.00 2019-09-10 10:54:52.000 253 33830.88 281.86 17105.37 88888.00 2019-09-10 10:54:53.000 253 33830.89 281.86 17105.40 88888.00 2019-09-10 10:54:54.000 253 33830.90 281.83 17105.31 88888.00 2019-09-10 10:54:55.000 253 33830.91 281.83 17105.33 37910.21 2019-09-10 10:54:56.000 253 33830.92 281.82 17105.37 88888.00 2019-09-10 10:54:57.000 253 33830.91 281.83 17105.34 88888.00 2019-09-10 10:54:58.000 253 33830.92 281.84 17105.30 88888.00 2019-09-10 10:54:59.000 253 33830.93 281.87 17105.32 88888.00 2019-09-10 10:55:00.000 253 33830.97 281.89 17105.30 37910.30 2019-09-10 10:55:01.000 253 33830.98 281.90 17105.32 88888.00 2019-09-10 10:55:02.000 253 33830.98 281.88 17105.32 88888.00 2019-09-10 10:55:03.000 253 33830.97 281.90 17105.32 88888.00 2019-09-10 10:55:04.000 253 33830.97 281.88 17105.33 88888.00 2019-09-10 10:55:05.000 253 33830.97 281.86 17105.30 37910.29 2019-09-10 10:55:06.000 253 33830.98 281.89 17105.30 88888.00 2019-09-10 10:55:07.000 253 33830.93 281.88 17105.30 88888.00 2019-09-10 10:55:08.000 253 33830.97 281.87 17105.31 88888.00 2019-09-10 10:55:09.000 253 33831.00 281.87 17105.30 88888.00 2019-09-10 10:55:10.000 253 33831.01 281.86 17105.33 37910.41 2019-09-10 10:55:11.000 253 33830.99 281.82 17105.29 88888.00 2019-09-10 10:55:12.000 253 33831.00 281.81 17105.29 88888.00 2019-09-10 10:55:13.000 253 33831.01 281.79 17105.32 88888.00 2019-09-10 10:55:14.000 253 33830.98 281.75 17105.33 88888.00 2019-09-10 10:55:15.000 253 33830.97 281.73 17105.31 37910.33 2019-09-10 10:55:16.000 253 33830.95 281.75 17105.34 88888.00 2019-09-10 10:55:17.000 253 33830.95 281.71 17105.41 88888.00 2019-09-10 10:55:18.000 253 33830.93 281.67 17105.39 88888.00 2019-09-10 10:55:19.000 253 33830.92 281.68 17105.36 88888.00 2019-09-10 10:55:20.000 253 33830.89 281.60 17105.33 37910.27 2019-09-10 10:55:21.000 253 33830.86 281.53 17105.31 88888.00 2019-09-10 10:55:22.000 253 33830.81 281.55 17105.32 88888.00 2019-09-10 10:55:23.000 253 33830.77 281.50 17105.31 88888.00 2019-09-10 10:55:24.000 253 33830.70 281.50 17105.31 88888.00 2019-09-10 10:55:25.000 253 33830.69 281.50 17105.36 37910.21 2019-09-10 10:55:26.000 253 33830.65 281.49 17105.38 88888.00 2019-09-10 10:55:27.000 253 33830.64 281.49 17105.36 88888.00 2019-09-10 10:55:28.000 253 33830.64 281.48 17105.38 88888.00 2019-09-10 10:55:29.000 253 33830.62 281.48 17105.35 88888.00 2019-09-10 10:55:30.000 253 33830.60 281.49 17105.35 37910.11 2019-09-10 10:55:31.000 253 33830.60 281.50 17105.35 88888.00 2019-09-10 10:55:32.000 253 33830.61 281.50 17105.35 88888.00 2019-09-10 10:55:33.000 253 33830.59 281.54 17105.35 88888.00 2019-09-10 10:55:34.000 253 33830.57 281.54 17105.38 88888.00 2019-09-10 10:55:35.000 253 33830.62 281.51 17105.38 37909.97 2019-09-10 10:55:36.000 253 33830.62 281.53 17105.40 88888.00 2019-09-10 10:55:37.000 253 33830.64 281.54 17105.38 88888.00 2019-09-10 10:55:38.000 253 33830.65 281.52 17105.34 88888.00 2019-09-10 10:55:39.000 253 33830.66 281.55 17105.34 88888.00 2019-09-10 10:55:40.000 253 33830.67 281.58 17105.35 37910.08 2019-09-10 10:55:41.000 253 33830.68 281.53 17105.37 88888.00 2019-09-10 10:55:42.000 253 33830.69 281.54 17105.39 88888.00 2019-09-10 10:55:43.000 253 33830.73 281.54 17105.42 88888.00 2019-09-10 10:55:44.000 253 33830.74 281.53 17105.39 88888.00 2019-09-10 10:55:45.000 253 33830.76 281.52 17105.39 37910.20 2019-09-10 10:55:46.000 253 33830.78 281.53 17105.40 88888.00 2019-09-10 10:55:47.000 253 33830.82 281.49 17105.38 88888.00 2019-09-10 10:55:48.000 253 33830.85 281.51 17105.34 88888.00 2019-09-10 10:55:49.000 253 33830.89 281.54 17105.34 88888.00 2019-09-10 10:55:50.000 253 33830.92 281.57 17105.34 37910.26 2019-09-10 10:55:51.000 253 33830.94 281.54 17105.32 88888.00 2019-09-10 10:55:52.000 253 33830.92 281.54 17105.33 88888.00 2019-09-10 10:55:53.000 253 33830.90 281.57 17105.34 88888.00 2019-09-10 10:55:54.000 253 33830.92 281.59 17105.36 88888.00 2019-09-10 10:55:55.000 253 33830.94 281.58 17105.32 37910.24 2019-09-10 10:55:56.000 253 33830.94 281.54 17105.33 88888.00 2019-09-10 10:55:57.000 253 33830.94 281.50 17105.36 88888.00 2019-09-10 10:55:58.000 253 33830.92 281.50 17105.32 88888.00 2019-09-10 10:55:59.000 253 33830.89 281.48 17105.36 88888.00 2019-09-10 10:56:00.000 253 33830.92 281.50 17105.37 37910.35 2019-09-10 10:56:01.000 253 33830.95 281.52 17105.35 88888.00 2019-09-10 10:56:02.000 253 33830.93 281.55 17105.32 88888.00 2019-09-10 10:56:03.000 253 33830.94 281.56 17105.35 88888.00 2019-09-10 10:56:04.000 253 33830.95 281.55 17105.39 88888.00 2019-09-10 10:56:05.000 253 33830.92 281.56 17105.41 37910.36 2019-09-10 10:56:06.000 253 33830.91 281.56 17105.35 88888.00 2019-09-10 10:56:07.000 253 33830.92 281.58 17105.38 88888.00 2019-09-10 10:56:08.000 253 33830.90 281.61 17105.42 88888.00 2019-09-10 10:56:09.000 253 33830.91 281.57 17105.43 88888.00 2019-09-10 10:56:10.000 253 33830.89 281.61 17105.44 37910.31 2019-09-10 10:56:11.000 253 33830.89 281.63 17105.43 88888.00 2019-09-10 10:56:12.000 253 33830.87 281.59 17105.41 88888.00 2019-09-10 10:56:13.000 253 33830.84 281.60 17105.44 88888.00 2019-09-10 10:56:14.000 253 33830.79 281.63 17105.47 88888.00 2019-09-10 10:56:15.000 253 33830.75 281.67 17105.47 37910.23 2019-09-10 10:56:16.000 253 33830.74 281.68 17105.49 88888.00 2019-09-10 10:56:17.000 253 33830.74 281.68 17105.48 88888.00 2019-09-10 10:56:18.000 253 33830.73 281.70 17105.44 88888.00 2019-09-10 10:56:19.000 253 33830.75 281.70 17105.46 88888.00 2019-09-10 10:56:20.000 253 33830.74 281.69 17105.47 37910.22 2019-09-10 10:56:21.000 253 33830.74 281.70 17105.46 88888.00 2019-09-10 10:56:22.000 253 33830.71 281.74 17105.46 88888.00 2019-09-10 10:56:23.000 253 33830.68 281.74 17105.45 88888.00 2019-09-10 10:56:24.000 253 33830.66 281.75 17105.40 88888.00 2019-09-10 10:56:25.000 253 33830.63 281.81 17105.40 37910.18 2019-09-10 10:56:26.000 253 33830.63 281.83 17105.37 88888.00 2019-09-10 10:56:27.000 253 33830.65 281.83 17105.37 88888.00 2019-09-10 10:56:28.000 253 33830.65 281.83 17105.40 88888.00 2019-09-10 10:56:29.000 253 33830.68 281.85 17105.40 88888.00 2019-09-10 10:56:30.000 253 33830.66 281.89 17105.44 37910.14 2019-09-10 10:56:31.000 253 33830.70 281.91 17105.46 88888.00 2019-09-10 10:56:32.000 253 33830.73 281.85 17105.46 88888.00 2019-09-10 10:56:33.000 253 33830.76 281.85 17105.49 88888.00 2019-09-10 10:56:34.000 253 33830.77 281.84 17105.48 88888.00 2019-09-10 10:56:35.000 253 33830.80 281.88 17105.43 37910.15 2019-09-10 10:56:36.000 253 33830.83 281.94 17105.39 88888.00 2019-09-10 10:56:37.000 253 33830.85 281.98 17105.40 88888.00 2019-09-10 10:56:38.000 253 33830.84 281.94 17105.40 88888.00 2019-09-10 10:56:39.000 253 33830.88 281.93 17105.43 88888.00 2019-09-10 10:56:40.000 253 33830.91 281.89 17105.43 37910.31 2019-09-10 10:56:41.000 253 33830.94 281.87 17105.37 88888.00 2019-09-10 10:56:42.000 253 33830.97 281.83 17105.34 88888.00 2019-09-10 10:56:43.000 253 33831.00 281.85 17105.34 88888.00 2019-09-10 10:56:44.000 253 33831.05 281.85 17105.37 88888.00 2019-09-10 10:56:45.000 253 33831.09 281.91 17105.36 37910.42 2019-09-10 10:56:46.000 253 33831.07 281.92 17105.33 88888.00 2019-09-10 10:56:47.000 253 33831.10 281.90 17105.31 88888.00 2019-09-10 10:56:48.000 253 33831.15 281.87 17105.29 88888.00 2019-09-10 10:56:49.000 253 33831.17 281.88 17105.28 88888.00 2019-09-10 10:56:50.000 253 33831.19 281.85 17105.27 37910.60 2019-09-10 10:56:51.000 253 33831.23 281.91 17105.25 88888.00 2019-09-10 10:56:52.000 253 33831.32 281.90 17105.26 88888.00 2019-09-10 10:56:53.000 253 33831.31 281.88 17105.25 88888.00 2019-09-10 10:56:54.000 253 33831.31 281.89 17105.26 88888.00 2019-09-10 10:56:55.000 253 33831.33 281.92 17105.27 37910.63 2019-09-10 10:56:56.000 253 33831.35 281.91 17105.22 88888.00 2019-09-10 10:56:57.000 253 33831.35 281.89 17105.26 88888.00 2019-09-10 10:56:58.000 253 33831.38 281.90 17105.29 88888.00 2019-09-10 10:56:59.000 253 33831.39 281.88 17105.27 88888.00 2019-09-10 10:57:00.000 253 33831.38 281.84 17105.23 37910.76 2019-09-10 10:57:01.000 253 33831.37 281.83 17105.23 88888.00 2019-09-10 10:57:02.000 253 33831.39 281.82 17105.23 88888.00 2019-09-10 10:57:03.000 253 33831.39 281.84 17105.22 88888.00 2019-09-10 10:57:04.000 253 33831.43 281.86 17105.25 88888.00 2019-09-10 10:57:05.000 253 33831.41 281.81 17105.25 37910.79 2019-09-10 10:57:06.000 253 33831.40 281.82 17105.27 88888.00 2019-09-10 10:57:07.000 253 33831.38 281.81 17105.26 88888.00 2019-09-10 10:57:08.000 253 33831.34 281.82 17105.23 88888.00 2019-09-10 10:57:09.000 253 33831.35 281.84 17105.23 88888.00 2019-09-10 10:57:10.000 253 33831.29 281.87 17105.23 37910.67 2019-09-10 10:57:11.000 253 33831.29 281.87 17105.24 88888.00 2019-09-10 10:57:12.000 253 33831.25 281.85 17105.21 88888.00 2019-09-10 10:57:13.000 253 33831.26 281.85 17105.21 88888.00 2019-09-10 10:57:14.000 253 33831.24 281.88 17105.22 88888.00 2019-09-10 10:57:15.000 253 33831.26 281.89 17105.25 37910.69 2019-09-10 10:57:16.000 253 33831.27 281.85 17105.26 88888.00 2019-09-10 10:57:17.000 253 33831.25 281.83 17105.21 88888.00 2019-09-10 10:57:18.000 253 33831.19 281.80 17105.20 88888.00 2019-09-10 10:57:19.000 253 33831.21 281.81 17105.25 88888.00 2019-09-10 10:57:20.000 253 33831.22 281.83 17105.26 37910.60 2019-09-10 10:57:21.000 253 33831.20 281.79 17105.24 88888.00 2019-09-10 10:57:22.000 253 33831.14 281.77 17105.26 88888.00 2019-09-10 10:57:23.000 253 33831.10 281.78 17105.28 88888.00 2019-09-10 10:57:24.000 253 33831.09 281.80 17105.30 88888.00 2019-09-10 10:57:25.000 253 33831.02 281.76 17105.28 37910.45 2019-09-10 10:57:26.000 253 33830.97 281.75 17105.28 88888.00 2019-09-10 10:57:27.000 253 33830.92 281.77 17105.29 88888.00 2019-09-10 10:57:28.000 253 33830.88 281.77 17105.33 88888.00 2019-09-10 10:57:29.000 253 33830.83 281.75 17105.34 88888.00 2019-09-10 10:57:30.000 253 33830.77 281.69 17105.32 37910.30 2019-09-10 10:57:31.000 253 33830.74 281.69 17105.30 88888.00 2019-09-10 10:57:32.000 253 33830.69 281.70 17105.28 88888.00 2019-09-10 10:57:33.000 253 33830.61 281.70 17105.32 88888.00 2019-09-10 10:57:34.000 253 33830.59 281.68 17105.38 88888.00 2019-09-10 10:57:35.000 253 33830.61 281.71 17105.41 37910.19 2019-09-10 10:57:36.000 253 33830.58 281.69 17105.36 88888.00 2019-09-10 10:57:37.000 253 33830.59 281.66 17105.39 88888.00 2019-09-10 10:57:38.000 253 33830.53 281.71 17105.39 88888.00 2019-09-10 10:57:39.000 253 33830.50 281.74 17105.38 88888.00 2019-09-10 10:57:40.000 253 33830.49 281.69 17105.36 37910.05 2019-09-10 10:57:41.000 253 33830.52 281.76 17105.39 88888.00 2019-09-10 10:57:42.000 253 33830.49 281.78 17105.38 88888.00 2019-09-10 10:57:43.000 253 33830.51 281.75 17105.38 88888.00 2019-09-10 10:57:44.000 253 33830.55 281.79 17105.36 88888.00 2019-09-10 10:57:45.000 253 33830.56 281.81 17105.40 37910.01 2019-09-10 10:57:46.000 253 33830.55 281.77 17105.34 88888.00 2019-09-10 10:57:47.000 253 33830.54 281.78 17105.37 88888.00 2019-09-10 10:57:48.000 253 33830.54 281.81 17105.42 88888.00 2019-09-10 10:57:49.000 253 33830.54 281.84 17105.35 88888.00 2019-09-10 10:57:50.000 253 33830.56 281.81 17105.39 37910.04 2019-09-10 10:57:51.000 253 33830.54 281.83 17105.38 88888.00 2019-09-10 10:57:52.000 253 33830.56 281.85 17105.36 88888.00 2019-09-10 10:57:53.000 253 33830.59 281.84 17105.38 88888.00 2019-09-10 10:57:54.000 253 33830.56 281.81 17105.36 88888.00 2019-09-10 10:57:55.000 253 33830.54 281.81 17105.38 37910.13 2019-09-10 10:57:56.000 253 33830.56 281.85 17105.41 88888.00 2019-09-10 10:57:57.000 253 33830.58 281.86 17105.41 88888.00 2019-09-10 10:57:58.000 253 33830.60 281.88 17105.36 88888.00 2019-09-10 10:57:59.000 253 33830.58 281.88 17105.34 88888.00 2019-09-10 10:58:00.000 253 33830.57 281.86 17105.35 37910.08 2019-09-10 10:58:01.000 253 33830.56 281.89 17105.35 88888.00 2019-09-10 10:58:02.000 253 33830.55 281.89 17105.36 88888.00 2019-09-10 10:58:03.000 253 33830.58 281.94 17105.36 88888.00 2019-09-10 10:58:04.000 253 33830.56 281.96 17105.38 88888.00 2019-09-10 10:58:05.000 253 33830.54 281.97 17105.40 37910.12 2019-09-10 10:58:06.000 253 33830.51 281.98 17105.39 88888.00 2019-09-10 10:58:07.000 253 33830.50 281.97 17105.39 88888.00 2019-09-10 10:58:08.000 253 33830.49 282.03 17105.37 88888.00 2019-09-10 10:58:09.000 253 33830.46 282.07 17105.42 88888.00 2019-09-10 10:58:10.000 253 33830.45 282.10 17105.44 37910.03 2019-09-10 10:58:11.000 253 33830.46 282.10 17105.43 88888.00 2019-09-10 10:58:12.000 253 33830.42 282.11 17105.39 88888.00 2019-09-10 10:58:13.000 253 33830.39 282.13 17105.42 88888.00 2019-09-10 10:58:14.000 253 33830.38 282.12 17105.42 88888.00 2019-09-10 10:58:15.000 253 33830.37 282.10 17105.43 37909.94 2019-09-10 10:58:16.000 253 33830.37 282.14 17105.45 88888.00 2019-09-10 10:58:17.000 253 33830.33 282.11 17105.44 88888.00 2019-09-10 10:58:18.000 253 33830.30 282.13 17105.44 88888.00 2019-09-10 10:58:19.000 253 33830.29 282.17 17105.45 88888.00 2019-09-10 10:58:20.000 253 33830.26 282.16 17105.45 37909.85 2019-09-10 10:58:21.000 253 33830.26 282.15 17105.44 88888.00 2019-09-10 10:58:22.000 253 33830.23 282.14 17105.44 88888.00 2019-09-10 10:58:23.000 253 33830.18 282.17 17105.47 88888.00 2019-09-10 10:58:24.000 253 33830.21 282.18 17105.47 88888.00 2019-09-10 10:58:25.000 253 33830.23 282.19 17105.45 37909.80 2019-09-10 10:58:26.000 253 33830.25 282.17 17105.47 88888.00 2019-09-10 10:58:27.000 253 33830.28 282.18 17105.45 88888.00 2019-09-10 10:58:28.000 253 33830.35 282.23 17105.41 88888.00 2019-09-10 10:58:29.000 253 33830.37 282.21 17105.35 88888.00 2019-09-10 10:58:30.000 253 33830.45 282.22 17105.30 37909.77 2019-09-10 10:58:31.000 253 33830.48 282.26 17105.32 88888.00 2019-09-10 10:58:32.000 253 33830.52 282.28 17105.32 88888.00 2019-09-10 10:58:33.000 253 33830.56 282.25 17105.33 88888.00 2019-09-10 10:58:34.000 253 33830.63 282.27 17105.36 88888.00 2019-09-10 10:58:35.000 253 33830.65 282.27 17105.33 37910.07 2019-09-10 10:58:36.000 253 33830.63 282.27 17105.33 88888.00 2019-09-10 10:58:37.000 253 33830.70 282.27 17105.35 88888.00 2019-09-10 10:58:38.000 253 33830.75 282.32 17105.36 88888.00 2019-09-10 10:58:39.000 253 33830.82 282.35 17105.34 88888.00 2019-09-10 10:58:40.000 253 33830.88 282.37 17105.30 37910.27 2019-09-10 10:58:41.000 253 33830.94 282.38 17105.33 88888.00 2019-09-10 10:58:42.000 253 33830.97 282.42 17105.29 88888.00 2019-09-10 10:58:43.000 253 33830.97 282.41 17105.27 88888.00 2019-09-10 10:58:44.000 253 33830.99 282.42 17105.32 88888.00 2019-09-10 10:58:45.000 253 33831.04 282.39 17105.34 37910.49 2019-09-10 10:58:46.000 253 33831.07 282.35 17105.35 88888.00 2019-09-10 10:58:47.000 253 33831.13 282.34 17105.33 88888.00 2019-09-10 10:58:48.000 253 33831.09 282.34 17105.32 88888.00 2019-09-10 10:58:49.000 253 33831.12 282.34 17105.29 88888.00 2019-09-10 10:58:50.000 253 33831.13 282.36 17105.28 37910.53 2019-09-10 10:58:51.000 253 33831.09 282.36 17105.30 88888.00 2019-09-10 10:58:52.000 253 33831.10 282.32 17105.31 88888.00 2019-09-10 10:58:53.000 253 33831.17 282.30 17105.30 88888.00 2019-09-10 10:58:54.000 253 33831.15 282.28 17105.31 88888.00 2019-09-10 10:58:55.000 253 33831.16 282.28 17105.31 37910.57 2019-09-10 10:58:56.000 253 33831.17 282.31 17105.28 88888.00 2019-09-10 10:58:57.000 253 33831.19 282.32 17105.28 88888.00 2019-09-10 10:58:58.000 253 33831.20 282.32 17105.26 88888.00 2019-09-10 10:58:59.000 253 33831.17 282.31 17105.23 88888.00 2019-09-10 10:59:00.000 253 33831.16 282.29 17105.26 37910.61 2019-09-10 10:59:01.000 253 33831.14 282.27 17105.24 88888.00 2019-09-10 10:59:02.000 253 33831.15 282.30 17105.29 88888.00 2019-09-10 10:59:03.000 253 33831.14 282.28 17105.32 88888.00 2019-09-10 10:59:04.000 253 33831.13 282.26 17105.28 88888.00 2019-09-10 10:59:05.000 253 33831.13 282.24 17105.27 37910.57 2019-09-10 10:59:06.000 253 33831.07 282.21 17105.31 88888.00 2019-09-10 10:59:07.000 253 33831.02 282.21 17105.33 88888.00 2019-09-10 10:59:08.000 253 33831.01 282.23 17105.33 88888.00 2019-09-10 10:59:09.000 253 33831.01 282.26 17105.34 88888.00 2019-09-10 10:59:10.000 253 33830.96 282.23 17105.32 37910.55 2019-09-10 10:59:11.000 253 33830.92 282.22 17105.31 88888.00 2019-09-10 10:59:12.000 253 33830.86 282.17 17105.35 88888.00 2019-09-10 10:59:13.000 253 33830.85 282.17 17105.33 88888.00 2019-09-10 10:59:14.000 253 33830.78 282.19 17105.32 88888.00 2019-09-10 10:59:15.000 253 33830.75 282.18 17105.29 37910.45 2019-09-10 10:59:16.000 253 33830.73 282.18 17105.28 88888.00 2019-09-10 10:59:17.000 253 33830.70 282.21 17105.30 88888.00 2019-09-10 10:59:18.000 253 33830.65 282.18 17105.33 88888.00 2019-09-10 10:59:19.000 253 33830.60 282.16 17105.33 88888.00 2019-09-10 10:59:20.000 253 33830.58 282.20 17105.32 37910.25 2019-09-10 10:59:21.000 253 33830.58 282.18 17105.32 88888.00 2019-09-10 10:59:22.000 253 33830.54 282.19 17105.31 88888.00 2019-09-10 10:59:23.000 253 33830.54 282.21 17105.27 88888.00 2019-09-10 10:59:24.000 253 33830.51 282.24 17105.26 88888.00 2019-09-10 10:59:25.000 253 33830.49 282.27 17105.29 37910.13 2019-09-10 10:59:26.000 253 33830.54 282.26 17105.29 88888.00 2019-09-10 10:59:27.000 253 33830.57 282.25 17105.31 88888.00 2019-09-10 10:59:28.000 253 33830.60 282.25 17105.34 88888.00 2019-09-10 10:59:29.000 253 33830.60 282.24 17105.36 88888.00 2019-09-10 10:59:30.000 253 33830.63 282.25 17105.34 37910.14 2019-09-10 10:59:31.000 253 33830.67 282.23 17105.32 88888.00 2019-09-10 10:59:32.000 253 33830.69 282.19 17105.30 88888.00 2019-09-10 10:59:33.000 253 33830.71 282.19 17105.30 88888.00 2019-09-10 10:59:34.000 253 33830.77 282.23 17105.26 88888.00 2019-09-10 10:59:35.000 253 33830.77 282.23 17105.26 37910.23 2019-09-10 10:59:36.000 253 33830.78 282.26 17105.27 88888.00 2019-09-10 10:59:37.000 253 33830.81 282.25 17105.26 88888.00 2019-09-10 10:59:38.000 253 33830.89 282.26 17105.31 88888.00 2019-09-10 10:59:39.000 253 33830.94 282.30 17105.30 88888.00 2019-09-10 10:59:40.000 253 33830.97 282.33 17105.30 37910.40 2019-09-10 10:59:41.000 253 33830.97 282.39 17105.30 88888.00 2019-09-10 10:59:42.000 253 33830.93 282.40 17105.29 88888.00 2019-09-10 10:59:43.000 253 33830.96 282.43 17105.32 88888.00 2019-09-10 10:59:44.000 253 33830.93 282.43 17105.33 88888.00 2019-09-10 10:59:45.000 253 33830.91 282.40 17105.30 37910.38 2019-09-10 10:59:46.000 253 33830.89 282.37 17105.25 88888.00 2019-09-10 10:59:47.000 253 33830.90 282.37 17105.26 88888.00 2019-09-10 10:59:48.000 253 33830.90 282.40 17105.30 88888.00 2019-09-10 10:59:49.000 253 33830.90 282.39 17105.32 88888.00 2019-09-10 10:59:50.000 253 33830.89 282.37 17105.36 37910.42 2019-09-10 10:59:51.000 253 33830.91 282.36 17105.38 88888.00 2019-09-10 10:59:52.000 253 33830.88 282.35 17105.38 88888.00 2019-09-10 10:59:53.000 253 33830.89 282.37 17105.29 88888.00 2019-09-10 10:59:54.000 253 33830.89 282.38 17105.30 88888.00 2019-09-10 10:59:55.000 253 33830.89 282.37 17105.31 37910.45 2019-09-10 10:59:56.000 253 33830.87 282.38 17105.30 88888.00 2019-09-10 10:59:57.000 253 33830.88 282.40 17105.27 88888.00 2019-09-10 10:59:58.000 253 33830.88 282.40 17105.24 88888.00 2019-09-10 10:59:59.000 253 33830.88 282.38 17105.26 88888.00 2019-09-10 11:00:00.000 253 33830.89 282.37 17105.27 37910.35 2019-09-10 11:00:01.000 253 33830.92 282.36 17105.30 88888.00 2019-09-10 11:00:02.000 253 33830.95 282.41 17105.33 88888.00 2019-09-10 11:00:03.000 253 33831.00 282.44 17105.32 88888.00 2019-09-10 11:00:04.000 253 33831.05 282.40 17105.30 88888.00 2019-09-10 11:00:05.000 253 33831.11 282.44 17105.27 37910.51 2019-09-10 11:00:06.000 253 33831.12 282.45 17105.28 88888.00 2019-09-10 11:00:07.000 253 33831.15 282.43 17105.29 88888.00 2019-09-10 11:00:08.000 253 33831.19 282.44 17105.27 88888.00 2019-09-10 11:00:09.000 253 33831.26 282.42 17105.23 88888.00 2019-09-10 11:00:10.000 253 33831.28 282.43 17105.23 37910.62 2019-09-10 11:00:11.000 253 33831.30 282.42 17105.22 88888.00 2019-09-10 11:00:12.000 253 33831.29 282.39 17105.28 88888.00 2019-09-10 11:00:13.000 253 33831.34 282.40 17105.28 88888.00 2019-09-10 11:00:14.000 253 33831.32 282.38 17105.25 88888.00 2019-09-10 11:00:15.000 253 33831.34 282.37 17105.25 37910.67 2019-09-10 11:00:16.000 253 33831.32 282.30 17105.27 88888.00 2019-09-10 11:00:17.000 253 33831.31 282.34 17105.27 88888.00 2019-09-10 11:00:18.000 253 33831.32 282.31 17105.30 88888.00 2019-09-10 11:00:19.000 253 33831.32 282.29 17105.31 88888.00 2019-09-10 11:00:20.000 253 33831.29 282.29 17105.30 37910.70 2019-09-10 11:00:21.000 253 33831.30 282.24 17105.31 88888.00 2019-09-10 11:00:22.000 253 33831.26 282.20 17105.29 88888.00 2019-09-10 11:00:23.000 253 33831.30 282.20 17105.33 88888.00 2019-09-10 11:00:24.000 253 33831.30 282.23 17105.32 88888.00 2019-09-10 11:00:25.000 253 33831.27 282.20 17105.32 37910.67 2019-09-10 11:00:26.000 253 33831.26 282.20 17105.33 88888.00 2019-09-10 11:00:27.000 253 33831.24 282.19 17105.32 88888.00 2019-09-10 11:00:28.000 253 33831.18 282.17 17105.28 88888.00 2019-09-10 11:00:29.000 253 33831.16 282.15 17105.28 88888.00 2019-09-10 11:00:30.000 253 33831.14 282.15 17105.29 37910.73 2019-09-10 11:00:31.000 253 33831.13 282.17 17105.30 88888.00 2019-09-10 11:00:32.000 253 33831.10 282.12 17105.29 88888.00 2019-09-10 11:00:33.000 253 33831.10 282.11 17105.31 88888.00 2019-09-10 11:00:34.000 253 33831.13 282.10 17105.30 88888.00 2019-09-10 11:00:35.000 253 33831.17 282.08 17105.28 37910.60 2019-09-10 11:00:36.000 253 33831.19 282.09 17105.30 88888.00 2019-09-10 11:00:37.000 253 33831.17 282.08 17105.29 88888.00 2019-09-10 11:00:38.000 253 33831.16 282.08 17105.29 88888.00 2019-09-10 11:00:39.000 253 33831.20 282.10 17105.32 88888.00 2019-09-10 11:00:40.000 253 33831.22 282.06 17105.27 37910.59 2019-09-10 11:00:41.000 253 33831.20 282.06 17105.27 88888.00 2019-09-10 11:00:42.000 253 33831.22 282.07 17105.30 88888.00 2019-09-10 11:00:43.000 253 33831.22 282.06 17105.32 88888.00 2019-09-10 11:00:44.000 253 33831.22 282.04 17105.30 88888.00 2019-09-10 11:00:45.000 253 33831.25 282.01 17105.32 37910.67 2019-09-10 11:00:46.000 253 33831.29 282.00 17105.30 88888.00 2019-09-10 11:00:47.000 253 33831.29 281.94 17105.34 88888.00 2019-09-10 11:00:48.000 253 33831.25 281.94 17105.38 88888.00 2019-09-10 11:00:49.000 253 33831.21 281.96 17105.39 88888.00 2019-09-10 11:00:50.000 253 33831.15 281.94 17105.34 37910.71 2019-09-10 11:00:51.000 253 33831.15 281.96 17105.38 88888.00 2019-09-10 11:00:52.000 253 33831.17 281.94 17105.38 88888.00 2019-09-10 11:00:53.000 253 33831.15 281.92 17105.40 88888.00 2019-09-10 11:00:54.000 253 33831.10 281.89 17105.38 88888.00 2019-09-10 11:00:55.000 253 33831.08 281.94 17105.38 37910.70 2019-09-10 11:00:56.000 253 33831.08 281.95 17105.39 88888.00 2019-09-10 11:00:57.000 253 33831.04 281.96 17105.40 88888.00 2019-09-10 11:00:58.000 253 33831.05 281.97 17105.37 88888.00 2019-09-10 11:00:59.000 253 33831.00 281.97 17105.37 88888.00 2019-09-10 11:01:00.000 253 33830.97 281.96 17105.34 37910.55 2019-09-10 11:01:01.000 253 33831.00 281.95 17105.34 88888.00 2019-09-10 11:01:02.000 253 33831.04 281.96 17105.40 88888.00 2019-09-10 11:01:03.000 253 33831.02 281.96 17105.42 88888.00 2019-09-10 11:01:04.000 253 33831.03 281.93 17105.42 88888.00 2019-09-10 11:01:05.000 253 33831.05 281.93 17105.47 37910.61 2019-09-10 11:01:06.000 253 33831.07 281.96 17105.44 88888.00 2019-09-10 11:01:07.000 253 33831.10 281.97 17105.40 88888.00 2019-09-10 11:01:08.000 253 33831.12 281.94 17105.35 88888.00 2019-09-10 11:01:09.000 253 33831.17 281.92 17105.31 88888.00 2019-09-10 11:01:10.000 253 33831.19 281.91 17105.31 37910.66 2019-09-10 11:01:11.000 253 33831.21 281.94 17105.32 88888.00 2019-09-10 11:01:12.000 253 33831.28 281.92 17105.35 88888.00 2019-09-10 11:01:13.000 253 33831.29 281.87 17105.34 88888.00 2019-09-10 11:01:14.000 253 33831.31 281.84 17105.39 88888.00 2019-09-10 11:01:15.000 253 33831.34 281.86 17105.41 37910.72 2019-09-10 11:01:16.000 253 33831.37 281.86 17105.37 88888.00 2019-09-10 11:01:17.000 253 33831.41 281.82 17105.38 88888.00 2019-09-10 11:01:18.000 253 33831.45 281.81 17105.40 88888.00 2019-09-10 11:01:19.000 253 33831.46 281.83 17105.42 88888.00 2019-09-10 11:01:20.000 253 33831.46 281.86 17105.43 37910.89 2019-09-10 11:01:21.000 253 33831.47 281.89 17105.43 88888.00 2019-09-10 11:01:22.000 253 33831.49 281.85 17105.37 88888.00 2019-09-10 11:01:23.000 253 33831.48 281.82 17105.33 88888.00 2019-09-10 11:01:24.000 253 33831.49 281.81 17105.36 88888.00 2019-09-10 11:01:25.000 253 33831.51 281.82 17105.36 37910.92 2019-09-10 11:01:26.000 253 33831.48 281.84 17105.34 88888.00 2019-09-10 11:01:27.000 253 33831.50 281.84 17105.40 88888.00 2019-09-10 11:01:28.000 253 33831.47 281.82 17105.40 88888.00 2019-09-10 11:01:29.000 253 33831.51 281.79 17105.41 88888.00 2019-09-10 11:01:30.000 253 33831.53 281.73 17105.38 37910.99 2019-09-10 11:01:31.000 253 33831.53 281.72 17105.36 88888.00 2019-09-10 11:01:32.000 253 33831.54 281.78 17105.35 88888.00 2019-09-10 11:01:33.000 253 33831.53 281.77 17105.36 88888.00 2019-09-10 11:01:34.000 253 33831.51 281.73 17105.40 88888.00 2019-09-10 11:01:35.000 253 33831.50 281.73 17105.40 37910.92 2019-09-10 11:01:36.000 253 33831.47 281.75 17105.37 88888.00 2019-09-10 11:01:37.000 253 33831.45 281.69 17105.35 88888.00 2019-09-10 11:01:38.000 253 33831.44 281.68 17105.31 88888.00 2019-09-10 11:01:39.000 253 33831.45 281.68 17105.32 88888.00 2019-09-10 11:01:40.000 253 33831.42 281.65 17105.34 37910.85 2019-09-10 11:01:41.000 253 33831.42 281.66 17105.30 88888.00 2019-09-10 11:01:42.000 253 33831.42 281.69 17105.31 88888.00 2019-09-10 11:01:43.000 253 33831.42 281.65 17105.34 88888.00 2019-09-10 11:01:44.000 253 33831.36 281.65 17105.32 88888.00 2019-09-10 11:01:45.000 253 33831.35 281.61 17105.37 37910.78 2019-09-10 11:01:46.000 253 33831.35 281.62 17105.41 88888.00 2019-09-10 11:01:47.000 253 33831.40 281.62 17105.41 88888.00 2019-09-10 11:01:48.000 253 33831.41 281.56 17105.40 88888.00 2019-09-10 11:01:49.000 253 33831.46 281.55 17105.40 88888.00 2019-09-10 11:01:50.000 253 33831.45 281.57 17105.43 37910.86 2019-09-10 11:01:51.000 253 33831.47 281.62 17105.41 88888.00 2019-09-10 11:01:52.000 253 33831.50 281.57 17105.40 88888.00 2019-09-10 11:01:53.000 253 33831.51 281.55 17105.38 88888.00 2019-09-10 11:01:54.000 253 33831.54 281.59 17105.42 88888.00 2019-09-10 11:01:55.000 253 33831.58 281.62 17105.43 37910.92 2019-09-10 11:01:56.000 253 33831.62 281.64 17105.45 88888.00 2019-09-10 11:01:57.000 253 33831.65 281.65 17105.45 88888.00 2019-09-10 11:01:58.000 253 33831.67 281.67 17105.42 88888.00 2019-09-10 11:01:59.000 253 33831.73 281.67 17105.43 88888.00 2019-09-10 11:02:00.000 253 33831.78 281.67 17105.40 37911.12 2019-09-10 11:02:01.000 253 33831.79 281.69 17105.38 88888.00 2019-09-10 11:02:02.000 253 33831.83 281.65 17105.35 88888.00 2019-09-10 11:02:03.000 253 33831.88 281.58 17105.32 88888.00 2019-09-10 11:02:04.000 253 33831.91 281.57 17105.34 88888.00 2019-09-10 11:02:05.000 253 33831.93 281.60 17105.37 37911.30 2019-09-10 11:02:06.000 253 33831.94 281.60 17105.39 88888.00 2019-09-10 11:02:07.000 253 33831.95 281.57 17105.35 88888.00 2019-09-10 11:02:08.000 253 33831.94 281.57 17105.34 88888.00 2019-09-10 11:02:09.000 253 33831.95 281.57 17105.33 88888.00 2019-09-10 11:02:10.000 253 33831.88 281.55 17105.35 37911.31 2019-09-10 11:02:11.000 253 33831.80 281.52 17105.38 88888.00 2019-09-10 11:02:12.000 253 33831.79 281.49 17105.40 88888.00 2019-09-10 11:02:13.000 253 33831.77 281.50 17105.42 88888.00 2019-09-10 11:02:14.000 253 33831.75 281.49 17105.40 88888.00 2019-09-10 11:02:15.000 253 33831.70 281.46 17105.38 37911.29 2019-09-10 11:02:16.000 253 33831.73 281.43 17105.38 88888.00 2019-09-10 11:02:17.000 253 33831.68 281.38 17105.41 88888.00 2019-09-10 11:02:18.000 253 33831.67 281.38 17105.37 88888.00 2019-09-10 11:02:19.000 253 33831.65 281.36 17105.33 88888.00 2019-09-10 11:02:20.000 253 33831.68 281.33 17105.37 37911.12 2019-09-10 11:02:21.000 253 33831.68 281.32 17105.37 88888.00 2019-09-10 11:02:22.000 253 33831.73 281.38 17105.41 88888.00 2019-09-10 11:02:23.000 253 33831.72 281.36 17105.42 88888.00 2019-09-10 11:02:24.000 253 33831.69 281.36 17105.41 88888.00 2019-09-10 11:02:25.000 253 33831.71 281.31 17105.42 37911.08 2019-09-10 11:02:26.000 253 33831.70 281.33 17105.42 88888.00 2019-09-10 11:02:27.000 253 33831.68 281.31 17105.45 88888.00 2019-09-10 11:02:28.000 253 33831.64 281.29 17105.44 88888.00 2019-09-10 11:02:29.000 253 33831.62 281.27 17105.42 88888.00 2019-09-10 11:02:30.000 253 33831.59 281.25 17105.40 37911.03 2019-09-10 11:02:31.000 253 33831.53 281.26 17105.42 88888.00 2019-09-10 11:02:32.000 253 33831.52 281.30 17105.46 88888.00 2019-09-10 11:02:33.000 253 33831.50 281.29 17105.46 88888.00 2019-09-10 11:02:34.000 253 33831.43 281.27 17105.48 88888.00 2019-09-10 11:02:35.000 253 33831.41 281.25 17105.51 37910.91 2019-09-10 11:02:36.000 253 33831.35 281.24 17105.51 88888.00 2019-09-10 11:02:37.000 253 33831.33 281.26 17105.47 88888.00 2019-09-10 11:02:38.000 253 33831.34 281.27 17105.49 88888.00 2019-09-10 11:02:39.000 253 33831.38 281.24 17105.51 88888.00 2019-09-10 11:02:40.000 253 33831.37 281.20 17105.48 37910.68 2019-09-10 11:02:41.000 253 33831.40 281.18 17105.46 88888.00 2019-09-10 11:02:42.000 253 33831.40 281.16 17105.47 88888.00 2019-09-10 11:02:43.000 253 33831.44 281.11 17105.46 88888.00 2019-09-10 11:02:44.000 253 33831.51 281.11 17105.47 88888.00 2019-09-10 11:02:45.000 253 33831.59 281.11 17105.48 37910.86 2019-09-10 11:02:46.000 253 33831.65 281.10 17105.49 88888.00 2019-09-10 11:02:47.000 253 33831.70 281.11 17105.52 88888.00 2019-09-10 11:02:48.000 253 33831.76 281.08 17105.51 88888.00 2019-09-10 11:02:49.000 253 33831.84 281.01 17105.49 88888.00 2019-09-10 11:02:50.000 253 33831.90 281.01 17105.48 37911.00 2019-09-10 11:02:51.000 253 33831.91 281.04 17105.45 88888.00 2019-09-10 11:02:52.000 253 33831.93 280.96 17105.39 88888.00 2019-09-10 11:02:53.000 253 33831.93 280.94 17105.35 88888.00 2019-09-10 11:02:54.000 253 33831.93 280.92 17105.40 88888.00 2019-09-10 11:02:55.000 253 33831.94 280.91 17105.39 37911.33 2019-09-10 11:02:56.000 253 33832.00 280.90 17105.41 88888.00 2019-09-10 11:02:57.000 253 33832.02 280.89 17105.46 88888.00 2019-09-10 11:02:58.000 253 33832.05 280.85 17105.45 88888.00 2019-09-10 11:02:59.000 253 33832.03 280.83 17105.44 88888.00 2019-09-10 11:03:00.000 253 33831.99 280.81 17105.40 37911.45 2019-09-10 11:03:01.000 253 33831.95 280.78 17105.41 88888.00 2019-09-10 11:03:02.000 253 33831.95 280.76 17105.45 88888.00 2019-09-10 11:03:03.000 253 33831.95 280.76 17105.47 88888.00 2019-09-10 11:03:04.000 253 33831.85 280.71 17105.47 88888.00 2019-09-10 11:03:05.000 253 33831.84 280.72 17105.46 37911.27 2019-09-10 11:03:06.000 253 33831.82 280.67 17105.45 88888.00 2019-09-10 11:03:07.000 253 33831.80 280.69 17105.44 88888.00 2019-09-10 11:03:08.000 253 33831.78 280.69 17105.47 88888.00 2019-09-10 11:03:09.000 253 33831.75 280.71 17105.48 88888.00 2019-09-10 11:03:10.000 253 33831.73 280.68 17105.50 37911.18 2019-09-10 11:03:11.000 253 33831.72 280.65 17105.49 88888.00 2019-09-10 11:03:12.000 253 33831.75 280.63 17105.42 88888.00 2019-09-10 11:03:13.000 253 33831.73 280.64 17105.46 88888.00 2019-09-10 11:03:14.000 253 33831.72 280.64 17105.45 88888.00 2019-09-10 11:03:15.000 253 33831.71 280.64 17105.48 37911.13 2019-09-10 11:03:16.000 253 33831.75 280.65 17105.52 88888.00 2019-09-10 11:03:17.000 253 33831.77 280.66 17105.50 88888.00 2019-09-10 11:03:18.000 253 33831.75 280.66 17105.47 88888.00 2019-09-10 11:03:19.000 253 33831.76 280.68 17105.47 88888.00 2019-09-10 11:03:20.000 253 33831.82 280.71 17105.48 37911.18 2019-09-10 11:03:21.000 253 33831.80 280.75 17105.49 88888.00 2019-09-10 11:03:22.000 253 33831.74 280.74 17105.49 88888.00 2019-09-10 11:03:23.000 253 33831.71 280.73 17105.50 88888.00 2019-09-10 11:03:24.000 253 33831.71 280.71 17105.49 88888.00 2019-09-10 11:03:25.000 253 33831.74 280.76 17105.48 37911.18 2019-09-10 11:03:26.000 253 33831.71 280.75 17105.53 88888.00 2019-09-10 11:03:27.000 253 33831.71 280.76 17105.51 88888.00 2019-09-10 11:03:28.000 253 33831.72 280.72 17105.50 88888.00 2019-09-10 11:03:29.000 253 33831.75 280.70 17105.48 88888.00 2019-09-10 11:03:30.000 253 33831.76 280.69 17105.48 37911.10 2019-09-10 11:03:31.000 253 33831.72 280.70 17105.47 88888.00 2019-09-10 11:03:32.000 253 33831.76 280.69 17105.46 88888.00 2019-09-10 11:03:33.000 253 33831.75 280.69 17105.48 88888.00 2019-09-10 11:03:34.000 253 33831.77 280.69 17105.47 88888.00 2019-09-10 11:03:35.000 253 33831.84 280.69 17105.47 37911.25 2019-09-10 11:03:36.000 253 33831.85 280.68 17105.50 88888.00 2019-09-10 11:03:37.000 253 33831.82 280.64 17105.56 88888.00 2019-09-10 11:03:38.000 253 33831.82 280.64 17105.51 88888.00 2019-09-10 11:03:39.000 253 33831.86 280.67 17105.54 88888.00 2019-09-10 11:03:40.000 253 33831.92 280.69 17105.53 37911.31 2019-09-10 11:03:41.000 253 33831.96 280.67 17105.52 88888.00 2019-09-10 11:03:42.000 253 33831.96 280.68 17105.54 88888.00 2019-09-10 11:03:43.000 253 33831.96 280.69 17105.53 88888.00 2019-09-10 11:03:44.000 253 33831.98 280.68 17105.52 88888.00 2019-09-10 11:03:45.000 253 33832.05 280.69 17105.51 37911.39 2019-09-10 11:03:46.000 253 33832.05 280.68 17105.49 88888.00 2019-09-10 11:03:47.000 253 33832.07 280.65 17105.48 88888.00 2019-09-10 11:03:48.000 253 33832.12 280.64 17105.51 88888.00 2019-09-10 11:03:49.000 253 33832.16 280.67 17105.53 88888.00 2019-09-10 11:03:50.000 253 33832.20 280.64 17105.48 37911.59 2019-09-10 11:03:51.000 253 33832.20 280.61 17105.47 88888.00 2019-09-10 11:03:52.000 253 33832.22 280.60 17105.47 88888.00 2019-09-10 11:03:53.000 253 33832.25 280.64 17105.50 88888.00 2019-09-10 11:03:54.000 253 33832.25 280.64 17105.46 88888.00 2019-09-10 11:03:55.000 253 33832.28 280.59 17105.45 37911.56 2019-09-10 11:03:56.000 253 33832.25 280.61 17105.48 88888.00 2019-09-10 11:03:57.000 253 33832.23 280.59 17105.47 88888.00 2019-09-10 11:03:58.000 253 33832.18 280.55 17105.48 88888.00 2019-09-10 11:03:59.000 253 33832.17 280.52 17105.48 88888.00 2019-09-10 11:04:00.000 253 33832.18 280.52 17105.49 37911.56 2019-09-10 11:04:01.000 253 33832.12 280.47 17105.50 88888.00 2019-09-10 11:04:02.000 253 33832.10 280.48 17105.44 88888.00 2019-09-10 11:04:03.000 253 33832.07 280.46 17105.50 88888.00 2019-09-10 11:04:04.000 253 33832.09 280.46 17105.52 88888.00 2019-09-10 11:04:05.000 253 33832.06 280.43 17105.49 37911.40 2019-09-10 11:04:06.000 253 33832.02 280.42 17105.47 88888.00 2019-09-10 11:04:07.000 253 33832.05 280.39 17105.45 88888.00 2019-09-10 11:04:08.000 253 33832.08 280.36 17105.46 88888.00 2019-09-10 11:04:09.000 253 33832.13 280.35 17105.45 88888.00 2019-09-10 11:04:10.000 253 33832.16 280.37 17105.48 37911.46 2019-09-10 11:04:11.000 253 33832.17 280.33 17105.50 88888.00 2019-09-10 11:04:12.000 253 33832.21 280.28 17105.48 88888.00 2019-09-10 11:04:13.000 253 33832.26 280.25 17105.45 88888.00 2019-09-10 11:04:14.000 253 33832.29 280.23 17105.44 88888.00 2019-09-10 11:04:15.000 253 33832.34 280.20 17105.45 37911.53 2019-09-10 11:04:16.000 253 33832.38 280.21 17105.44 88888.00 2019-09-10 11:04:17.000 253 33832.43 280.22 17105.47 88888.00 2019-09-10 11:04:18.000 253 33832.42 280.22 17105.49 88888.00 2019-09-10 11:04:19.000 253 33832.45 280.26 17105.48 88888.00 2019-09-10 11:04:20.000 253 33832.47 280.26 17105.48 37911.74 2019-09-10 11:04:21.000 253 33832.48 280.26 17105.46 88888.00 2019-09-10 11:04:22.000 253 33832.49 280.24 17105.47 88888.00 2019-09-10 11:04:23.000 253 33832.44 280.25 17105.48 88888.00 2019-09-10 11:04:24.000 253 33832.37 280.30 17105.50 88888.00 2019-09-10 11:04:25.000 253 33832.34 280.35 17105.51 37911.74 2019-09-10 11:04:26.000 253 33832.32 280.38 17105.52 88888.00 2019-09-10 11:04:27.000 253 33832.25 280.41 17105.51 88888.00 2019-09-10 11:04:28.000 253 33832.18 280.41 17105.47 88888.00 2019-09-10 11:04:29.000 253 33832.16 280.42 17105.46 88888.00 2019-09-10 11:04:30.000 253 33832.14 280.43 17105.48 37911.58 2019-09-10 11:04:31.000 253 33832.11 280.44 17105.48 88888.00 2019-09-10 11:04:32.000 253 33832.10 280.41 17105.48 88888.00 2019-09-10 11:04:33.000 253 33832.12 280.39 17105.49 88888.00 2019-09-10 11:04:34.000 253 33832.08 280.35 17105.51 88888.00 2019-09-10 11:04:35.000 253 33832.07 280.26 17105.49 37911.58 2019-09-10 11:04:36.000 253 33832.11 280.23 17105.50 88888.00 2019-09-10 11:04:37.000 253 33832.11 280.21 17105.48 88888.00 2019-09-10 11:04:38.000 253 33832.09 280.18 17105.49 88888.00 2019-09-10 11:04:39.000 253 33832.09 280.14 17105.51 88888.00 2019-09-10 11:04:40.000 253 33832.09 280.14 17105.52 37911.42 2019-09-10 11:04:41.000 253 33832.11 280.14 17105.51 88888.00 2019-09-10 11:04:42.000 253 33832.15 280.13 17105.49 88888.00 2019-09-10 11:04:43.000 253 33832.19 280.10 17105.47 88888.00 2019-09-10 11:04:44.000 253 33832.18 280.08 17105.48 88888.00 2019-09-10 11:04:45.000 253 33832.22 280.05 17105.47 37911.50 2019-09-10 11:04:46.000 253 33832.24 280.03 17105.44 88888.00 2019-09-10 11:04:47.000 253 33832.24 280.02 17105.49 88888.00 2019-09-10 11:04:48.000 253 33832.21 280.02 17105.53 88888.00 2019-09-10 11:04:49.000 253 33832.21 280.03 17105.49 88888.00 2019-09-10 11:04:50.000 253 33832.19 280.05 17105.47 37911.59 2019-09-10 11:04:51.000 253 33832.21 280.06 17105.46 88888.00 2019-09-10 11:04:52.000 253 33832.23 280.08 17105.46 88888.00 2019-09-10 11:04:53.000 253 33832.21 280.09 17105.49 88888.00 2019-09-10 11:04:54.000 253 33832.18 280.16 17105.47 88888.00 2019-09-10 11:04:55.000 253 33832.16 280.17 17105.49 37911.49 2019-09-10 11:04:56.000 253 33832.17 280.16 17105.50 88888.00 2019-09-10 11:04:57.000 253 33832.17 280.16 17105.47 88888.00 2019-09-10 11:04:58.000 253 33832.13 280.18 17105.47 88888.00 2019-09-10 11:04:59.000 253 33832.13 280.20 17105.49 88888.00 2019-09-10 11:05:00.000 253 33832.14 280.21 17105.51 37911.59 2019-09-10 11:05:01.000 253 33832.15 280.23 17105.52 88888.00 2019-09-10 11:05:02.000 253 33832.14 280.19 17105.52 88888.00 2019-09-10 11:05:03.000 253 33832.13 280.18 17105.52 88888.00 2019-09-10 11:05:04.000 253 33832.17 280.10 17105.51 88888.00 2019-09-10 11:05:05.000 253 33832.20 280.06 17105.53 37911.43 2019-09-10 11:05:06.000 253 33832.21 280.02 17105.50 88888.00 2019-09-10 11:05:07.000 253 33832.23 280.01 17105.51 88888.00 2019-09-10 11:05:08.000 253 33832.22 279.99 17105.55 88888.00 2019-09-10 11:05:09.000 253 33832.25 280.03 17105.54 88888.00 2019-09-10 11:05:10.000 253 33832.27 280.06 17105.53 37911.59 2019-09-10 11:05:11.000 253 33832.29 280.04 17105.53 88888.00 2019-09-10 11:05:12.000 253 33832.28 280.04 17105.48 88888.00 2019-09-10 11:05:13.000 253 33832.29 280.05 17105.47 88888.00 2019-09-10 11:05:14.000 253 33832.30 280.04 17105.46 88888.00 2019-09-10 11:05:15.000 253 33832.36 280.04 17105.49 37911.57 2019-09-10 11:05:16.000 253 33832.39 280.07 17105.50 88888.00 2019-09-10 11:05:17.000 253 33832.35 280.09 17105.52 88888.00 2019-09-10 11:05:18.000 253 33832.33 280.10 17105.51 88888.00 2019-09-10 11:05:19.000 253 33832.31 280.13 17105.50 88888.00 2019-09-10 11:05:20.000 253 33832.30 280.12 17105.46 37911.61 2019-09-10 11:05:21.000 253 33832.31 280.13 17105.48 88888.00 2019-09-10 11:05:22.000 253 33832.32 280.16 17105.47 88888.00 2019-09-10 11:05:23.000 253 33832.31 280.16 17105.49 88888.00 2019-09-10 11:05:24.000 253 33832.31 280.19 17105.50 88888.00 2019-09-10 11:05:25.000 253 33832.28 280.20 17105.52 37911.77 2019-09-10 11:05:26.000 253 33832.30 280.19 17105.52 88888.00 2019-09-10 11:05:27.000 253 33832.32 280.18 17105.54 88888.00 2019-09-10 11:05:28.000 253 33832.30 280.16 17105.50 88888.00 2019-09-10 11:05:29.000 253 33832.30 280.15 17105.54 88888.00 2019-09-10 11:05:30.000 253 33832.29 280.14 17105.51 37911.63 2019-09-10 11:05:31.000 253 33832.33 280.10 17105.51 88888.00 2019-09-10 11:05:32.000 253 33832.32 280.10 17105.50 88888.00 2019-09-10 11:05:33.000 253 33832.33 280.09 17105.46 88888.00 2019-09-10 11:05:34.000 253 33832.33 280.09 17105.46 88888.00 2019-09-10 11:05:35.000 253 33832.35 280.05 17105.45 37911.65 2019-09-10 11:05:36.000 253 33832.33 280.01 17105.47 88888.00 2019-09-10 11:05:37.000 253 33832.35 279.97 17105.46 88888.00 2019-09-10 11:05:38.000 253 33832.39 279.97 17105.46 88888.00 2019-09-10 11:05:39.000 253 33832.39 279.99 17105.47 88888.00 2019-09-10 11:05:40.000 253 33832.37 279.95 17105.40 37911.68 2019-09-10 11:05:41.000 253 33832.38 279.86 17105.45 88888.00 2019-09-10 11:05:42.000 253 33832.38 279.85 17105.46 88888.00 2019-09-10 11:05:43.000 253 33832.34 279.83 17105.44 88888.00 2019-09-10 11:05:44.000 253 33832.41 279.80 17105.43 88888.00 2019-09-10 11:05:45.000 253 33832.46 279.82 17105.43 37911.70 2019-09-10 11:05:46.000 253 33832.47 279.82 17105.40 88888.00 2019-09-10 11:05:47.000 253 33832.50 279.84 17105.43 88888.00 2019-09-10 11:05:48.000 253 33832.53 279.84 17105.42 88888.00 2019-09-10 11:05:49.000 253 33832.57 279.83 17105.42 88888.00 2019-09-10 11:05:50.000 253 33832.57 279.81 17105.45 37911.69 2019-09-10 11:05:51.000 253 33832.60 279.81 17105.42 88888.00 2019-09-10 11:05:52.000 253 33832.63 279.82 17105.41 88888.00 2019-09-10 11:05:53.000 253 33832.62 279.85 17105.44 88888.00 2019-09-10 11:05:54.000 253 33832.64 279.88 17105.44 88888.00 2019-09-10 11:05:55.000 253 33832.64 279.88 17105.44 37911.84 2019-09-10 11:05:56.000 253 33832.63 279.90 17105.42 88888.00 2019-09-10 11:05:57.000 253 33832.65 279.86 17105.45 88888.00 2019-09-10 11:05:58.000 253 33832.66 279.81 17105.40 88888.00 2019-09-10 11:05:59.000 253 33832.64 279.83 17105.37 88888.00 2019-09-10 11:06:00.000 253 33832.69 279.84 17105.43 37911.80 2019-09-10 11:06:01.000 253 33832.72 279.82 17105.45 88888.00 2019-09-10 11:06:02.000 253 33832.71 279.79 17105.45 88888.00 2019-09-10 11:06:03.000 253 33832.72 279.79 17105.45 88888.00 2019-09-10 11:06:04.000 253 33832.71 279.78 17105.44 88888.00 2019-09-10 11:06:05.000 253 33832.72 279.76 17105.43 37912.02 2019-09-10 11:06:06.000 253 33832.74 279.78 17105.47 88888.00 2019-09-10 11:06:07.000 253 33832.73 279.77 17105.46 88888.00 2019-09-10 11:06:08.000 253 33832.68 279.72 17105.41 88888.00 2019-09-10 11:06:09.000 253 33832.73 279.73 17105.45 88888.00 2019-09-10 11:06:10.000 253 33832.75 279.74 17105.47 37911.97 2019-09-10 11:06:11.000 253 33832.71 279.74 17105.46 88888.00 2019-09-10 11:06:12.000 253 33832.69 279.69 17105.46 88888.00 2019-09-10 11:06:13.000 253 33832.68 279.67 17105.45 88888.00 2019-09-10 11:06:14.000 253 33832.66 279.67 17105.46 88888.00 2019-09-10 11:06:15.000 253 33832.64 279.68 17105.47 37912.05 2019-09-10 11:06:16.000 253 33832.64 279.63 17105.46 88888.00 2019-09-10 11:06:17.000 253 33832.70 279.61 17105.49 88888.00 2019-09-10 11:06:18.000 253 33832.75 279.62 17105.50 88888.00 2019-09-10 11:06:19.000 253 33832.76 279.64 17105.49 88888.00 2019-09-10 11:06:20.000 253 33832.76 279.59 17105.46 37911.96 2019-09-10 11:06:21.000 253 33832.77 279.54 17105.40 88888.00 2019-09-10 11:06:22.000 253 33832.78 279.56 17105.42 88888.00 2019-09-10 11:06:23.000 253 33832.81 279.56 17105.43 88888.00 2019-09-10 11:06:24.000 253 33832.81 279.54 17105.46 88888.00 2019-09-10 11:06:25.000 253 33832.80 279.55 17105.48 37911.99 2019-09-10 11:06:26.000 253 33832.81 279.51 17105.47 88888.00 2019-09-10 11:06:27.000 253 33832.80 279.54 17105.46 88888.00 2019-09-10 11:06:28.000 253 33832.85 279.50 17105.43 88888.00 2019-09-10 11:06:29.000 253 33832.85 279.53 17105.43 88888.00 2019-09-10 11:06:30.000 253 33832.88 279.57 17105.45 37912.05 2019-09-10 11:06:31.000 253 33832.91 279.58 17105.42 88888.00 2019-09-10 11:06:32.000 253 33832.95 279.60 17105.43 88888.00 2019-09-10 11:06:33.000 253 33832.99 279.63 17105.46 88888.00 2019-09-10 11:06:34.000 253 33833.04 279.60 17105.48 88888.00 2019-09-10 11:06:35.000 253 33833.02 279.58 17105.52 37912.00 2019-09-10 11:06:36.000 253 33833.04 279.64 17105.54 88888.00 2019-09-10 11:06:37.000 253 33833.05 279.67 17105.55 88888.00 2019-09-10 11:06:38.000 253 33833.06 279.68 17105.55 88888.00 2019-09-10 11:06:39.000 253 33833.07 279.65 17105.51 88888.00 2019-09-10 11:06:40.000 253 33833.04 279.60 17105.51 37912.20 2019-09-10 11:06:41.000 253 33833.04 279.57 17105.50 88888.00 2019-09-10 11:06:42.000 253 33833.00 279.54 17105.48 88888.00 2019-09-10 11:06:43.000 253 33833.00 279.54 17105.42 88888.00 2019-09-10 11:06:44.000 253 33832.99 279.52 17105.44 88888.00 2019-09-10 11:06:45.000 253 33832.98 279.51 17105.45 37912.19 2019-09-10 11:06:46.000 253 33832.96 279.51 17105.48 88888.00 2019-09-10 11:06:47.000 253 33832.94 279.56 17105.47 88888.00 2019-09-10 11:06:48.000 253 33832.90 279.55 17105.47 88888.00 2019-09-10 11:06:49.000 253 33832.88 279.55 17105.50 88888.00 2019-09-10 11:06:50.000 253 33832.85 279.51 17105.54 37912.11 2019-09-10 11:06:51.000 253 33832.84 279.52 17105.54 88888.00 2019-09-10 11:06:52.000 253 33832.81 279.57 17105.53 88888.00 2019-09-10 11:06:53.000 253 33832.76 279.56 17105.54 88888.00 2019-09-10 11:06:54.000 253 33832.75 279.60 17105.48 88888.00 2019-09-10 11:06:55.000 253 33832.80 279.62 17105.50 37912.05 2019-09-10 11:06:56.000 253 33832.79 279.61 17105.50 88888.00 2019-09-10 11:06:57.000 253 33832.75 279.60 17105.46 88888.00 2019-09-10 11:06:58.000 253 33832.80 279.60 17105.45 88888.00 2019-09-10 11:06:59.000 253 33832.85 279.62 17105.46 88888.00 2019-09-10 11:07:00.000 253 33832.89 279.58 17105.50 37912.03 2019-09-10 11:07:01.000 253 33832.92 279.61 17105.46 88888.00 2019-09-10 11:07:02.000 253 33832.92 279.59 17105.44 88888.00 2019-09-10 11:07:03.000 253 33832.98 279.59 17105.44 88888.00 2019-09-10 11:07:04.000 253 33833.00 279.60 17105.44 88888.00 2019-09-10 11:07:05.000 253 33833.05 279.60 17105.46 37912.18 2019-09-10 11:07:06.000 253 33833.06 279.61 17105.49 88888.00 2019-09-10 11:07:07.000 253 33833.06 279.60 17105.49 88888.00 2019-09-10 11:07:08.000 253 33833.07 279.58 17105.47 88888.00 2019-09-10 11:07:09.000 253 33833.09 279.60 17105.48 88888.00 2019-09-10 11:07:10.000 253 33833.11 279.57 17105.45 37912.30 2019-09-10 11:07:11.000 253 33833.10 279.57 17105.47 88888.00 2019-09-10 11:07:12.000 253 33833.11 279.59 17105.52 88888.00 2019-09-10 11:07:13.000 253 33833.09 279.63 17105.54 88888.00 2019-09-10 11:07:14.000 253 33833.03 279.65 17105.51 88888.00 2019-09-10 11:07:15.000 253 33832.99 279.66 17105.52 37912.30 2019-09-10 11:07:16.000 253 33832.94 279.61 17105.55 88888.00 2019-09-10 11:07:17.000 253 33832.89 279.64 17105.53 88888.00 2019-09-10 11:07:18.000 253 33832.84 279.66 17105.53 88888.00 2019-09-10 11:07:19.000 253 33832.81 279.65 17105.53 88888.00 2019-09-10 11:07:20.000 253 33832.79 279.65 17105.51 37912.14 2019-09-10 11:07:21.000 253 33832.78 279.65 17105.53 88888.00 2019-09-10 11:07:22.000 253 33832.77 279.64 17105.54 88888.00 2019-09-10 11:07:23.000 253 33832.75 279.63 17105.50 88888.00 2019-09-10 11:07:24.000 253 33832.74 279.58 17105.46 88888.00 2019-09-10 11:07:25.000 253 33832.76 279.54 17105.47 37912.01 2019-09-10 11:07:26.000 253 33832.77 279.53 17105.47 88888.00 2019-09-10 11:07:27.000 253 33832.82 279.52 17105.48 88888.00 2019-09-10 11:07:28.000 253 33832.83 279.48 17105.49 88888.00 2019-09-10 11:07:29.000 253 33832.86 279.48 17105.51 88888.00 2019-09-10 11:07:30.000 253 33832.85 279.48 17105.53 37912.08 2019-09-10 11:07:31.000 253 33832.91 279.44 17105.52 88888.00 2019-09-10 11:07:32.000 253 33832.91 279.45 17105.50 88888.00 2019-09-10 11:07:33.000 253 33832.97 279.47 17105.52 88888.00 2019-09-10 11:07:34.000 253 33832.99 279.48 17105.51 88888.00 2019-09-10 11:07:35.000 253 33833.00 279.48 17105.51 37912.12 2019-09-10 11:07:36.000 253 33833.05 279.46 17105.55 88888.00 2019-09-10 11:07:37.000 253 33833.08 279.45 17105.56 88888.00 2019-09-10 11:07:38.000 253 33833.06 279.49 17105.56 88888.00 2019-09-10 11:07:39.000 253 33833.07 279.44 17105.51 88888.00 2019-09-10 11:07:40.000 253 33833.08 279.46 17105.55 37912.33 2019-09-10 11:07:41.000 253 33833.09 279.51 17105.55 88888.00 2019-09-10 11:07:42.000 253 33833.08 279.50 17105.55 88888.00 2019-09-10 11:07:43.000 253 33833.04 279.49 17105.54 88888.00 2019-09-10 11:07:44.000 253 33833.03 279.50 17105.52 88888.00 2019-09-10 11:07:45.000 253 33833.01 279.49 17105.49 37912.27 2019-09-10 11:07:46.000 253 33833.02 279.55 17105.49 88888.00 2019-09-10 11:07:47.000 253 33832.98 279.53 17105.52 88888.00 2019-09-10 11:07:48.000 253 33832.92 279.52 17105.54 88888.00 2019-09-10 11:07:49.000 253 33832.90 279.51 17105.56 88888.00 2019-09-10 11:07:50.000 253 33832.86 279.48 17105.53 37912.27 2019-09-10 11:07:51.000 253 33832.85 279.47 17105.52 88888.00 2019-09-10 11:07:52.000 253 33832.82 279.48 17105.52 88888.00 2019-09-10 11:07:53.000 253 33832.82 279.50 17105.50 88888.00 2019-09-10 11:07:54.000 253 33832.83 279.51 17105.49 88888.00 2019-09-10 11:07:55.000 253 33832.84 279.51 17105.55 37912.25 2019-09-10 11:07:56.000 253 33832.87 279.53 17105.54 88888.00 2019-09-10 11:07:57.000 253 33832.91 279.51 17105.53 88888.00 2019-09-10 11:07:58.000 253 33832.93 279.52 17105.51 88888.00 2019-09-10 11:07:59.000 253 33832.97 279.53 17105.50 88888.00 2019-09-10 11:08:00.000 253 33833.04 279.57 17105.51 37912.20 2019-09-10 11:08:01.000 253 33833.09 279.55 17105.50 88888.00 2019-09-10 11:08:02.000 253 33833.11 279.53 17105.45 88888.00 2019-09-10 11:08:03.000 253 33833.13 279.54 17105.45 88888.00 2019-09-10 11:08:04.000 253 33833.18 279.55 17105.49 88888.00 2019-09-10 11:08:05.000 253 33833.20 279.51 17105.50 37912.34 2019-09-10 11:08:06.000 253 33833.23 279.51 17105.48 88888.00 2019-09-10 11:08:07.000 253 33833.25 279.51 17105.47 88888.00 2019-09-10 11:08:08.000 253 33833.22 279.53 17105.46 88888.00 2019-09-10 11:08:09.000 253 33833.24 279.55 17105.45 88888.00 2019-09-10 11:08:10.000 253 33833.26 279.55 17105.50 37912.50 2019-09-10 11:08:11.000 253 33833.25 279.54 17105.52 88888.00 2019-09-10 11:08:12.000 253 33833.24 279.53 17105.51 88888.00 2019-09-10 11:08:13.000 253 33833.24 279.57 17105.53 88888.00 2019-09-10 11:08:14.000 253 33833.23 279.59 17105.54 88888.00 2019-09-10 11:08:15.000 253 33833.19 279.61 17105.58 37912.47 2019-09-10 11:08:16.000 253 33833.09 279.64 17105.55 88888.00 2019-09-10 11:08:17.000 253 33833.07 279.65 17105.50 88888.00 2019-09-10 11:08:18.000 253 33833.06 279.65 17105.47 88888.00 2019-09-10 11:08:19.000 253 33833.03 279.64 17105.49 88888.00 2019-09-10 11:08:20.000 253 33833.02 279.60 17105.51 37912.28 2019-09-10 11:08:21.000 253 33833.03 279.63 17105.52 88888.00 2019-09-10 11:08:22.000 253 33832.98 279.61 17105.53 88888.00 2019-09-10 11:08:23.000 253 33832.99 279.58 17105.54 88888.00 2019-09-10 11:08:24.000 253 33833.03 279.53 17105.53 88888.00 2019-09-10 11:08:25.000 253 33833.03 279.54 17105.52 37912.18 2019-09-10 11:08:26.000 253 33833.07 279.54 17105.53 88888.00 2019-09-10 11:08:27.000 253 33833.14 279.49 17105.58 88888.00 2019-09-10 11:08:28.000 253 33833.15 279.44 17105.58 88888.00 2019-09-10 11:08:29.000 253 33833.16 279.46 17105.53 88888.00 2019-09-10 11:08:30.000 253 33833.18 279.45 17105.51 37912.20 2019-09-10 11:08:31.000 253 33833.18 279.43 17105.48 88888.00 2019-09-10 11:08:32.000 253 33833.19 279.42 17105.47 88888.00 2019-09-10 11:08:33.000 253 33833.22 279.40 17105.45 88888.00 2019-09-10 11:08:34.000 253 33833.26 279.43 17105.51 88888.00 2019-09-10 11:08:35.000 253 33833.25 279.47 17105.55 37912.44 2019-09-10 11:08:36.000 253 33833.19 279.41 17105.55 88888.00 2019-09-10 11:08:37.000 253 33833.21 279.44 17105.55 88888.00 2019-09-10 11:08:38.000 253 33833.22 279.46 17105.53 88888.00 2019-09-10 11:08:39.000 253 33833.22 279.50 17105.55 88888.00 2019-09-10 11:08:40.000 253 33833.16 279.47 17105.56 37912.47 2019-09-10 11:08:41.000 253 33833.16 279.46 17105.53 88888.00 2019-09-10 11:08:42.000 253 33833.13 279.48 17105.55 88888.00 2019-09-10 11:08:43.000 253 33833.11 279.52 17105.55 88888.00 2019-09-10 11:08:44.000 253 33833.08 279.54 17105.53 88888.00 2019-09-10 11:08:45.000 253 33833.03 279.53 17105.56 37912.39 2019-09-10 11:08:46.000 253 33832.99 279.51 17105.62 88888.00 2019-09-10 11:08:47.000 253 33833.01 279.52 17105.58 88888.00 2019-09-10 11:08:48.000 253 33832.97 279.51 17105.58 88888.00 2019-09-10 11:08:49.000 253 33833.00 279.53 17105.56 88888.00 2019-09-10 11:08:50.000 253 33833.01 279.53 17105.58 37912.22 2019-09-10 11:08:51.000 253 33832.96 279.53 17105.56 88888.00 2019-09-10 11:08:52.000 253 33832.93 279.55 17105.55 88888.00 2019-09-10 11:08:53.000 253 33832.99 279.54 17105.60 88888.00 2019-09-10 11:08:54.000 253 33832.97 279.53 17105.57 88888.00 2019-09-10 11:08:55.000 253 33832.98 279.51 17105.58 37912.31 2019-09-10 11:08:56.000 253 33833.01 279.51 17105.60 88888.00 2019-09-10 11:08:57.000 253 33833.02 279.51 17105.61 88888.00 2019-09-10 11:08:58.000 253 33833.00 279.50 17105.60 88888.00 2019-09-10 11:08:59.000 253 33832.99 279.44 17105.57 88888.00 2019-09-10 11:09:00.000 253 33833.00 279.47 17105.54 37912.35 2019-09-10 11:09:01.000 253 33833.03 279.53 17105.56 88888.00 2019-09-10 11:09:02.000 253 33833.04 279.49 17105.61 88888.00 2019-09-10 11:09:03.000 253 33832.99 279.45 17105.60 88888.00 2019-09-10 11:09:04.000 253 33832.98 279.46 17105.54 88888.00 2019-09-10 11:09:05.000 253 33832.99 279.49 17105.52 37912.40 2019-09-10 11:09:06.000 253 33832.94 279.48 17105.51 88888.00 2019-09-10 11:09:07.000 253 33832.93 279.50 17105.51 88888.00 2019-09-10 11:09:08.000 253 33832.93 279.54 17105.54 88888.00 2019-09-10 11:09:09.000 253 33832.91 279.56 17105.58 88888.00 2019-09-10 11:09:10.000 253 33832.89 279.57 17105.61 37912.26 2019-09-10 11:09:11.000 253 33832.88 279.54 17105.54 88888.00 2019-09-10 11:09:12.000 253 33832.84 279.54 17105.56 88888.00 2019-09-10 11:09:13.000 253 33832.85 279.53 17105.56 88888.00 2019-09-10 11:09:14.000 253 33832.85 279.51 17105.55 88888.00 2019-09-10 11:09:15.000 253 33832.80 279.46 17105.56 37912.17 2019-09-10 11:09:16.000 253 33832.82 279.46 17105.58 88888.00 2019-09-10 11:09:17.000 253 33832.84 279.47 17105.62 88888.00 2019-09-10 11:09:18.000 253 33832.85 279.46 17105.58 88888.00 2019-09-10 11:09:19.000 253 33832.89 279.47 17105.55 88888.00 2019-09-10 11:09:20.000 253 33832.90 279.51 17105.57 37912.17 2019-09-10 11:09:21.000 253 33832.92 279.47 17105.62 88888.00 2019-09-10 11:09:22.000 253 33832.93 279.45 17105.59 88888.00 2019-09-10 11:09:23.000 253 33832.93 279.43 17105.57 88888.00 2019-09-10 11:09:24.000 253 33832.96 279.40 17105.57 88888.00 2019-09-10 11:09:25.000 253 33832.97 279.37 17105.58 37912.20 2019-09-10 11:09:26.000 253 33832.94 279.38 17105.57 88888.00 2019-09-10 11:09:27.000 253 33832.96 279.36 17105.59 88888.00 2019-09-10 11:09:28.000 253 33832.96 279.37 17105.56 88888.00 2019-09-10 11:09:29.000 253 33832.95 279.38 17105.55 88888.00 2019-09-10 11:09:30.000 253 33832.92 279.34 17105.59 37912.31 2019-09-10 11:09:31.000 253 33832.92 279.33 17105.56 88888.00 2019-09-10 11:09:32.000 253 33832.89 279.33 17105.55 88888.00 2019-09-10 11:09:33.000 253 33832.88 279.38 17105.58 88888.00 2019-09-10 11:09:34.000 253 33832.90 279.35 17105.57 88888.00 2019-09-10 11:09:35.000 253 33832.89 279.35 17105.58 37912.27 2019-09-10 11:09:36.000 253 33832.88 279.35 17105.55 88888.00 2019-09-10 11:09:37.000 253 33832.83 279.33 17105.53 88888.00 2019-09-10 11:09:38.000 253 33832.78 279.31 17105.54 88888.00 2019-09-10 11:09:39.000 253 33832.81 279.30 17105.58 88888.00 2019-09-10 11:09:40.000 253 33832.83 279.35 17105.60 37912.18 2019-09-10 11:09:41.000 253 33832.84 279.33 17105.59 88888.00 2019-09-10 11:09:42.000 253 33832.84 279.32 17105.57 88888.00 2019-09-10 11:09:43.000 253 33832.89 279.35 17105.59 88888.00 2019-09-10 11:09:44.000 253 33832.95 279.34 17105.65 88888.00 2019-09-10 11:09:45.000 253 33832.92 279.36 17105.60 37912.14 2019-09-10 11:09:46.000 253 33832.94 279.38 17105.60 88888.00 2019-09-10 11:09:47.000 253 33832.96 279.37 17105.61 88888.00 2019-09-10 11:09:48.000 253 33832.96 279.32 17105.56 88888.00 2019-09-10 11:09:49.000 253 33833.03 279.34 17105.58 88888.00 2019-09-10 11:09:50.000 253 33833.07 279.31 17105.59 37912.29 2019-09-10 11:09:51.000 253 33833.07 279.27 17105.56 88888.00 2019-09-10 11:09:52.000 253 33833.09 279.27 17105.54 88888.00 2019-09-10 11:09:53.000 253 33833.09 279.29 17105.56 88888.00 2019-09-10 11:09:54.000 253 33833.09 279.32 17105.55 88888.00 2019-09-10 11:09:55.000 253 33833.15 279.33 17105.56 37912.36 2019-09-10 11:09:56.000 253 33833.13 279.33 17105.54 88888.00 2019-09-10 11:09:57.000 253 33833.15 279.33 17105.56 88888.00 2019-09-10 11:09:58.000 253 33833.19 279.26 17105.60 88888.00 2019-09-10 11:09:59.000 253 33833.20 279.23 17105.59 88888.00 2019-09-10 11:10:00.000 253 33833.20 279.26 17105.60 37912.51 2019-09-10 11:10:01.000 253 33833.17 279.24 17105.60 88888.00 2019-09-10 11:10:02.000 253 33833.14 279.23 17105.60 88888.00 2019-09-10 11:10:03.000 253 33833.10 279.24 17105.62 88888.00 2019-09-10 11:10:04.000 253 33833.08 279.27 17105.63 88888.00 2019-09-10 11:10:05.000 253 33833.07 279.24 17105.64 37912.40 2019-09-10 11:10:06.000 253 33833.05 279.22 17105.62 88888.00 2019-09-10 11:10:07.000 253 33833.00 279.25 17105.62 88888.00 2019-09-10 11:10:08.000 253 33832.96 279.28 17105.61 88888.00 2019-09-10 11:10:09.000 253 33832.90 279.25 17105.60 88888.00 2019-09-10 11:10:10.000 253 33832.87 279.23 17105.58 37912.24 2019-09-10 11:10:11.000 253 33832.82 279.23 17105.63 88888.00 2019-09-10 11:10:12.000 253 33832.79 279.20 17105.64 88888.00 2019-09-10 11:10:13.000 253 33832.80 279.21 17105.61 88888.00 2019-09-10 11:10:14.000 253 33832.83 279.22 17105.59 88888.00 2019-09-10 11:10:15.000 253 33832.80 279.24 17105.62 37912.13 2019-09-10 11:10:16.000 253 33832.77 279.22 17105.64 88888.00 2019-09-10 11:10:17.000 253 33832.77 279.21 17105.65 88888.00 2019-09-10 11:10:18.000 253 33832.80 279.22 17105.62 88888.00 2019-09-10 11:10:19.000 253 33832.81 279.23 17105.61 88888.00 2019-09-10 11:10:20.000 253 33832.80 279.23 17105.60 37912.12 2019-09-10 11:10:21.000 253 33832.85 279.25 17105.64 88888.00 2019-09-10 11:10:22.000 253 33832.86 279.21 17105.62 88888.00 2019-09-10 11:10:23.000 253 33832.87 279.16 17105.64 88888.00 2019-09-10 11:10:24.000 253 33832.89 279.16 17105.65 88888.00 2019-09-10 11:10:25.000 253 33832.87 279.18 17105.65 37912.08 2019-09-10 11:10:26.000 253 33832.87 279.17 17105.65 88888.00 2019-09-10 11:10:27.000 253 33832.90 279.15 17105.64 88888.00 2019-09-10 11:10:28.000 253 33832.90 279.12 17105.63 88888.00 2019-09-10 11:10:29.000 253 33832.85 279.12 17105.69 88888.00 2019-09-10 11:10:30.000 253 33832.77 279.15 17105.69 37912.20 2019-09-10 11:10:31.000 253 33832.75 279.13 17105.65 88888.00 2019-09-10 11:10:32.000 253 33832.72 279.13 17105.63 88888.00 2019-09-10 11:10:33.000 253 33832.72 279.12 17105.64 88888.00 2019-09-10 11:10:34.000 253 33832.67 279.11 17105.62 88888.00 2019-09-10 11:10:35.000 253 33832.66 279.10 17105.61 37912.04 2019-09-10 11:10:36.000 253 33832.64 279.12 17105.61 88888.00 2019-09-10 11:10:37.000 253 33832.62 279.11 17105.64 88888.00 2019-09-10 11:10:38.000 253 33832.59 279.14 17105.65 88888.00 2019-09-10 11:10:39.000 253 33832.57 279.14 17105.63 88888.00 2019-09-10 11:10:40.000 253 33832.55 279.12 17105.62 37911.93 2019-09-10 11:10:41.000 253 33832.57 279.11 17105.61 88888.00 2019-09-10 11:10:42.000 253 33832.58 279.10 17105.60 88888.00 2019-09-10 11:10:43.000 253 33832.57 279.15 17105.60 88888.00 2019-09-10 11:10:44.000 253 33832.54 279.13 17105.62 88888.00 2019-09-10 11:10:45.000 253 33832.54 279.16 17105.62 37911.89 2019-09-10 11:10:46.000 253 33832.52 279.16 17105.59 88888.00 2019-09-10 11:10:47.000 253 33832.55 279.14 17105.60 88888.00 2019-09-10 11:10:48.000 253 33832.58 279.15 17105.61 88888.00 2019-09-10 11:10:49.000 253 33832.59 279.17 17105.58 88888.00 2019-09-10 11:10:50.000 253 33832.63 279.21 17105.60 37911.86 2019-09-10 11:10:51.000 253 33832.64 279.19 17105.62 88888.00 2019-09-10 11:10:52.000 253 33832.68 279.15 17105.61 88888.00 2019-09-10 11:10:53.000 253 33832.68 279.16 17105.60 88888.00 2019-09-10 11:10:54.000 253 33832.71 279.22 17105.64 88888.00 2019-09-10 11:10:55.000 253 33832.75 279.22 17105.67 37912.03 2019-09-10 11:10:56.000 253 33832.77 279.19 17105.65 88888.00 2019-09-10 11:10:57.000 253 33832.76 279.22 17105.66 88888.00 2019-09-10 11:10:58.000 253 33832.79 279.27 17105.62 88888.00 2019-09-10 11:10:59.000 253 33832.79 279.30 17105.58 88888.00 2019-09-10 11:11:00.000 253 33832.74 279.31 17105.60 37912.02 2019-09-10 11:11:01.000 253 33832.73 279.30 17105.62 88888.00 2019-09-10 11:11:02.000 253 33832.74 279.30 17105.60 88888.00 2019-09-10 11:11:03.000 253 33832.71 279.32 17105.61 88888.00 2019-09-10 11:11:04.000 253 33832.69 279.33 17105.66 88888.00 2019-09-10 11:11:05.000 253 33832.68 279.33 17105.65 37912.02 2019-09-10 11:11:06.000 253 33832.67 279.33 17105.63 88888.00 2019-09-10 11:11:07.000 253 33832.64 279.33 17105.66 88888.00 2019-09-10 11:11:08.000 253 33832.64 279.33 17105.61 88888.00 2019-09-10 11:11:09.000 253 33832.63 279.32 17105.61 88888.00 2019-09-10 11:11:10.000 253 33832.61 279.31 17105.62 37911.94 2019-09-10 11:11:11.000 253 33832.59 279.29 17105.59 88888.00 2019-09-10 11:11:12.000 253 33832.60 279.28 17105.58 88888.00 2019-09-10 11:11:13.000 253 33832.60 279.28 17105.58 88888.00 2019-09-10 11:11:14.000 253 33832.60 279.31 17105.61 88888.00 2019-09-10 11:11:15.000 253 33832.63 279.28 17105.59 37911.92 2019-09-10 11:11:16.000 253 33832.65 279.27 17105.58 88888.00 2019-09-10 11:11:17.000 253 33832.64 279.30 17105.58 88888.00 2019-09-10 11:11:18.000 253 33832.69 279.31 17105.54 88888.00 2019-09-10 11:11:19.000 253 33832.74 279.35 17105.53 88888.00 2019-09-10 11:11:20.000 253 33832.74 279.35 17105.61 37912.01 2019-09-10 11:11:21.000 253 33832.74 279.36 17105.61 88888.00 2019-09-10 11:11:22.000 253 33832.70 279.37 17105.61 88888.00 2019-09-10 11:11:23.000 253 33832.65 279.35 17105.61 88888.00 2019-09-10 11:11:24.000 253 33832.62 279.31 17105.62 88888.00 2019-09-10 11:11:25.000 253 33832.59 279.31 17105.63 37911.95 2019-09-10 11:11:26.000 253 33832.57 279.29 17105.65 88888.00 2019-09-10 11:11:27.000 253 33832.55 279.30 17105.63 88888.00 2019-09-10 11:11:28.000 253 33832.53 279.32 17105.62 88888.00 2019-09-10 11:11:29.000 253 33832.48 279.32 17105.64 88888.00 2019-09-10 11:11:30.000 253 33832.44 279.30 17105.64 37911.85 2019-09-10 11:11:31.000 253 33832.40 279.37 17105.65 88888.00 2019-09-10 11:11:32.000 253 33832.39 279.37 17105.66 88888.00 2019-09-10 11:11:33.000 253 33832.35 279.36 17105.65 88888.00 2019-09-10 11:11:34.000 253 33832.30 279.38 17105.63 88888.00 2019-09-10 11:11:35.000 253 33832.30 279.41 17105.68 37911.66 2019-09-10 11:11:36.000 253 33832.31 279.43 17105.67 88888.00 2019-09-10 11:11:37.000 253 33832.30 279.42 17105.63 88888.00 2019-09-10 11:11:38.000 253 33832.25 279.42 17105.62 88888.00 2019-09-10 11:11:39.000 253 33832.25 279.45 17105.63 88888.00 2019-09-10 11:11:40.000 253 33832.22 279.49 17105.61 37911.59 2019-09-10 11:11:41.000 253 33832.19 279.48 17105.61 88888.00 2019-09-10 11:11:42.000 253 33832.20 279.52 17105.65 88888.00 2019-09-10 11:11:43.000 253 33832.20 279.49 17105.66 88888.00 2019-09-10 11:11:44.000 253 33832.22 279.47 17105.66 88888.00 2019-09-10 11:11:45.000 253 33832.22 279.48 17105.65 37911.55 2019-09-10 11:11:46.000 253 33832.25 279.46 17105.63 88888.00 2019-09-10 11:11:47.000 253 33832.25 279.46 17105.61 88888.00 2019-09-10 11:11:48.000 253 33832.21 279.48 17105.67 88888.00 2019-09-10 11:11:49.000 253 33832.21 279.49 17105.66 88888.00 2019-09-10 11:11:50.000 253 33832.19 279.45 17105.62 37911.62 2019-09-10 11:11:51.000 253 33832.15 279.45 17105.59 88888.00 2019-09-10 11:11:52.000 253 33832.15 279.48 17105.60 88888.00 2019-09-10 11:11:53.000 253 33832.12 279.50 17105.63 88888.00 2019-09-10 11:11:54.000 253 33832.13 279.49 17105.68 88888.00 2019-09-10 11:11:55.000 253 33832.16 279.49 17105.70 37911.62 2019-09-10 11:11:56.000 253 33832.12 279.51 17105.71 88888.00 2019-09-10 11:11:57.000 253 33832.12 279.52 17105.70 88888.00 2019-09-10 11:11:58.000 253 33832.09 279.53 17105.68 88888.00 2019-09-10 11:11:59.000 253 33832.05 279.56 17105.70 88888.00 2019-09-10 11:12:00.000 253 33832.02 279.55 17105.73 37911.46 2019-09-10 11:12:01.000 253 33832.01 279.59 17105.75 88888.00 2019-09-10 11:12:02.000 253 33832.02 279.63 17105.71 88888.00 2019-09-10 11:12:03.000 253 33832.02 279.66 17105.68 88888.00 2019-09-10 11:12:04.000 253 33832.04 279.72 17105.67 88888.00 2019-09-10 11:12:05.000 253 33832.02 279.72 17105.69 37911.46 2019-09-10 11:12:06.000 253 33832.03 279.71 17105.71 88888.00 2019-09-10 11:12:07.000 253 33832.04 279.67 17105.69 88888.00 2019-09-10 11:12:08.000 253 33832.04 279.69 17105.68 88888.00 2019-09-10 11:12:09.000 253 33832.10 279.68 17105.67 88888.00 2019-09-10 11:12:10.000 253 33832.11 279.69 17105.64 37911.45 2019-09-10 11:12:11.000 253 33832.06 279.65 17105.62 88888.00 2019-09-10 11:12:12.000 253 33832.09 279.61 17105.66 88888.00 2019-09-10 11:12:13.000 253 33832.16 279.61 17105.65 88888.00 2019-09-10 11:12:14.000 253 33832.15 279.59 17105.58 88888.00 2019-09-10 11:12:15.000 253 33832.12 279.58 17105.54 37911.47 2019-09-10 11:12:16.000 253 33832.11 279.57 17105.58 88888.00 2019-09-10 11:12:17.000 253 33832.12 279.57 17105.60 88888.00 2019-09-10 11:12:18.000 253 33832.11 279.58 17105.66 88888.00 2019-09-10 11:12:19.000 253 33832.12 279.59 17105.68 88888.00 2019-09-10 11:12:20.000 253 33832.07 279.62 17105.69 37911.50 2019-09-10 11:12:21.000 253 33832.07 279.62 17105.66 88888.00 2019-09-10 11:12:22.000 253 33832.09 279.63 17105.67 88888.00 2019-09-10 11:12:23.000 253 33832.09 279.66 17105.70 88888.00 2019-09-10 11:12:24.000 253 33832.06 279.70 17105.72 88888.00 2019-09-10 11:12:25.000 253 33832.02 279.69 17105.73 37911.37 2019-09-10 11:12:26.000 253 33831.98 279.71 17105.70 88888.00 2019-09-10 11:12:27.000 253 33831.99 279.74 17105.69 88888.00 2019-09-10 11:12:28.000 253 33832.03 279.75 17105.71 88888.00 2019-09-10 11:12:29.000 253 33832.07 279.72 17105.72 88888.00 2019-09-10 11:12:30.000 253 33832.08 279.70 17105.71 37911.41 2019-09-10 11:12:31.000 253 33832.10 279.74 17105.73 88888.00 2019-09-10 11:12:32.000 253 33832.09 279.77 17105.72 88888.00 2019-09-10 11:12:33.000 253 33832.15 279.83 17105.66 88888.00 2019-09-10 11:12:34.000 253 33832.11 279.82 17105.66 88888.00 2019-09-10 11:12:35.000 253 33832.13 279.82 17105.67 37911.55 2019-09-10 11:12:36.000 253 33832.16 279.84 17105.69 88888.00 2019-09-10 11:12:37.000 253 33832.16 279.82 17105.66 88888.00 2019-09-10 11:12:38.000 253 33832.15 279.80 17105.71 88888.00 2019-09-10 11:12:39.000 253 33832.15 279.87 17105.70 88888.00 2019-09-10 11:12:40.000 253 33832.16 279.90 17105.67 37911.46 2019-09-10 11:12:41.000 253 33832.14 279.88 17105.68 88888.00 2019-09-10 11:12:42.000 253 33832.10 279.89 17105.70 88888.00 2019-09-10 11:12:43.000 253 33832.11 279.91 17105.67 88888.00 2019-09-10 11:12:44.000 253 33832.10 279.91 17105.65 88888.00 2019-09-10 11:12:45.000 253 33832.08 279.94 17105.66 37911.49 2019-09-10 11:12:46.000 253 33832.04 279.97 17105.70 88888.00 2019-09-10 11:12:47.000 253 33832.02 280.00 17105.71 88888.00 2019-09-10 11:12:48.000 253 33831.97 279.94 17105.72 88888.00 2019-09-10 11:12:49.000 253 33832.01 279.97 17105.68 88888.00 2019-09-10 11:12:50.000 253 33832.06 279.97 17105.73 37911.40 2019-09-10 11:12:51.000 253 33832.05 279.98 17105.75 88888.00 2019-09-10 11:12:52.000 253 33832.07 279.98 17105.73 88888.00 2019-09-10 11:12:53.000 253 33832.06 279.98 17105.72 88888.00 2019-09-10 11:12:54.000 253 33832.05 280.03 17105.71 88888.00 2019-09-10 11:12:55.000 253 33832.08 280.02 17105.71 37911.49 2019-09-10 11:12:56.000 253 33832.11 280.00 17105.71 88888.00 2019-09-10 11:12:57.000 253 33832.14 280.00 17105.68 88888.00 2019-09-10 11:12:58.000 253 33832.14 280.00 17105.66 88888.00 2019-09-10 11:12:59.000 253 33832.15 280.01 17105.64 88888.00 2019-09-10 11:13:00.000 253 33832.16 279.99 17105.71 37911.51 2019-09-10 11:13:01.000 253 33832.17 279.96 17105.71 88888.00 2019-09-10 11:13:02.000 253 33832.16 279.95 17105.74 88888.00 2019-09-10 11:13:03.000 253 33832.16 279.94 17105.74 88888.00 2019-09-10 11:13:04.000 253 33832.11 279.94 17105.70 88888.00 2019-09-10 11:13:05.000 253 33832.12 279.93 17105.72 37911.51 2019-09-10 11:13:06.000 253 33832.14 279.96 17105.73 88888.00 2019-09-10 11:13:07.000 253 33832.18 279.98 17105.74 88888.00 2019-09-10 11:13:08.000 253 33832.18 279.97 17105.76 88888.00 2019-09-10 11:13:09.000 253 33832.12 279.94 17105.72 88888.00 2019-09-10 11:13:10.000 253 33832.08 279.94 17105.69 37911.51 2019-09-10 11:13:11.000 253 33832.11 279.96 17105.71 88888.00 2019-09-10 11:13:12.000 253 33832.06 279.94 17105.70 88888.00 2019-09-10 11:13:13.000 253 33832.00 279.93 17105.72 88888.00 2019-09-10 11:13:14.000 253 33832.01 279.94 17105.74 88888.00 2019-09-10 11:13:15.000 253 33831.98 279.96 17105.73 37911.44 2019-09-10 11:13:16.000 253 33831.92 279.98 17105.72 88888.00 2019-09-10 11:13:17.000 253 33831.98 280.00 17105.68 88888.00 2019-09-10 11:13:18.000 253 33831.96 280.01 17105.63 88888.00 2019-09-10 11:13:19.000 253 33831.92 280.03 17105.65 88888.00 2019-09-10 11:13:20.000 253 33831.92 279.99 17105.70 37911.41 2019-09-10 11:13:21.000 253 33831.92 280.02 17105.69 88888.00 2019-09-10 11:13:22.000 253 33831.88 280.04 17105.68 88888.00 2019-09-10 11:13:23.000 253 33831.88 280.04 17105.69 88888.00 2019-09-10 11:13:24.000 253 33831.90 280.05 17105.71 88888.00 2019-09-10 11:13:25.000 253 33831.92 280.06 17105.69 37911.35 2019-09-10 11:13:26.000 253 33831.92 280.04 17105.68 88888.00 2019-09-10 11:13:27.000 253 33831.87 280.03 17105.69 88888.00 2019-09-10 11:13:28.000 253 33831.87 280.00 17105.72 88888.00 2019-09-10 11:13:29.000 253 33831.87 280.01 17105.72 88888.00 2019-09-10 11:13:30.000 253 33831.84 280.02 17105.74 37911.24 2019-09-10 11:13:31.000 253 33831.79 280.04 17105.77 88888.00 2019-09-10 11:13:32.000 253 33831.78 280.04 17105.78 88888.00 2019-09-10 11:13:33.000 253 33831.80 280.06 17105.78 88888.00 2019-09-10 11:13:34.000 253 33831.78 280.04 17105.80 88888.00 2019-09-10 11:13:35.000 253 33831.79 279.99 17105.78 37911.23 2019-09-10 11:13:36.000 253 33831.73 279.97 17105.76 88888.00 2019-09-10 11:13:37.000 253 33831.72 279.96 17105.77 88888.00 2019-09-10 11:13:38.000 253 33831.69 279.98 17105.77 88888.00 2019-09-10 11:13:39.000 253 33831.71 280.01 17105.74 88888.00 2019-09-10 11:13:40.000 253 33831.74 280.07 17105.71 37911.27 2019-09-10 11:13:41.000 253 33831.73 280.06 17105.71 88888.00 2019-09-10 11:13:42.000 253 33831.75 280.04 17105.73 88888.00 2019-09-10 11:13:43.000 253 33831.76 280.03 17105.72 88888.00 2019-09-10 11:13:44.000 253 33831.77 280.04 17105.72 88888.00 2019-09-10 11:13:45.000 253 33831.76 280.02 17105.70 37911.23 2019-09-10 11:13:46.000 253 33831.76 280.04 17105.72 88888.00 2019-09-10 11:13:47.000 253 33831.76 280.03 17105.74 88888.00 2019-09-10 11:13:48.000 253 33831.76 280.05 17105.72 88888.00 2019-09-10 11:13:49.000 253 33831.81 280.10 17105.74 88888.00 2019-09-10 11:13:50.000 253 33831.84 280.12 17105.73 37911.24 2019-09-10 11:13:51.000 253 33831.84 280.11 17105.74 88888.00 2019-09-10 11:13:52.000 253 33831.87 280.13 17105.75 88888.00 2019-09-10 11:13:53.000 253 33831.87 280.16 17105.73 88888.00 2019-09-10 11:13:54.000 253 33831.90 280.12 17105.70 88888.00 2019-09-10 11:13:55.000 253 33831.92 280.11 17105.71 37911.25 2019-09-10 11:13:56.000 253 33831.91 280.14 17105.69 88888.00 2019-09-10 11:13:57.000 253 33831.91 280.23 17105.70 88888.00 2019-09-10 11:13:58.000 253 33831.90 280.24 17105.69 88888.00 2019-09-10 11:13:59.000 253 33831.94 280.23 17105.67 88888.00 2019-09-10 11:14:00.000 253 33831.96 280.23 17105.67 37911.35 2019-09-10 11:14:01.000 253 33831.96 280.22 17105.64 88888.00 2019-09-10 11:14:02.000 253 33831.94 280.23 17105.64 88888.00 2019-09-10 11:14:03.000 253 33831.93 280.23 17105.65 88888.00 2019-09-10 11:14:04.000 253 33831.94 280.24 17105.65 88888.00 2019-09-10 11:14:05.000 253 33831.91 280.23 17105.67 37911.34 2019-09-10 11:14:06.000 253 33831.92 280.25 17105.69 88888.00 2019-09-10 11:14:07.000 253 33831.92 280.25 17105.69 88888.00 2019-09-10 11:14:08.000 253 33831.89 280.27 17105.68 88888.00 2019-09-10 11:14:09.000 253 33831.94 280.27 17105.68 88888.00 2019-09-10 11:14:10.000 253 33831.92 280.29 17105.68 37911.29 2019-09-10 11:14:11.000 253 33831.91 280.28 17105.66 88888.00 2019-09-10 11:14:12.000 253 33831.88 280.25 17105.64 88888.00 2019-09-10 11:14:13.000 253 33831.88 280.25 17105.65 88888.00 2019-09-10 11:14:14.000 253 33831.88 280.26 17105.62 88888.00 2019-09-10 11:14:15.000 253 33831.88 280.30 17105.62 37911.37 2019-09-10 11:14:16.000 253 33831.85 280.33 17105.66 88888.00 2019-09-10 11:14:17.000 253 33831.84 280.37 17105.68 88888.00 2019-09-10 11:14:18.000 253 33831.82 280.38 17105.68 88888.00 2019-09-10 11:14:19.000 253 33831.81 280.38 17105.71 88888.00 2019-09-10 11:14:20.000 253 33831.82 280.35 17105.67 37911.36 2019-09-10 11:14:21.000 253 33831.83 280.38 17105.67 88888.00 2019-09-10 11:14:22.000 253 33831.81 280.41 17105.67 88888.00 2019-09-10 11:14:23.000 253 33831.83 280.37 17105.68 88888.00 2019-09-10 11:14:24.000 253 33831.82 280.39 17105.69 88888.00 2019-09-10 11:14:25.000 253 33831.83 280.41 17105.71 37911.29 2019-09-10 11:14:26.000 253 33831.82 280.39 17105.70 88888.00 2019-09-10 11:14:27.000 253 33831.79 280.42 17105.66 88888.00 2019-09-10 11:14:28.000 253 33831.79 280.42 17105.66 88888.00 2019-09-10 11:14:29.000 253 33831.78 280.38 17105.66 88888.00 2019-09-10 11:14:30.000 253 33831.78 280.40 17105.61 37911.34 2019-09-10 11:14:31.000 253 33831.78 280.37 17105.60 88888.00 2019-09-10 11:14:32.000 253 33831.80 280.32 17105.64 88888.00 2019-09-10 11:14:33.000 253 33831.83 280.32 17105.65 88888.00 2019-09-10 11:14:34.000 253 33831.78 280.31 17105.66 88888.00 2019-09-10 11:14:35.000 253 33831.76 280.32 17105.66 37911.36 2019-09-10 11:14:36.000 253 33831.76 280.31 17105.65 88888.00 2019-09-10 11:14:37.000 253 33831.70 280.28 17105.65 88888.00 2019-09-10 11:14:38.000 253 33831.69 280.31 17105.71 88888.00 2019-09-10 11:14:39.000 253 33831.64 280.30 17105.69 88888.00 2019-09-10 11:14:40.000 253 33831.61 280.30 17105.67 37911.15 2019-09-10 11:14:41.000 253 33831.59 280.30 17105.68 88888.00 2019-09-10 11:14:42.000 253 33831.60 280.34 17105.68 88888.00 2019-09-10 11:14:43.000 253 33831.55 280.33 17105.65 88888.00 2019-09-10 11:14:44.000 253 33831.52 280.32 17105.64 88888.00 2019-09-10 11:14:45.000 253 33831.53 280.34 17105.64 37911.06 2019-09-10 11:14:46.000 253 33831.54 280.34 17105.70 88888.00 2019-09-10 11:14:47.000 253 33831.55 280.35 17105.69 88888.00 2019-09-10 11:14:48.000 253 33831.50 280.36 17105.66 88888.00 2019-09-10 11:14:49.000 253 33831.48 280.35 17105.64 88888.00 2019-09-10 11:14:50.000 253 33831.49 280.37 17105.64 37911.02 2019-09-10 11:14:51.000 253 33831.56 280.39 17105.64 88888.00 2019-09-10 11:14:52.000 253 33831.60 280.42 17105.63 88888.00 2019-09-10 11:14:53.000 253 33831.62 280.42 17105.63 88888.00 2019-09-10 11:14:54.000 253 33831.60 280.42 17105.65 88888.00 2019-09-10 11:14:55.000 253 33831.63 280.45 17105.62 37911.11 2019-09-10 11:14:56.000 253 33831.66 280.45 17105.67 88888.00 2019-09-10 11:14:57.000 253 33831.69 280.41 17105.67 88888.00 2019-09-10 11:14:58.000 253 33831.67 280.39 17105.68 88888.00 2019-09-10 11:14:59.000 253 33831.67 280.41 17105.68 88888.00 2019-09-10 11:15:00.000 253 33831.68 280.41 17105.70 37911.24 2019-09-10 11:15:01.000 253 33831.72 280.45 17105.69 88888.00 2019-09-10 11:15:02.000 253 33831.73 280.45 17105.68 88888.00 2019-09-10 11:15:03.000 253 33831.77 280.47 17105.70 88888.00 2019-09-10 11:15:04.000 253 33831.73 280.45 17105.70 88888.00 2019-09-10 11:15:05.000 253 33831.68 280.45 17105.69 37911.19 2019-09-10 11:15:06.000 253 33831.66 280.40 17105.68 88888.00 2019-09-10 11:15:07.000 253 33831.63 280.44 17105.69 88888.00 2019-09-10 11:15:08.000 253 33831.60 280.45 17105.64 88888.00 2019-09-10 11:15:09.000 253 33831.57 280.48 17105.62 88888.00 2019-09-10 11:15:10.000 253 33831.61 280.54 17105.64 37911.17 2019-09-10 11:15:11.000 253 33831.59 280.55 17105.66 88888.00 2019-09-10 11:15:12.000 253 33831.58 280.50 17105.67 88888.00 2019-09-10 11:15:13.000 253 33831.59 280.51 17105.66 88888.00 2019-09-10 11:15:14.000 253 33831.60 280.50 17105.62 88888.00 2019-09-10 11:15:15.000 253 33831.62 280.53 17105.62 37911.16 2019-09-10 11:15:16.000 253 33831.61 280.50 17105.63 88888.00 2019-09-10 11:15:17.000 253 33831.63 280.47 17105.60 88888.00 2019-09-10 11:15:18.000 253 33831.63 280.46 17105.62 88888.00 2019-09-10 11:15:19.000 253 33831.66 280.46 17105.61 88888.00 2019-09-10 11:15:20.000 253 33831.65 280.43 17105.61 37911.05 2019-09-10 11:15:21.000 253 33831.66 280.46 17105.65 88888.00 2019-09-10 11:15:22.000 253 33831.65 280.49 17105.64 88888.00 2019-09-10 11:15:23.000 253 33831.75 280.48 17105.66 88888.00 2019-09-10 11:15:24.000 253 33831.74 280.49 17105.66 88888.00 2019-09-10 11:15:25.000 253 33831.71 280.47 17105.66 37911.15 2019-09-10 11:15:26.000 253 33831.68 280.48 17105.66 88888.00 2019-09-10 11:15:27.000 253 33831.67 280.53 17105.68 88888.00 2019-09-10 11:15:28.000 253 33831.69 280.50 17105.66 88888.00 2019-09-10 11:15:29.000 253 33831.71 280.53 17105.71 88888.00 2019-09-10 11:15:30.000 253 33831.69 280.50 17105.69 37911.16 2019-09-10 11:15:31.000 253 33831.69 280.50 17105.70 88888.00 2019-09-10 11:15:32.000 253 33831.66 280.50 17105.71 88888.00 2019-09-10 11:15:33.000 253 33831.68 280.49 17105.69 88888.00 2019-09-10 11:15:34.000 253 33831.64 280.50 17105.68 88888.00 2019-09-10 11:15:35.000 253 33831.64 280.49 17105.69 37911.07 2019-09-10 11:15:36.000 253 33831.64 280.48 17105.64 88888.00 2019-09-10 11:15:37.000 253 33831.63 280.48 17105.63 88888.00 2019-09-10 11:15:38.000 253 33831.65 280.50 17105.64 88888.00 2019-09-10 11:15:39.000 253 33831.65 280.48 17105.68 88888.00 2019-09-10 11:15:40.000 253 33831.65 280.52 17105.66 37911.13 2019-09-10 11:15:41.000 253 33831.65 280.54 17105.68 88888.00 2019-09-10 11:15:42.000 253 33831.67 280.51 17105.69 88888.00 2019-09-10 11:15:43.000 253 33831.68 280.53 17105.71 88888.00 2019-09-10 11:15:44.000 253 33831.66 280.53 17105.67 88888.00 2019-09-10 11:15:45.000 253 33831.68 280.54 17105.64 37911.10 2019-09-10 11:15:46.000 253 33831.68 280.60 17105.70 88888.00 2019-09-10 11:15:47.000 253 33831.70 280.59 17105.72 88888.00 2019-09-10 11:15:48.000 253 33831.73 280.56 17105.72 88888.00 2019-09-10 11:15:49.000 253 33831.71 280.55 17105.67 88888.00 2019-09-10 11:15:50.000 253 33831.67 280.55 17105.67 37911.15 2019-09-10 11:15:51.000 253 33831.68 280.56 17105.69 88888.00 2019-09-10 11:15:52.000 253 33831.69 280.54 17105.69 88888.00 2019-09-10 11:15:53.000 253 33831.68 280.54 17105.70 88888.00 2019-09-10 11:15:54.000 253 33831.63 280.50 17105.69 88888.00 2019-09-10 11:15:55.000 253 33831.62 280.50 17105.68 37911.04 2019-09-10 11:15:56.000 253 33831.66 280.49 17105.66 88888.00 2019-09-10 11:15:57.000 253 33831.69 280.50 17105.65 88888.00 2019-09-10 11:15:58.000 253 33831.71 280.51 17105.72 88888.00 2019-09-10 11:15:59.000 253 33831.72 280.50 17105.71 88888.00 2019-09-10 11:16:00.000 253 33831.71 280.51 17105.70 37911.18 2019-09-10 11:16:01.000 253 33831.73 280.51 17105.68 88888.00 2019-09-10 11:16:02.000 253 33831.72 280.50 17105.70 88888.00 2019-09-10 11:16:03.000 253 33831.76 280.53 17105.74 88888.00 2019-09-10 11:16:04.000 253 33831.76 280.48 17105.75 88888.00 2019-09-10 11:16:05.000 253 33831.82 280.49 17105.75 37911.13 2019-09-10 11:16:06.000 253 33831.88 280.48 17105.70 88888.00 2019-09-10 11:16:07.000 253 33831.91 280.45 17105.64 88888.00 2019-09-10 11:16:08.000 253 33831.93 280.49 17105.65 88888.00 2019-09-10 11:16:09.000 253 33831.96 280.53 17105.65 88888.00 2019-09-10 11:16:10.000 253 33831.99 280.49 17105.65 37911.31 2019-09-10 11:16:11.000 253 33832.07 280.46 17105.64 88888.00 2019-09-10 11:16:12.000 253 33832.09 280.46 17105.65 88888.00 2019-09-10 11:16:13.000 253 33832.07 280.50 17105.68 88888.00 2019-09-10 11:16:14.000 253 33832.10 280.48 17105.71 88888.00 2019-09-10 11:16:15.000 253 33832.13 280.46 17105.69 37911.47 2019-09-10 11:16:16.000 253 33832.16 280.46 17105.69 88888.00 2019-09-10 11:16:17.000 253 33832.16 280.40 17105.68 88888.00 2019-09-10 11:16:18.000 253 33832.16 280.37 17105.69 88888.00 2019-09-10 11:16:19.000 253 33832.17 280.42 17105.66 88888.00 2019-09-10 11:16:20.000 253 33832.17 280.44 17105.67 37911.51 2019-09-10 11:16:21.000 253 33832.13 280.44 17105.69 88888.00 2019-09-10 11:16:22.000 253 33832.12 280.42 17105.69 88888.00 2019-09-10 11:16:23.000 253 33832.13 280.42 17105.70 88888.00 2019-09-10 11:16:24.000 253 33832.12 280.43 17105.72 88888.00 2019-09-10 11:16:25.000 253 33832.07 280.37 17105.71 37911.38 2019-09-10 11:16:26.000 253 33832.01 280.33 17105.70 88888.00 2019-09-10 11:16:27.000 253 33831.99 280.30 17105.69 88888.00 2019-09-10 11:16:28.000 253 33831.97 280.25 17105.69 88888.00 2019-09-10 11:16:29.000 253 33831.95 280.25 17105.72 88888.00 2019-09-10 11:16:30.000 253 33831.93 280.27 17105.71 37911.42 2019-09-10 11:16:31.000 253 33831.95 280.29 17105.68 88888.00 2019-09-10 11:16:32.000 253 33831.96 280.29 17105.67 88888.00 2019-09-10 11:16:33.000 253 33832.01 280.32 17105.71 88888.00 2019-09-10 11:16:34.000 253 33832.01 280.34 17105.72 88888.00 2019-09-10 11:16:35.000 253 33832.07 280.31 17105.74 37911.35 2019-09-10 11:16:36.000 253 33832.06 280.30 17105.77 88888.00 2019-09-10 11:16:37.000 253 33832.07 280.31 17105.70 88888.00 2019-09-10 11:16:38.000 253 33832.06 280.34 17105.68 88888.00 2019-09-10 11:16:39.000 253 33832.10 280.34 17105.67 88888.00 2019-09-10 11:16:40.000 253 33832.13 280.32 17105.69 37911.44 2019-09-10 11:16:41.000 253 33832.12 280.33 17105.71 88888.00 2019-09-10 11:16:42.000 253 33832.13 280.32 17105.71 88888.00 2019-09-10 11:16:43.000 253 33832.14 280.31 17105.67 88888.00 2019-09-10 11:16:44.000 253 33832.15 280.28 17105.65 88888.00 2019-09-10 11:16:45.000 253 33832.19 280.30 17105.67 37911.50 2019-09-10 11:16:46.000 253 33832.20 280.32 17105.68 88888.00 2019-09-10 11:16:47.000 253 33832.16 280.32 17105.69 88888.00 2019-09-10 11:16:48.000 253 33832.21 280.27 17105.71 88888.00 2019-09-10 11:16:49.000 253 33832.22 280.27 17105.71 88888.00 2019-09-10 11:16:50.000 253 33832.19 280.25 17105.70 37911.55 2019-09-10 11:16:51.000 253 33832.23 280.27 17105.69 88888.00 2019-09-10 11:16:52.000 253 33832.21 280.24 17105.70 88888.00 2019-09-10 11:16:53.000 253 33832.25 280.23 17105.70 88888.00 2019-09-10 11:16:54.000 253 33832.27 280.21 17105.69 88888.00 2019-09-10 11:16:55.000 253 33832.21 280.19 17105.69 37911.54 2019-09-10 11:16:56.000 253 33832.20 280.15 17105.69 88888.00 2019-09-10 11:16:57.000 253 33832.20 280.12 17105.69 88888.00 2019-09-10 11:16:58.000 253 33832.22 280.11 17105.64 88888.00 2019-09-10 11:16:59.000 253 33832.19 280.12 17105.67 88888.00 2019-09-10 11:17:00.000 253 33832.17 280.12 17105.67 37911.64 2019-09-10 11:17:01.000 253 33832.19 280.10 17105.65 88888.00 2019-09-10 11:17:02.000 253 33832.19 280.08 17105.65 88888.00 2019-09-10 11:17:03.000 253 33832.16 280.08 17105.67 88888.00 2019-09-10 11:17:04.000 253 33832.18 280.07 17105.70 88888.00 2019-09-10 11:17:05.000 253 33832.18 280.12 17105.71 37911.53 2019-09-10 11:17:06.000 253 33832.10 280.14 17105.71 88888.00 2019-09-10 11:17:07.000 253 33832.07 280.09 17105.74 88888.00 2019-09-10 11:17:08.000 253 33832.07 280.11 17105.74 88888.00 2019-09-10 11:17:09.000 253 33832.06 280.11 17105.75 88888.00 2019-09-10 11:17:10.000 253 33832.01 280.10 17105.73 37911.46 2019-09-10 11:17:11.000 253 33832.00 280.11 17105.71 88888.00 2019-09-10 11:17:12.000 253 33832.02 280.10 17105.74 88888.00 2019-09-10 11:17:13.000 253 33831.99 280.10 17105.68 88888.00 2019-09-10 11:17:14.000 253 33831.96 280.13 17105.67 88888.00 2019-09-10 11:17:15.000 253 33831.92 280.12 17105.69 37911.34 2019-09-10 11:17:16.000 253 33831.93 280.14 17105.72 88888.00 2019-09-10 11:17:17.000 253 33831.93 280.13 17105.72 88888.00 2019-09-10 11:17:18.000 253 33831.93 280.09 17105.69 88888.00 2019-09-10 11:17:19.000 253 33831.91 280.05 17105.66 88888.00 2019-09-10 11:17:20.000 253 33831.90 280.05 17105.69 37911.25 2019-09-10 11:17:21.000 253 33831.94 280.06 17105.70 88888.00 2019-09-10 11:17:22.000 253 33831.94 280.05 17105.70 88888.00 2019-09-10 11:17:23.000 253 33831.96 280.02 17105.67 88888.00 2019-09-10 11:17:24.000 253 33831.96 280.03 17105.67 88888.00 2019-09-10 11:17:25.000 253 33831.98 280.01 17105.71 37911.31 2019-09-10 11:17:26.000 253 33831.98 279.99 17105.71 88888.00 2019-09-10 11:17:27.000 253 33832.01 280.00 17105.70 88888.00 2019-09-10 11:17:28.000 253 33832.01 279.93 17105.69 88888.00 2019-09-10 11:17:29.000 253 33832.03 279.93 17105.70 88888.00 2019-09-10 11:17:30.000 253 33832.06 279.95 17105.71 37911.35 2019-09-10 11:17:31.000 253 33832.04 279.97 17105.75 88888.00 2019-09-10 11:17:32.000 253 33832.06 279.96 17105.74 88888.00 2019-09-10 11:17:33.000 253 33832.05 279.93 17105.71 88888.00 2019-09-10 11:17:34.000 253 33832.02 279.97 17105.70 88888.00 2019-09-10 11:17:35.000 253 33832.02 280.00 17105.72 37911.44 2019-09-10 11:17:36.000 253 33831.99 280.02 17105.75 88888.00 2019-09-10 11:17:37.000 253 33832.00 280.03 17105.76 88888.00 2019-09-10 11:17:38.000 253 33831.99 280.03 17105.75 88888.00 2019-09-10 11:17:39.000 253 33831.97 280.05 17105.77 88888.00 2019-09-10 11:17:40.000 253 33831.93 280.01 17105.75 37911.39 2019-09-10 11:17:41.000 253 33831.92 280.05 17105.77 88888.00 2019-09-10 11:17:42.000 253 33831.90 280.05 17105.82 88888.00 2019-09-10 11:17:43.000 253 33831.88 280.05 17105.79 88888.00 2019-09-10 11:17:44.000 253 33831.89 280.03 17105.79 88888.00 2019-09-10 11:17:45.000 253 33831.84 280.04 17105.82 37911.23 2019-09-10 11:17:46.000 253 33831.81 280.05 17105.81 88888.00 2019-09-10 11:17:47.000 253 33831.84 280.07 17105.79 88888.00 2019-09-10 11:17:48.000 253 33831.87 280.06 17105.80 88888.00 2019-09-10 11:17:49.000 253 33831.88 280.07 17105.80 88888.00 2019-09-10 11:17:50.000 253 33831.88 280.09 17105.77 37911.36 2019-09-10 11:17:51.000 253 33831.90 280.10 17105.77 88888.00 2019-09-10 11:17:52.000 253 33831.91 280.09 17105.78 88888.00 2019-09-10 11:17:53.000 253 33831.94 280.08 17105.80 88888.00 2019-09-10 11:17:54.000 253 33831.95 280.03 17105.78 88888.00 2019-09-10 11:17:55.000 253 33831.98 280.03 17105.75 37911.36 2019-09-10 11:17:56.000 253 33832.03 280.05 17105.75 88888.00 2019-09-10 11:17:57.000 253 33831.99 280.07 17105.73 88888.00 2019-09-10 11:17:58.000 253 33831.98 280.08 17105.73 88888.00 2019-09-10 11:17:59.000 253 33832.01 280.06 17105.73 88888.00 2019-09-10 11:18:00.000 253 33832.01 280.07 17105.77 37911.39 2019-09-10 11:18:01.000 253 33832.00 280.08 17105.75 88888.00 2019-09-10 11:18:02.000 253 33832.00 280.07 17105.75 88888.00 2019-09-10 11:18:03.000 253 33832.01 280.06 17105.77 88888.00 2019-09-10 11:18:04.000 253 33832.03 280.06 17105.75 88888.00 2019-09-10 11:18:05.000 253 33832.01 280.11 17105.75 37911.45 2019-09-10 11:18:06.000 253 33831.98 280.14 17105.74 88888.00 2019-09-10 11:18:07.000 253 33831.99 280.15 17105.74 88888.00 2019-09-10 11:18:08.000 253 33831.97 280.12 17105.70 88888.00 2019-09-10 11:18:09.000 253 33831.95 280.10 17105.74 88888.00 2019-09-10 11:18:10.000 253 33831.92 280.11 17105.74 37911.34 2019-09-10 11:18:11.000 253 33831.98 280.11 17105.74 88888.00 2019-09-10 11:18:12.000 253 33831.97 280.12 17105.78 88888.00 2019-09-10 11:18:13.000 253 33831.96 280.15 17105.75 88888.00 2019-09-10 11:18:14.000 253 33831.95 280.11 17105.74 88888.00 2019-09-10 11:18:15.000 253 33831.94 280.13 17105.74 37911.25 2019-09-10 11:18:16.000 253 33831.91 280.12 17105.73 88888.00 2019-09-10 11:18:17.000 253 33831.90 280.13 17105.71 88888.00 2019-09-10 11:18:18.000 253 33831.88 280.15 17105.72 88888.00 2019-09-10 11:18:19.000 253 33831.89 280.10 17105.76 88888.00 2019-09-10 11:18:20.000 253 33831.88 280.06 17105.77 37911.35 2019-09-10 11:18:21.000 253 33831.85 280.05 17105.76 88888.00 2019-09-10 11:18:22.000 253 33831.85 280.04 17105.73 88888.00 2019-09-10 11:18:23.000 253 33831.78 280.04 17105.72 88888.00 2019-09-10 11:18:24.000 253 33831.75 280.05 17105.72 88888.00 2019-09-10 11:18:25.000 253 33831.74 279.99 17105.72 37911.20 2019-09-10 11:18:26.000 253 33831.70 279.98 17105.75 88888.00 2019-09-10 11:18:27.000 253 33831.69 279.97 17105.78 88888.00 2019-09-10 11:18:28.000 253 33831.65 279.98 17105.77 88888.00 2019-09-10 11:18:29.000 253 33831.55 279.98 17105.73 88888.00 2019-09-10 11:18:30.000 253 33831.51 279.97 17105.78 37911.15 2019-09-10 11:18:31.000 253 33831.53 279.97 17105.83 88888.00 2019-09-10 11:18:32.000 253 33831.50 279.94 17105.75 88888.00 2019-09-10 11:18:33.000 253 33831.52 279.96 17105.77 88888.00 2019-09-10 11:18:34.000 253 33831.54 279.97 17105.76 88888.00 2019-09-10 11:18:35.000 253 33831.57 279.97 17105.80 37911.05 2019-09-10 11:18:36.000 253 33831.56 279.95 17105.84 88888.00 2019-09-10 11:18:37.000 253 33831.59 279.92 17105.81 88888.00 2019-09-10 11:18:38.000 253 33831.58 279.90 17105.77 88888.00 2019-09-10 11:18:39.000 253 33831.64 279.93 17105.79 88888.00 2019-09-10 11:18:40.000 253 33831.65 279.93 17105.79 37911.09 2019-09-10 11:18:41.000 253 33831.66 279.94 17105.79 88888.00 2019-09-10 11:18:42.000 253 33831.73 279.96 17105.75 88888.00 2019-09-10 11:18:43.000 253 33831.74 279.98 17105.79 88888.00 2019-09-10 11:18:44.000 253 33831.75 279.98 17105.78 88888.00 2019-09-10 11:18:45.000 253 33831.78 279.97 17105.78 37911.25 2019-09-10 11:18:46.000 253 33831.80 279.97 17105.77 88888.00 2019-09-10 11:18:47.000 253 33831.77 280.00 17105.76 88888.00 2019-09-10 11:18:48.000 253 33831.76 280.00 17105.78 88888.00 2019-09-10 11:18:49.000 253 33831.77 279.97 17105.75 88888.00 2019-09-10 11:18:50.000 253 33831.77 279.98 17105.73 37911.17 2019-09-10 11:18:51.000 253 33831.72 279.98 17105.73 88888.00 2019-09-10 11:18:52.000 253 33831.69 279.97 17105.70 88888.00 2019-09-10 11:18:53.000 253 33831.68 280.02 17105.73 88888.00 2019-09-10 11:18:54.000 253 33831.64 280.03 17105.76 88888.00 2019-09-10 11:18:55.000 253 33831.65 280.04 17105.75 37911.12 2019-09-10 11:18:56.000 253 33831.60 279.98 17105.75 88888.00 2019-09-10 11:18:57.000 253 33831.55 280.01 17105.77 88888.00 2019-09-10 11:18:58.000 253 33831.54 280.02 17105.75 88888.00 2019-09-10 11:18:59.000 253 33831.47 280.04 17105.77 88888.00 2019-09-10 11:19:00.000 253 33831.45 280.05 17105.77 37911.10 2019-09-10 11:19:01.000 253 33831.47 280.06 17105.78 88888.00 2019-09-10 11:19:02.000 253 33831.47 280.03 17105.79 88888.00 2019-09-10 11:19:03.000 253 33831.45 280.02 17105.83 88888.00 2019-09-10 11:19:04.000 253 33831.46 280.00 17105.83 88888.00 2019-09-10 11:19:05.000 253 33831.48 279.98 17105.82 37911.04 2019-09-10 11:19:06.000 253 33831.53 280.00 17105.82 88888.00 2019-09-10 11:19:07.000 253 33831.53 279.96 17105.83 88888.00 2019-09-10 11:19:08.000 253 33831.53 279.97 17105.84 88888.00 2019-09-10 11:19:09.000 253 33831.56 279.99 17105.81 88888.00 2019-09-10 11:19:10.000 253 33831.54 279.94 17105.77 37911.00 2019-09-10 11:19:11.000 253 33831.56 280.00 17105.77 88888.00 2019-09-10 11:19:12.000 253 33831.58 280.02 17105.75 88888.00 2019-09-10 11:19:13.000 253 33831.56 280.02 17105.72 88888.00 2019-09-10 11:19:14.000 253 33831.57 280.00 17105.72 88888.00 2019-09-10 11:19:15.000 253 33831.59 279.98 17105.77 37911.09 2019-09-10 11:19:16.000 253 33831.56 279.95 17105.78 88888.00 2019-09-10 11:19:17.000 253 33831.54 279.98 17105.78 88888.00 2019-09-10 11:19:18.000 253 33831.55 279.98 17105.77 88888.00 2019-09-10 11:19:19.000 253 33831.56 280.00 17105.75 88888.00 2019-09-10 11:19:20.000 253 33831.58 280.03 17105.77 37911.03 2019-09-10 11:19:21.000 253 33831.58 280.02 17105.76 88888.00 2019-09-10 11:19:22.000 253 33831.53 279.98 17105.80 88888.00 2019-09-10 11:19:23.000 253 33831.50 280.00 17105.78 88888.00 2019-09-10 11:19:24.000 253 33831.51 279.99 17105.76 88888.00 2019-09-10 11:19:25.000 253 33831.48 280.00 17105.78 37911.10 2019-09-10 11:19:26.000 253 33831.49 280.01 17105.76 88888.00 2019-09-10 11:19:27.000 253 33831.46 279.98 17105.76 88888.00 2019-09-10 11:19:28.000 253 33831.48 279.98 17105.78 88888.00 2019-09-10 11:19:29.000 253 33831.49 280.02 17105.78 88888.00 2019-09-10 11:19:30.000 253 33831.50 280.02 17105.79 37910.98 2019-09-10 11:19:31.000 253 33831.50 280.02 17105.80 88888.00 2019-09-10 11:19:32.000 253 33831.54 280.08 17105.79 88888.00 2019-09-10 11:19:33.000 253 33831.59 280.10 17105.75 88888.00 2019-09-10 11:19:34.000 253 33831.58 280.11 17105.80 88888.00 2019-09-10 11:19:35.000 253 33831.60 280.13 17105.78 37911.03 2019-09-10 11:19:36.000 253 33831.61 280.18 17105.76 88888.00 2019-09-10 11:19:37.000 253 33831.60 280.22 17105.75 88888.00 2019-09-10 11:19:38.000 253 33831.58 280.17 17105.77 88888.00 2019-09-10 11:19:39.000 253 33831.59 280.15 17105.76 88888.00 2019-09-10 11:19:40.000 253 33831.56 280.16 17105.78 37911.09 2019-09-10 11:19:41.000 253 33831.61 280.18 17105.78 88888.00 2019-09-10 11:19:42.000 253 33831.60 280.16 17105.75 88888.00 2019-09-10 11:19:43.000 253 33831.54 280.19 17105.76 88888.00 2019-09-10 11:19:44.000 253 33831.50 280.15 17105.78 88888.00 2019-09-10 11:19:45.000 253 33831.48 280.12 17105.79 37911.12 2019-09-10 11:19:46.000 253 33831.45 280.15 17105.80 88888.00 2019-09-10 11:19:47.000 253 33831.46 280.13 17105.78 88888.00 2019-09-10 11:19:48.000 253 33831.47 280.13 17105.74 88888.00 2019-09-10 11:19:49.000 253 33831.46 280.11 17105.73 88888.00 2019-09-10 11:19:50.000 253 33831.46 280.10 17105.74 37910.94 2019-09-10 11:19:51.000 253 33831.43 280.11 17105.76 88888.00 2019-09-10 11:19:52.000 253 33831.44 280.06 17105.78 88888.00 2019-09-10 11:19:53.000 253 33831.40 280.07 17105.78 88888.00 2019-09-10 11:19:54.000 253 33831.32 280.06 17105.76 88888.00 2019-09-10 11:19:55.000 253 33831.34 280.04 17105.76 37910.95 2019-09-10 11:19:56.000 253 33831.35 280.05 17105.70 88888.00 2019-09-10 11:19:57.000 253 33831.34 280.07 17105.71 88888.00 2019-09-10 11:19:58.000 253 33831.29 280.06 17105.75 88888.00 2019-09-10 11:19:59.000 253 33831.29 280.03 17105.80 88888.00 2019-09-10 11:20:00.000 253 33831.30 280.00 17105.83 37910.87 2019-09-10 11:20:01.000 253 33831.28 280.02 17105.83 88888.00 2019-09-10 11:20:02.000 253 33831.28 280.03 17105.85 88888.00 2019-09-10 11:20:03.000 253 33831.27 280.03 17105.83 88888.00 2019-09-10 11:20:04.000 253 33831.26 280.02 17105.88 88888.00 2019-09-10 11:20:05.000 253 33831.25 280.04 17105.86 37910.82 2019-09-10 11:20:06.000 253 33831.27 280.05 17105.86 88888.00 2019-09-10 11:20:07.000 253 33831.29 279.97 17105.88 88888.00 2019-09-10 11:20:08.000 253 33831.30 279.92 17105.86 88888.00 2019-09-10 11:20:09.000 253 33831.28 279.93 17105.83 88888.00 2019-09-10 11:20:10.000 253 33831.26 279.96 17105.82 37910.74 2019-09-10 11:20:11.000 253 33831.23 279.94 17105.83 88888.00 2019-09-10 11:20:12.000 253 33831.21 279.94 17105.84 88888.00 2019-09-10 11:20:13.000 253 33831.19 279.97 17105.83 88888.00 2019-09-10 11:20:14.000 253 33831.18 280.00 17105.84 88888.00 2019-09-10 11:20:15.000 253 33831.17 279.99 17105.86 37910.72 2019-09-10 11:20:16.000 253 33831.16 279.99 17105.89 88888.00 2019-09-10 11:20:17.000 253 33831.13 279.97 17105.88 88888.00 2019-09-10 11:20:18.000 253 33831.08 279.96 17105.85 88888.00 2019-09-10 11:20:19.000 253 33831.08 279.99 17105.87 88888.00 2019-09-10 11:20:20.000 253 33831.07 279.99 17105.89 37910.76 2019-09-10 11:20:21.000 253 33831.02 280.02 17105.87 88888.00 2019-09-10 11:20:22.000 253 33830.96 280.02 17105.86 88888.00 2019-09-10 11:20:23.000 253 33830.91 280.02 17105.85 88888.00 2019-09-10 11:20:24.000 253 33830.90 280.01 17105.84 88888.00 2019-09-10 11:20:25.000 253 33830.85 280.01 17105.85 37910.57 2019-09-10 11:20:26.000 253 33830.83 280.04 17105.87 88888.00 2019-09-10 11:20:27.000 253 33830.83 280.04 17105.86 88888.00 2019-09-10 11:20:28.000 253 33830.84 280.03 17105.86 88888.00 2019-09-10 11:20:29.000 253 33830.81 280.07 17105.85 88888.00 2019-09-10 11:20:30.000 253 33830.85 280.07 17105.86 37910.48 2019-09-10 11:20:31.000 253 33830.84 280.08 17105.87 88888.00 2019-09-10 11:20:32.000 253 33830.80 280.11 17105.84 88888.00 2019-09-10 11:20:33.000 253 33830.82 280.12 17105.85 88888.00 2019-09-10 11:20:34.000 253 33830.87 280.12 17105.82 88888.00 2019-09-10 11:20:35.000 253 33830.88 280.14 17105.78 37910.49 2019-09-10 11:20:36.000 253 33830.92 280.13 17105.81 88888.00 2019-09-10 11:20:37.000 253 33830.91 280.15 17105.81 88888.00 2019-09-10 11:20:38.000 253 33830.91 280.14 17105.82 88888.00 2019-09-10 11:20:39.000 253 33830.93 280.18 17105.83 88888.00 2019-09-10 11:20:40.000 253 33830.96 280.18 17105.83 37910.58 2019-09-10 11:20:41.000 253 33830.97 280.15 17105.82 88888.00 2019-09-10 11:20:42.000 253 33830.94 280.17 17105.84 88888.00 2019-09-10 11:20:43.000 253 33830.92 280.17 17105.86 88888.00 2019-09-10 11:20:44.000 253 33830.93 280.16 17105.85 88888.00 2019-09-10 11:20:45.000 253 33830.94 280.16 17105.84 37910.60 2019-09-10 11:20:46.000 253 33830.96 280.16 17105.83 88888.00 2019-09-10 11:20:47.000 253 33830.97 280.15 17105.83 88888.00 2019-09-10 11:20:48.000 253 33830.99 280.12 17105.82 88888.00 2019-09-10 11:20:49.000 253 33830.98 280.13 17105.81 88888.00 2019-09-10 11:20:50.000 253 33830.97 280.16 17105.82 37910.46 2019-09-10 11:20:51.000 253 33830.95 280.19 17105.81 88888.00 2019-09-10 11:20:52.000 253 33830.90 280.14 17105.84 88888.00 2019-09-10 11:20:53.000 253 33830.86 280.15 17105.83 88888.00 2019-09-10 11:20:54.000 253 33830.86 280.18 17105.85 88888.00 2019-09-10 11:20:55.000 253 33830.86 280.14 17105.84 37910.55 2019-09-10 11:20:56.000 253 33830.86 280.10 17105.87 88888.00 2019-09-10 11:20:57.000 253 33830.88 280.09 17105.91 88888.00 2019-09-10 11:20:58.000 253 33830.83 280.11 17105.91 88888.00 2019-09-10 11:20:59.000 253 33830.81 280.13 17105.92 88888.00 2019-09-10 11:21:00.000 253 33830.77 280.14 17105.90 37910.55 2019-09-10 11:21:01.000 253 33830.79 280.13 17105.88 88888.00 2019-09-10 11:21:02.000 253 33830.81 280.16 17105.88 88888.00 2019-09-10 11:21:03.000 253 33830.79 280.18 17105.89 88888.00 2019-09-10 11:21:04.000 253 33830.81 280.16 17105.91 88888.00 2019-09-10 11:21:05.000 253 33830.80 280.18 17105.93 37910.43 2019-09-10 11:21:06.000 253 33830.81 280.21 17105.90 88888.00 2019-09-10 11:21:07.000 253 33830.83 280.27 17105.90 88888.00 2019-09-10 11:21:08.000 253 33830.79 280.26 17105.85 88888.00 2019-09-10 11:21:09.000 253 33830.81 280.26 17105.88 88888.00 2019-09-10 11:21:10.000 253 33830.80 280.25 17105.90 37910.51 2019-09-10 11:21:11.000 253 33830.83 280.28 17105.91 88888.00 2019-09-10 11:21:12.000 253 33830.86 280.28 17105.87 88888.00 2019-09-10 11:21:13.000 253 33830.91 280.26 17105.86 88888.00 2019-09-10 11:21:14.000 253 33830.91 280.26 17105.87 88888.00 2019-09-10 11:21:15.000 253 33830.91 280.26 17105.90 37910.60 2019-09-10 11:21:16.000 253 33830.90 280.24 17105.88 88888.00 2019-09-10 11:21:17.000 253 33830.95 280.19 17105.85 88888.00 2019-09-10 11:21:18.000 253 33830.96 280.17 17105.82 88888.00 2019-09-10 11:21:19.000 253 33830.93 280.18 17105.78 88888.00 2019-09-10 11:21:20.000 253 33830.94 280.18 17105.79 37910.54 2019-09-10 11:21:21.000 253 33830.99 280.14 17105.81 88888.00 2019-09-10 11:21:22.000 253 33830.94 280.15 17105.84 88888.00 2019-09-10 11:21:23.000 253 33830.91 280.15 17105.84 88888.00 2019-09-10 11:21:24.000 253 33830.92 280.22 17105.89 88888.00 2019-09-10 11:21:25.000 253 33830.94 280.20 17105.91 37910.62 2019-09-10 11:21:26.000 253 33830.91 280.16 17105.91 88888.00 2019-09-10 11:21:27.000 253 33830.86 280.13 17105.89 88888.00 2019-09-10 11:21:28.000 253 33830.86 280.15 17105.90 88888.00 2019-09-10 11:21:29.000 253 33830.84 280.15 17105.90 88888.00 2019-09-10 11:21:30.000 253 33830.85 280.19 17105.85 37910.47 2019-09-10 11:21:31.000 253 33830.85 280.16 17105.82 88888.00 2019-09-10 11:21:32.000 253 33830.84 280.15 17105.85 88888.00 2019-09-10 11:21:33.000 253 33830.82 280.14 17105.90 88888.00 2019-09-10 11:21:34.000 253 33830.77 280.15 17105.91 88888.00 2019-09-10 11:21:35.000 253 33830.77 280.16 17105.88 37910.54 2019-09-10 11:21:36.000 253 33830.74 280.15 17105.84 88888.00 2019-09-10 11:21:37.000 253 33830.76 280.15 17105.86 88888.00 2019-09-10 11:21:38.000 253 33830.76 280.17 17105.84 88888.00 2019-09-10 11:21:39.000 253 33830.72 280.18 17105.86 88888.00 2019-09-10 11:21:40.000 253 33830.74 280.12 17105.85 37910.45 2019-09-10 11:21:41.000 253 33830.73 280.16 17105.86 88888.00 2019-09-10 11:21:42.000 253 33830.69 280.17 17105.84 88888.00 2019-09-10 11:21:43.000 253 33830.67 280.14 17105.82 88888.00 2019-09-10 11:21:44.000 253 33830.62 280.17 17105.86 88888.00 2019-09-10 11:21:45.000 253 33830.61 280.20 17105.86 37910.34 2019-09-10 11:21:46.000 253 33830.60 280.21 17105.84 88888.00 2019-09-10 11:21:47.000 253 33830.62 280.23 17105.83 88888.00 2019-09-10 11:21:48.000 253 33830.59 280.24 17105.86 88888.00 2019-09-10 11:21:49.000 253 33830.59 280.20 17105.87 88888.00 2019-09-10 11:21:50.000 253 33830.60 280.19 17105.85 37910.40 2019-09-10 11:21:51.000 253 33830.62 280.24 17105.83 88888.00 2019-09-10 11:21:52.000 253 33830.60 280.29 17105.83 88888.00 2019-09-10 11:21:53.000 253 33830.58 280.27 17105.83 88888.00 2019-09-10 11:21:54.000 253 33830.60 280.24 17105.85 88888.00 2019-09-10 11:21:55.000 253 33830.64 280.22 17105.88 37910.31 2019-09-10 11:21:56.000 253 33830.65 280.22 17105.91 88888.00 2019-09-10 11:21:57.000 253 33830.71 280.21 17105.92 88888.00 2019-09-10 11:21:58.000 253 33830.71 280.19 17105.88 88888.00 2019-09-10 11:21:59.000 253 33830.68 280.19 17105.84 88888.00 2019-09-10 11:22:00.000 253 33830.69 280.23 17105.85 37910.41 2019-09-10 11:22:01.000 253 33830.73 280.23 17105.87 88888.00 2019-09-10 11:22:02.000 253 33830.78 280.25 17105.91 88888.00 2019-09-10 11:22:03.000 253 33830.80 280.29 17105.89 88888.00 2019-09-10 11:22:04.000 253 33830.80 280.28 17105.90 88888.00 2019-09-10 11:22:05.000 253 33830.85 280.30 17105.86 37910.39 2019-09-10 11:22:06.000 253 33830.86 280.32 17105.85 88888.00 2019-09-10 11:22:07.000 253 33830.86 280.33 17105.86 88888.00 2019-09-10 11:22:08.000 253 33830.87 280.35 17105.88 88888.00 2019-09-10 11:22:09.000 253 33830.89 280.37 17105.88 88888.00 2019-09-10 11:22:10.000 253 33830.92 280.41 17105.88 37910.47 2019-09-10 11:22:11.000 253 33830.91 280.41 17105.84 88888.00 2019-09-10 11:22:12.000 253 33830.89 280.42 17105.81 88888.00 2019-09-10 11:22:13.000 253 33830.90 280.44 17105.82 88888.00 2019-09-10 11:22:14.000 253 33830.93 280.43 17105.80 88888.00 2019-09-10 11:22:15.000 253 33830.94 280.40 17105.79 37910.43 2019-09-10 11:22:16.000 253 33830.99 280.40 17105.77 88888.00 2019-09-10 11:22:17.000 253 33831.01 280.45 17105.78 88888.00 2019-09-10 11:22:18.000 253 33831.01 280.44 17105.78 88888.00 2019-09-10 11:22:19.000 253 33831.03 280.44 17105.78 88888.00 2019-09-10 11:22:20.000 253 33831.03 280.44 17105.79 37910.56 2019-09-10 11:22:21.000 253 33831.02 280.41 17105.79 88888.00 2019-09-10 11:22:22.000 253 33831.02 280.39 17105.73 88888.00 2019-09-10 11:22:23.000 253 33831.05 280.43 17105.76 88888.00 2019-09-10 11:22:24.000 253 33831.08 280.43 17105.77 88888.00 2019-09-10 11:22:25.000 253 33831.06 280.41 17105.78 37910.68 2019-09-10 11:22:26.000 253 33831.05 280.37 17105.78 88888.00 2019-09-10 11:22:27.000 253 33831.06 280.40 17105.77 88888.00 2019-09-10 11:22:28.000 253 33831.07 280.35 17105.77 88888.00 2019-09-10 11:22:29.000 253 33831.05 280.33 17105.81 88888.00 2019-09-10 11:22:30.000 253 33831.10 280.35 17105.80 37910.65 2019-09-10 11:22:31.000 253 33831.12 280.34 17105.81 88888.00 2019-09-10 11:22:32.000 253 33831.12 280.36 17105.77 88888.00 2019-09-10 11:22:33.000 253 33831.14 280.38 17105.80 88888.00 2019-09-10 11:22:34.000 253 33831.15 280.36 17105.77 88888.00 2019-09-10 11:22:35.000 253 33831.19 280.36 17105.78 37910.63 2019-09-10 11:22:36.000 253 33831.22 280.39 17105.80 88888.00 2019-09-10 11:22:37.000 253 33831.24 280.42 17105.81 88888.00 2019-09-10 11:22:38.000 253 33831.22 280.39 17105.82 88888.00 2019-09-10 11:22:39.000 253 33831.21 280.43 17105.82 88888.00 2019-09-10 11:22:40.000 253 33831.18 280.44 17105.79 37910.75 2019-09-10 11:22:41.000 253 33831.17 280.45 17105.81 88888.00 2019-09-10 11:22:42.000 253 33831.14 280.45 17105.79 88888.00 2019-09-10 11:22:43.000 253 33831.13 280.39 17105.82 88888.00 2019-09-10 11:22:44.000 253 33831.11 280.40 17105.81 88888.00 2019-09-10 11:22:45.000 253 33831.14 280.37 17105.76 37910.70 2019-09-10 11:22:46.000 253 33831.09 280.34 17105.75 88888.00 2019-09-10 11:22:47.000 253 33831.10 280.38 17105.74 88888.00 2019-09-10 11:22:48.000 253 33831.10 280.35 17105.72 88888.00 2019-09-10 11:22:49.000 253 33831.11 280.33 17105.73 88888.00 2019-09-10 11:22:50.000 253 33831.12 280.31 17105.69 37910.65 2019-09-10 11:22:51.000 253 33831.11 280.29 17105.70 88888.00 2019-09-10 11:22:52.000 253 33831.12 280.30 17105.67 88888.00 2019-09-10 11:22:53.000 253 33831.12 280.30 17105.72 88888.00 2019-09-10 11:22:54.000 253 33831.12 280.34 17105.71 88888.00 2019-09-10 11:22:55.000 253 33831.14 280.36 17105.71 37910.63 2019-09-10 11:22:56.000 253 33831.16 280.35 17105.72 88888.00 2019-09-10 11:22:57.000 253 33831.20 280.36 17105.76 88888.00 2019-09-10 11:22:58.000 253 33831.24 280.36 17105.73 88888.00 2019-09-10 11:22:59.000 253 33831.25 280.34 17105.73 88888.00 2019-09-10 11:23:00.000 253 33831.26 280.32 17105.73 37910.74 2019-09-10 11:23:01.000 253 33831.28 280.30 17105.73 88888.00 2019-09-10 11:23:02.000 253 33831.28 280.29 17105.72 88888.00 2019-09-10 11:23:03.000 253 33831.30 280.33 17105.72 88888.00 2019-09-10 11:23:04.000 253 33831.36 280.35 17105.74 88888.00 2019-09-10 11:23:05.000 253 33831.40 280.38 17105.75 37910.69 2019-09-10 11:23:06.000 253 33831.37 280.39 17105.81 88888.00 2019-09-10 11:23:07.000 253 33831.40 280.36 17105.79 88888.00 2019-09-10 11:23:08.000 253 33831.43 280.38 17105.74 88888.00 2019-09-10 11:23:09.000 253 33831.39 280.43 17105.73 88888.00 2019-09-10 11:23:10.000 253 33831.44 280.45 17105.73 37910.83 2019-09-10 11:23:11.000 253 33831.45 280.48 17105.70 88888.00 2019-09-10 11:23:12.000 253 33831.43 280.45 17105.67 88888.00 2019-09-10 11:23:13.000 253 33831.40 280.42 17105.68 88888.00 2019-09-10 11:23:14.000 253 33831.38 280.43 17105.69 88888.00 2019-09-10 11:23:15.000 253 33831.40 280.42 17105.75 37910.85 2019-09-10 11:23:16.000 253 33831.42 280.45 17105.75 88888.00 2019-09-10 11:23:17.000 253 33831.47 280.47 17105.72 88888.00 2019-09-10 11:23:18.000 253 33831.45 280.43 17105.74 88888.00 2019-09-10 11:23:19.000 253 33831.45 280.45 17105.69 88888.00 2019-09-10 11:23:20.000 253 33831.45 280.44 17105.69 37910.87 2019-09-10 11:23:21.000 253 33831.49 280.46 17105.68 88888.00 2019-09-10 11:23:22.000 253 33831.49 280.42 17105.72 88888.00 2019-09-10 11:23:23.000 253 33831.55 280.39 17105.73 88888.00 2019-09-10 11:23:24.000 253 33831.54 280.38 17105.75 88888.00 2019-09-10 11:23:25.000 253 33831.55 280.37 17105.75 37910.88 2019-09-10 11:23:26.000 253 33831.58 280.33 17105.72 88888.00 2019-09-10 11:23:27.000 253 33831.63 280.34 17105.71 88888.00 2019-09-10 11:23:28.000 253 33831.65 280.33 17105.75 88888.00 2019-09-10 11:23:29.000 253 33831.63 280.35 17105.75 88888.00 2019-09-10 11:23:30.000 253 33831.61 280.37 17105.72 37911.02 2019-09-10 11:23:31.000 253 33831.68 280.36 17105.76 88888.00 2019-09-10 11:23:32.000 253 33831.68 280.30 17105.78 88888.00 2019-09-10 11:23:33.000 253 33831.63 280.30 17105.81 88888.00 2019-09-10 11:23:34.000 253 33831.62 280.27 17105.83 88888.00 2019-09-10 11:23:35.000 253 33831.59 280.31 17105.78 37911.11 2019-09-10 11:23:36.000 253 33831.59 280.33 17105.79 88888.00 2019-09-10 11:23:37.000 253 33831.59 280.33 17105.78 88888.00 2019-09-10 11:23:38.000 253 33831.59 280.34 17105.78 88888.00 2019-09-10 11:23:39.000 253 33831.54 280.35 17105.74 88888.00 2019-09-10 11:23:40.000 253 33831.54 280.36 17105.72 37911.05 2019-09-10 11:23:41.000 253 33831.53 280.39 17105.79 88888.00 2019-09-10 11:23:42.000 253 33831.52 280.37 17105.80 88888.00 2019-09-10 11:23:43.000 253 33831.48 280.39 17105.81 88888.00 2019-09-10 11:23:44.000 253 33831.44 280.36 17105.79 88888.00 2019-09-10 11:23:45.000 253 33831.43 280.35 17105.80 37910.98 2019-09-10 11:23:46.000 253 33831.43 280.31 17105.80 88888.00 2019-09-10 11:23:47.000 253 33831.45 280.34 17105.79 88888.00 2019-09-10 11:23:48.000 253 33831.45 280.34 17105.79 88888.00 2019-09-10 11:23:49.000 253 33831.47 280.36 17105.75 88888.00 2019-09-10 11:23:50.000 253 33831.51 280.36 17105.74 37910.96 2019-09-10 11:23:51.000 253 33831.54 280.33 17105.73 88888.00 2019-09-10 11:23:52.000 253 33831.57 280.31 17105.73 88888.00 2019-09-10 11:23:53.000 253 33831.60 280.33 17105.72 88888.00 2019-09-10 11:23:54.000 253 33831.60 280.32 17105.72 88888.00 2019-09-10 11:23:55.000 253 33831.59 280.33 17105.73 37910.91 2019-09-10 11:23:56.000 253 33831.61 280.33 17105.72 88888.00 2019-09-10 11:23:57.000 253 33831.61 280.30 17105.72 88888.00 2019-09-10 11:23:58.000 253 33831.60 280.32 17105.75 88888.00 2019-09-10 11:23:59.000 253 33831.61 280.34 17105.78 88888.00 2019-09-10 11:24:00.000 253 33831.65 280.38 17105.77 37911.08 2019-09-10 11:24:01.000 253 33831.61 280.39 17105.76 88888.00 2019-09-10 11:24:02.000 253 33831.62 280.39 17105.73 88888.00 2019-09-10 11:24:03.000 253 33831.56 280.39 17105.76 88888.00 2019-09-10 11:24:04.000 253 33831.52 280.38 17105.73 88888.00 2019-09-10 11:24:05.000 253 33831.52 280.41 17105.72 37911.03 2019-09-10 11:24:06.000 253 33831.49 280.39 17105.73 88888.00 2019-09-10 11:24:07.000 253 33831.50 280.39 17105.77 88888.00 2019-09-10 11:24:08.000 253 33831.53 280.39 17105.78 88888.00 2019-09-10 11:24:09.000 253 33831.54 280.40 17105.77 88888.00 2019-09-10 11:24:10.000 253 33831.58 280.39 17105.74 37911.08 2019-09-10 11:24:11.000 253 33831.59 280.40 17105.71 88888.00 2019-09-10 11:24:12.000 253 33831.58 280.40 17105.72 88888.00 2019-09-10 11:24:13.000 253 33831.65 280.44 17105.71 88888.00 2019-09-10 11:24:14.000 253 33831.68 280.43 17105.74 88888.00 2019-09-10 11:24:15.000 253 33831.71 280.41 17105.73 37911.08 2019-09-10 11:24:16.000 253 33831.76 280.39 17105.73 88888.00 2019-09-10 11:24:17.000 253 33831.76 280.39 17105.70 88888.00 2019-09-10 11:24:18.000 253 33831.77 280.36 17105.67 88888.00 2019-09-10 11:24:19.000 253 33831.80 280.36 17105.67 88888.00 2019-09-10 11:24:20.000 253 33831.80 280.38 17105.63 37911.28 2019-09-10 11:24:21.000 253 33831.81 280.38 17105.62 88888.00 2019-09-10 11:24:22.000 253 33831.80 280.37 17105.65 88888.00 2019-09-10 11:24:23.000 253 33831.77 280.36 17105.66 88888.00 2019-09-10 11:24:24.000 253 33831.80 280.33 17105.70 88888.00 2019-09-10 11:24:25.000 253 33831.78 280.35 17105.72 37911.31 2019-09-10 11:24:26.000 253 33831.73 280.37 17105.71 88888.00 2019-09-10 11:24:27.000 253 33831.72 280.36 17105.74 88888.00 2019-09-10 11:24:28.000 253 33831.73 280.37 17105.72 88888.00 2019-09-10 11:24:29.000 253 33831.75 280.42 17105.66 88888.00 2019-09-10 11:24:30.000 253 33831.72 280.42 17105.70 37911.33 2019-09-10 11:24:31.000 253 33831.69 280.40 17105.70 88888.00 2019-09-10 11:24:32.000 253 33831.70 280.42 17105.72 88888.00 2019-09-10 11:24:33.000 253 33831.71 280.42 17105.72 88888.00 2019-09-10 11:24:34.000 253 33831.71 280.42 17105.71 88888.00 2019-09-10 11:24:35.000 253 33831.75 280.38 17105.68 37911.25 2019-09-10 11:24:36.000 253 33831.75 280.43 17105.68 88888.00 2019-09-10 11:24:37.000 253 33831.80 280.47 17105.70 88888.00 2019-09-10 11:24:38.000 253 33831.77 280.44 17105.72 88888.00 2019-09-10 11:24:39.000 253 33831.77 280.42 17105.75 88888.00 2019-09-10 11:24:40.000 253 33831.82 280.42 17105.73 37911.28 2019-09-10 11:24:41.000 253 33831.84 280.39 17105.72 88888.00 2019-09-10 11:24:42.000 253 33831.83 280.37 17105.73 88888.00 2019-09-10 11:24:43.000 253 33831.83 280.34 17105.73 88888.00 2019-09-10 11:24:44.000 253 33831.84 280.33 17105.75 88888.00 2019-09-10 11:24:45.000 253 33831.86 280.30 17105.70 37911.21 2019-09-10 11:24:46.000 253 33831.89 280.31 17105.68 88888.00 2019-09-10 11:24:47.000 253 33831.89 280.33 17105.69 88888.00 2019-09-10 11:24:48.000 253 33831.85 280.37 17105.72 88888.00 2019-09-10 11:24:49.000 253 33831.84 280.37 17105.73 88888.00 2019-09-10 11:24:50.000 253 33831.84 280.36 17105.68 37911.38 2019-09-10 11:24:51.000 253 33831.87 280.34 17105.70 88888.00 2019-09-10 11:24:52.000 253 33831.88 280.29 17105.68 88888.00 2019-09-10 11:24:53.000 253 33831.88 280.31 17105.71 88888.00 2019-09-10 11:24:54.000 253 33831.85 280.32 17105.69 88888.00 2019-09-10 11:24:55.000 253 33831.84 280.33 17105.69 37911.36 2019-09-10 11:24:56.000 253 33831.82 280.35 17105.72 88888.00 2019-09-10 11:24:57.000 253 33831.81 280.34 17105.72 88888.00 2019-09-10 11:24:58.000 253 33831.85 280.35 17105.70 88888.00 2019-09-10 11:24:59.000 253 33831.87 280.39 17105.70 88888.00 2019-09-10 11:25:00.000 253 33831.85 280.42 17105.73 37911.28 2019-09-10 11:25:01.000 253 33831.87 280.47 17105.71 88888.00 2019-09-10 11:25:02.000 253 33831.88 280.46 17105.73 88888.00 2019-09-10 11:25:03.000 253 33831.87 280.48 17105.72 88888.00 2019-09-10 11:25:04.000 253 33831.86 280.47 17105.71 88888.00 2019-09-10 11:25:05.000 253 33831.87 280.49 17105.71 37911.30 2019-09-10 11:25:06.000 253 33831.89 280.50 17105.70 88888.00 2019-09-10 11:25:07.000 253 33831.89 280.49 17105.73 88888.00 2019-09-10 11:25:08.000 253 33831.91 280.50 17105.69 88888.00 2019-09-10 11:25:09.000 253 33831.93 280.49 17105.71 88888.00 2019-09-10 11:25:10.000 253 33831.94 280.48 17105.73 37911.39 2019-09-10 11:25:11.000 253 33831.94 280.48 17105.76 88888.00 2019-09-10 11:25:12.000 253 33831.95 280.46 17105.74 88888.00 2019-09-10 11:25:13.000 253 33831.93 280.44 17105.67 88888.00 2019-09-10 11:25:14.000 253 33831.94 280.42 17105.69 88888.00 2019-09-10 11:25:15.000 253 33831.93 280.40 17105.71 37911.35 2019-09-10 11:25:16.000 253 33831.95 280.41 17105.72 88888.00 2019-09-10 11:25:17.000 253 33831.94 280.35 17105.74 88888.00 2019-09-10 11:25:18.000 253 33831.97 280.35 17105.76 88888.00 2019-09-10 11:25:19.000 253 33831.98 280.34 17105.71 88888.00 2019-09-10 11:25:20.000 253 33831.99 280.32 17105.69 37911.45 2019-09-10 11:25:21.000 253 33831.99 280.34 17105.77 88888.00 2019-09-10 11:25:22.000 253 33832.01 280.30 17105.73 88888.00 2019-09-10 11:25:23.000 253 33832.01 280.30 17105.75 88888.00 2019-09-10 11:25:24.000 253 33832.04 280.29 17105.74 88888.00 2019-09-10 11:25:25.000 253 33832.06 280.29 17105.77 37911.42 2019-09-10 11:25:26.000 253 33832.04 280.33 17105.75 88888.00 2019-09-10 11:25:27.000 253 33832.05 280.35 17105.72 88888.00 2019-09-10 11:25:28.000 253 33832.01 280.33 17105.74 88888.00 2019-09-10 11:25:29.000 253 33832.02 280.32 17105.73 88888.00 2019-09-10 11:25:30.000 253 33832.02 280.32 17105.69 37911.39 2019-09-10 11:25:31.000 253 33832.05 280.28 17105.70 88888.00 2019-09-10 11:25:32.000 253 33832.05 280.27 17105.72 88888.00 2019-09-10 11:25:33.000 253 33832.04 280.28 17105.73 88888.00 2019-09-10 11:25:34.000 253 33832.03 280.27 17105.67 88888.00 2019-09-10 11:25:35.000 253 33832.03 280.25 17105.65 37911.48 2019-09-10 11:25:36.000 253 33832.02 280.22 17105.66 88888.00 2019-09-10 11:25:37.000 253 33832.05 280.24 17105.66 88888.00 2019-09-10 11:25:38.000 253 33832.07 280.25 17105.67 88888.00 2019-09-10 11:25:39.000 253 33832.03 280.24 17105.63 88888.00 2019-09-10 11:25:40.000 253 33831.99 280.25 17105.64 37911.41 2019-09-10 11:25:41.000 253 33832.01 280.28 17105.68 88888.00 2019-09-10 11:25:42.000 253 33832.04 280.28 17105.68 88888.00 2019-09-10 11:25:43.000 253 33832.04 280.27 17105.70 88888.00 2019-09-10 11:25:44.000 253 33832.08 280.28 17105.67 88888.00 2019-09-10 11:25:45.000 253 33832.09 280.27 17105.67 37911.40 2019-09-10 11:25:46.000 253 33832.06 280.27 17105.66 88888.00 2019-09-10 11:25:47.000 253 33832.06 280.25 17105.67 88888.00 2019-09-10 11:25:48.000 253 33832.08 280.26 17105.67 88888.00 2019-09-10 11:25:49.000 253 33832.09 280.30 17105.65 88888.00 2019-09-10 11:25:50.000 253 33832.15 280.28 17105.65 37911.46 2019-09-10 11:25:51.000 253 33832.18 280.28 17105.62 88888.00 2019-09-10 11:25:52.000 253 33832.19 280.27 17105.61 88888.00 2019-09-10 11:25:53.000 253 33832.20 280.27 17105.62 88888.00 2019-09-10 11:25:54.000 253 33832.20 280.26 17105.60 88888.00 2019-09-10 11:25:55.000 253 33832.22 280.26 17105.61 37911.60 2019-09-10 11:25:56.000 253 33832.20 280.25 17105.58 88888.00 2019-09-10 11:25:57.000 253 33832.22 280.25 17105.59 88888.00 2019-09-10 11:25:58.000 253 33832.20 280.25 17105.62 88888.00 2019-09-10 11:25:59.000 253 33832.17 280.23 17105.63 88888.00 2019-09-10 11:26:00.000 253 33832.19 280.25 17105.60 37911.57 2019-09-10 11:26:01.000 253 33832.22 280.27 17105.60 88888.00 2019-09-10 11:26:02.000 253 33832.22 280.26 17105.64 88888.00 2019-09-10 11:26:03.000 253 33832.22 280.23 17105.64 88888.00 2019-09-10 11:26:04.000 253 33832.22 280.20 17105.67 88888.00 2019-09-10 11:26:05.000 253 33832.16 280.20 17105.65 37911.60 2019-09-10 11:26:06.000 253 33832.15 280.16 17105.62 88888.00 2019-09-10 11:26:07.000 253 33832.15 280.16 17105.63 88888.00 2019-09-10 11:26:08.000 253 33832.14 280.16 17105.66 88888.00 2019-09-10 11:26:09.000 253 33832.14 280.13 17105.64 88888.00 2019-09-10 11:26:10.000 253 33832.14 280.09 17105.62 37911.61 2019-09-10 11:26:11.000 253 33832.13 280.12 17105.62 88888.00 2019-09-10 11:26:12.000 253 33832.13 280.11 17105.67 88888.00 2019-09-10 11:26:13.000 253 33832.15 280.09 17105.66 88888.00 2019-09-10 11:26:14.000 253 33832.17 280.05 17105.67 88888.00 2019-09-10 11:26:15.000 253 33832.20 280.04 17105.65 37911.61 2019-09-10 11:26:16.000 253 33832.21 280.05 17105.65 88888.00 2019-09-10 11:26:17.000 253 33832.19 280.05 17105.65 88888.00 2019-09-10 11:26:18.000 253 33832.19 280.05 17105.64 88888.00 2019-09-10 11:26:19.000 253 33832.18 280.06 17105.67 88888.00 2019-09-10 11:26:20.000 253 33832.19 280.07 17105.68 37911.59 2019-09-10 11:26:21.000 253 33832.23 280.05 17105.65 88888.00 2019-09-10 11:26:22.000 253 33832.22 280.01 17105.65 88888.00 2019-09-10 11:26:23.000 253 33832.23 279.97 17105.69 88888.00 2019-09-10 11:26:24.000 253 33832.24 279.98 17105.67 88888.00 2019-09-10 11:26:25.000 253 33832.24 279.99 17105.66 37911.71 2019-09-10 11:26:26.000 253 33832.23 280.00 17105.66 88888.00 2019-09-10 11:26:27.000 253 33832.22 279.97 17105.67 88888.00 2019-09-10 11:26:28.000 253 33832.17 279.98 17105.66 88888.00 2019-09-10 11:26:29.000 253 33832.16 279.94 17105.67 88888.00 2019-09-10 11:26:30.000 253 33832.16 279.91 17105.69 37911.66 2019-09-10 11:26:31.000 253 33832.16 279.87 17105.71 88888.00 2019-09-10 11:26:32.000 253 33832.13 279.86 17105.71 88888.00 2019-09-10 11:26:33.000 253 33832.09 279.88 17105.67 88888.00 2019-09-10 11:26:34.000 253 33832.04 279.84 17105.65 88888.00 2019-09-10 11:26:35.000 253 33832.02 279.85 17105.67 37911.55 2019-09-10 11:26:36.000 253 33831.98 279.83 17105.68 88888.00 2019-09-10 11:26:37.000 253 33831.97 279.83 17105.73 88888.00 2019-09-10 11:26:38.000 253 33831.96 279.87 17105.68 88888.00 2019-09-10 11:26:39.000 253 33831.92 279.90 17105.69 88888.00 2019-09-10 11:26:40.000 253 33831.91 279.82 17105.70 37911.45 2019-09-10 11:26:41.000 253 33831.93 279.82 17105.69 88888.00 2019-09-10 11:26:42.000 253 33831.92 279.87 17105.70 88888.00 2019-09-10 11:26:43.000 253 33831.93 279.88 17105.70 88888.00 2019-09-10 11:26:44.000 253 33831.93 279.83 17105.73 88888.00 2019-09-10 11:26:45.000 253 33831.90 279.86 17105.76 37911.36 2019-09-10 11:26:46.000 253 33831.89 279.87 17105.71 88888.00 2019-09-10 11:26:47.000 253 33831.89 279.89 17105.72 88888.00 2019-09-10 11:26:48.000 253 33831.89 279.93 17105.74 88888.00 2019-09-10 11:26:49.000 253 33831.94 279.96 17105.72 88888.00 2019-09-10 11:26:50.000 253 33831.90 279.96 17105.69 37911.42 2019-09-10 11:26:51.000 253 33831.88 279.96 17105.72 88888.00 2019-09-10 11:26:52.000 253 33831.91 279.97 17105.77 88888.00 2019-09-10 11:26:53.000 253 33831.90 279.95 17105.78 88888.00 2019-09-10 11:26:54.000 253 33831.86 279.91 17105.79 88888.00 2019-09-10 11:26:55.000 253 33831.83 279.89 17105.75 37911.30 2019-09-10 11:26:56.000 253 33831.81 279.89 17105.74 88888.00 2019-09-10 11:26:57.000 253 33831.79 279.90 17105.72 88888.00 2019-09-10 11:26:58.000 253 33831.79 279.87 17105.75 88888.00 2019-09-10 11:26:59.000 253 33831.77 279.85 17105.74 88888.00 2019-09-10 11:27:00.000 253 33831.81 279.85 17105.74 37911.36 2019-09-10 11:27:01.000 253 33831.80 279.82 17105.73 88888.00 2019-09-10 11:27:02.000 253 33831.77 279.82 17105.72 88888.00 2019-09-10 11:27:03.000 253 33831.82 279.81 17105.73 88888.00 2019-09-10 11:27:04.000 253 33831.83 279.82 17105.78 88888.00 2019-09-10 11:27:05.000 253 33831.79 279.83 17105.79 37911.28 2019-09-10 11:27:06.000 253 33831.78 279.82 17105.80 88888.00 2019-09-10 11:27:07.000 253 33831.80 279.81 17105.77 88888.00 2019-09-10 11:27:08.000 253 33831.79 279.85 17105.76 88888.00 2019-09-10 11:27:09.000 253 33831.81 279.88 17105.76 88888.00 2019-09-10 11:27:10.000 253 33831.80 279.87 17105.79 37911.23 2019-09-10 11:27:11.000 253 33831.80 279.88 17105.79 88888.00 2019-09-10 11:27:12.000 253 33831.83 279.87 17105.74 88888.00 2019-09-10 11:27:13.000 253 33831.83 279.89 17105.76 88888.00 2019-09-10 11:27:14.000 253 33831.84 279.90 17105.80 88888.00 2019-09-10 11:27:15.000 253 33831.81 279.91 17105.78 37911.35 2019-09-10 11:27:16.000 253 33831.85 279.92 17105.75 88888.00 2019-09-10 11:27:17.000 253 33831.87 279.93 17105.78 88888.00 2019-09-10 11:27:18.000 253 33831.88 279.92 17105.78 88888.00 2019-09-10 11:27:19.000 253 33831.88 279.95 17105.74 88888.00 2019-09-10 11:27:20.000 253 33831.92 279.96 17105.76 37911.31 2019-09-10 11:27:21.000 253 33831.90 279.98 17105.79 88888.00 2019-09-10 11:27:22.000 253 33831.91 279.99 17105.74 88888.00 2019-09-10 11:27:23.000 253 33831.91 279.99 17105.74 88888.00 2019-09-10 11:27:24.000 253 33831.89 280.02 17105.73 88888.00 2019-09-10 11:27:25.000 253 33831.92 280.01 17105.74 37911.35 2019-09-10 11:27:26.000 253 33831.92 279.98 17105.72 88888.00 2019-09-10 11:27:27.000 253 33831.91 279.98 17105.70 88888.00 2019-09-10 11:27:28.000 253 33831.92 279.94 17105.72 88888.00 2019-09-10 11:27:29.000 253 33831.94 279.97 17105.73 88888.00 2019-09-10 11:27:30.000 253 33831.97 279.98 17105.72 37911.30 2019-09-10 11:27:31.000 253 33831.97 279.96 17105.72 88888.00 2019-09-10 11:27:32.000 253 33831.95 279.97 17105.78 88888.00 2019-09-10 11:27:33.000 253 33831.96 279.96 17105.77 88888.00 2019-09-10 11:27:34.000 253 33831.97 279.94 17105.77 88888.00 2019-09-10 11:27:35.000 253 33831.95 279.92 17105.79 37911.40 2019-09-10 11:27:36.000 253 33831.94 279.95 17105.77 88888.00 2019-09-10 11:27:37.000 253 33831.93 279.95 17105.77 88888.00 2019-09-10 11:27:38.000 253 33831.92 279.99 17105.78 88888.00 2019-09-10 11:27:39.000 253 33831.90 279.98 17105.80 88888.00 2019-09-10 11:27:40.000 253 33831.87 279.97 17105.75 37911.35 2019-09-10 11:27:41.000 253 33831.87 279.90 17105.75 88888.00 2019-09-10 11:27:42.000 253 33831.86 279.86 17105.79 88888.00 2019-09-10 11:27:43.000 253 33831.86 279.91 17105.80 88888.00 2019-09-10 11:27:44.000 253 33831.84 279.89 17105.78 88888.00 2019-09-10 11:27:45.000 253 33831.87 279.83 17105.74 37911.33 2019-09-10 11:27:46.000 253 33831.85 279.82 17105.73 88888.00 2019-09-10 11:27:47.000 253 33831.84 279.85 17105.76 88888.00 2019-09-10 11:27:48.000 253 33831.85 279.84 17105.75 88888.00 2019-09-10 11:27:49.000 253 33831.85 279.83 17105.80 88888.00 2019-09-10 11:27:50.000 253 33831.84 279.82 17105.80 37911.32 2019-09-10 11:27:51.000 253 33831.86 279.81 17105.80 88888.00 2019-09-10 11:27:52.000 253 33831.81 279.80 17105.78 88888.00 2019-09-10 11:27:53.000 253 33831.79 279.81 17105.80 88888.00 2019-09-10 11:27:54.000 253 33831.75 279.78 17105.82 88888.00 2019-09-10 11:27:55.000 253 33831.79 279.78 17105.81 37911.33 2019-09-10 11:27:56.000 253 33831.79 279.78 17105.82 88888.00 2019-09-10 11:27:57.000 253 33831.78 279.77 17105.81 88888.00 2019-09-10 11:27:58.000 253 33831.77 279.73 17105.83 88888.00 2019-09-10 11:27:59.000 253 33831.75 279.70 17105.84 88888.00 2019-09-10 11:28:00.000 253 33831.78 279.69 17105.87 37911.22 2019-09-10 11:28:01.000 253 33831.76 279.67 17105.86 88888.00 2019-09-10 11:28:02.000 253 33831.73 279.67 17105.82 88888.00 2019-09-10 11:28:03.000 253 33831.75 279.67 17105.82 88888.00 2019-09-10 11:28:04.000 253 33831.75 279.63 17105.83 88888.00 2019-09-10 11:28:05.000 253 33831.76 279.66 17105.81 37911.24 2019-09-10 11:28:06.000 253 33831.76 279.66 17105.81 88888.00 2019-09-10 11:28:07.000 253 33831.78 279.64 17105.78 88888.00 2019-09-10 11:28:08.000 253 33831.81 279.65 17105.79 88888.00 2019-09-10 11:28:09.000 253 33831.83 279.63 17105.78 88888.00 2019-09-10 11:28:10.000 253 33831.83 279.62 17105.82 37911.31 2019-09-10 11:28:11.000 253 33831.84 279.66 17105.83 88888.00 2019-09-10 11:28:12.000 253 33831.88 279.67 17105.80 88888.00 2019-09-10 11:28:13.000 253 33831.89 279.65 17105.80 88888.00 2019-09-10 11:28:14.000 253 33831.90 279.64 17105.77 88888.00 2019-09-10 11:28:15.000 253 33831.88 279.66 17105.77 37911.23 2019-09-10 11:28:16.000 253 33831.90 279.65 17105.80 88888.00 2019-09-10 11:28:17.000 253 33831.94 279.64 17105.80 88888.00 2019-09-10 11:28:18.000 253 33831.92 279.65 17105.82 88888.00 2019-09-10 11:28:19.000 253 33831.90 279.68 17105.82 88888.00 2019-09-10 11:28:20.000 253 33831.89 279.67 17105.77 37911.25 2019-09-10 11:28:21.000 253 33831.89 279.61 17105.78 88888.00 2019-09-10 11:28:22.000 253 33831.91 279.56 17105.74 88888.00 2019-09-10 11:28:23.000 253 33831.89 279.55 17105.73 88888.00 2019-09-10 11:28:24.000 253 33831.90 279.55 17105.73 88888.00 2019-09-10 11:28:25.000 253 33831.89 279.54 17105.77 37911.34 2019-09-10 11:28:26.000 253 33831.87 279.54 17105.80 88888.00 2019-09-10 11:28:27.000 253 33831.86 279.57 17105.82 88888.00 2019-09-10 11:28:28.000 253 33831.85 279.54 17105.82 88888.00 2019-09-10 11:28:29.000 253 33831.85 279.52 17105.78 88888.00 2019-09-10 11:28:30.000 253 33831.83 279.54 17105.74 37911.25 2019-09-10 11:28:31.000 253 33831.82 279.56 17105.78 88888.00 2019-09-10 11:28:32.000 253 33831.83 279.56 17105.79 88888.00 2019-09-10 11:28:33.000 253 33831.81 279.55 17105.78 88888.00 2019-09-10 11:28:34.000 253 33831.78 279.52 17105.82 88888.00 2019-09-10 11:28:35.000 253 33831.80 279.45 17105.81 37911.19 2019-09-10 11:28:36.000 253 33831.84 279.45 17105.80 88888.00 2019-09-10 11:28:37.000 253 33831.79 279.46 17105.81 88888.00 2019-09-10 11:28:38.000 253 33831.78 279.44 17105.79 88888.00 2019-09-10 11:28:39.000 253 33831.83 279.44 17105.81 88888.00 2019-09-10 11:28:40.000 253 33831.86 279.45 17105.82 37911.22 2019-09-10 11:28:41.000 253 33831.89 279.45 17105.84 88888.00 2019-09-10 11:28:42.000 253 33831.87 279.43 17105.81 88888.00 2019-09-10 11:28:43.000 253 33831.88 279.44 17105.78 88888.00 2019-09-10 11:28:44.000 253 33831.90 279.46 17105.79 88888.00 2019-09-10 11:28:45.000 253 33831.91 279.46 17105.75 37911.21 2019-09-10 11:28:46.000 253 33831.89 279.44 17105.75 88888.00 2019-09-10 11:28:47.000 253 33831.90 279.42 17105.80 88888.00 2019-09-10 11:28:48.000 253 33831.89 279.40 17105.80 88888.00 2019-09-10 11:28:49.000 253 33831.90 279.42 17105.84 88888.00 2019-09-10 11:28:50.000 253 33831.88 279.44 17105.80 37911.27 2019-09-10 11:28:51.000 253 33831.85 279.43 17105.80 88888.00 2019-09-10 11:28:52.000 253 33831.85 279.40 17105.79 88888.00 2019-09-10 11:28:53.000 253 33831.84 279.45 17105.78 88888.00 2019-09-10 11:28:54.000 253 33831.77 279.43 17105.79 88888.00 2019-09-10 11:28:55.000 253 33831.82 279.40 17105.81 37911.27 2019-09-10 11:28:56.000 253 33831.79 279.42 17105.80 88888.00 2019-09-10 11:28:57.000 253 33831.79 279.41 17105.78 88888.00 2019-09-10 11:28:58.000 253 33831.83 279.43 17105.76 88888.00 2019-09-10 11:28:59.000 253 33831.82 279.42 17105.72 88888.00 2019-09-10 11:29:00.000 253 33831.81 279.41 17105.73 37911.27 2019-09-10 11:29:01.000 253 33831.79 279.38 17105.73 88888.00 2019-09-10 11:29:02.000 253 33831.80 279.35 17105.74 88888.00 2019-09-10 11:29:03.000 253 33831.79 279.35 17105.73 88888.00 2019-09-10 11:29:04.000 253 33831.79 279.37 17105.73 88888.00 2019-09-10 11:29:05.000 253 33831.78 279.37 17105.78 37911.24 2019-09-10 11:29:06.000 253 33831.74 279.34 17105.75 88888.00 2019-09-10 11:29:07.000 253 33831.74 279.32 17105.72 88888.00 2019-09-10 11:29:08.000 253 33831.74 279.35 17105.73 88888.00 2019-09-10 11:29:09.000 253 33831.74 279.33 17105.75 88888.00 2019-09-10 11:29:10.000 253 33831.73 279.34 17105.75 37911.15 2019-09-10 11:29:11.000 253 33831.72 279.35 17105.75 88888.00 2019-09-10 11:29:12.000 253 33831.69 279.31 17105.72 88888.00 2019-09-10 11:29:13.000 253 33831.68 279.34 17105.72 88888.00 2019-09-10 11:29:14.000 253 33831.65 279.35 17105.75 88888.00 2019-09-10 11:29:15.000 253 33831.66 279.37 17105.75 37911.21 2019-09-10 11:29:16.000 253 33831.64 279.35 17105.73 88888.00 2019-09-10 11:29:17.000 253 33831.67 279.35 17105.77 88888.00 2019-09-10 11:29:18.000 253 33831.65 279.36 17105.79 88888.00 2019-09-10 11:29:19.000 253 33831.66 279.35 17105.76 88888.00 2019-09-10 11:29:20.000 253 33831.69 279.31 17105.71 37911.20 2019-09-10 11:29:21.000 253 33831.67 279.29 17105.70 88888.00 2019-09-10 11:29:22.000 253 33831.67 279.30 17105.69 88888.00 2019-09-10 11:29:23.000 253 33831.70 279.26 17105.75 88888.00 2019-09-10 11:29:24.000 253 33831.70 279.25 17105.76 88888.00 2019-09-10 11:29:25.000 253 33831.74 279.27 17105.78 37911.16 2019-09-10 11:29:26.000 253 33831.75 279.22 17105.75 88888.00 2019-09-10 11:29:27.000 253 33831.75 279.19 17105.73 88888.00 2019-09-10 11:29:28.000 253 33831.76 279.15 17105.71 88888.00 2019-09-10 11:29:29.000 253 33831.77 279.13 17105.72 88888.00 2019-09-10 11:29:30.000 253 33831.74 279.14 17105.70 37911.19 2019-09-10 11:29:31.000 253 33831.74 279.16 17105.73 88888.00 2019-09-10 11:29:32.000 253 33831.77 279.09 17105.70 88888.00 2019-09-10 11:29:33.000 253 33831.79 279.10 17105.70 88888.00 2019-09-10 11:29:34.000 253 33831.78 279.13 17105.71 88888.00 2019-09-10 11:29:35.000 253 33831.80 279.11 17105.70 37911.23 2019-09-10 11:29:36.000 253 33831.81 279.07 17105.68 88888.00 2019-09-10 11:29:37.000 253 33831.81 279.07 17105.73 88888.00 2019-09-10 11:29:38.000 253 33831.81 279.08 17105.70 88888.00 2019-09-10 11:29:39.000 253 33831.83 279.09 17105.69 88888.00 2019-09-10 11:29:40.000 253 33831.82 279.13 17105.70 37911.24 2019-09-10 11:29:41.000 253 33831.78 279.10 17105.71 88888.00 2019-09-10 11:29:42.000 253 33831.80 279.16 17105.70 88888.00 2019-09-10 11:29:43.000 253 33831.78 279.15 17105.67 88888.00 2019-09-10 11:29:44.000 253 33831.77 279.11 17105.72 88888.00 2019-09-10 11:29:45.000 253 33831.76 279.14 17105.70 37911.21 2019-09-10 11:29:46.000 253 33831.79 279.14 17105.71 88888.00 2019-09-10 11:29:47.000 253 33831.81 279.11 17105.71 88888.00 2019-09-10 11:29:48.000 253 33831.78 279.11 17105.73 88888.00 2019-09-10 11:29:49.000 253 33831.79 279.13 17105.71 88888.00 2019-09-10 11:29:50.000 253 33831.77 279.15 17105.69 37911.16 2019-09-10 11:29:51.000 253 33831.77 279.17 17105.67 88888.00 2019-09-10 11:29:52.000 253 33831.77 279.16 17105.71 88888.00 2019-09-10 11:29:53.000 253 33831.77 279.19 17105.69 88888.00 2019-09-10 11:29:54.000 253 33831.80 279.23 17105.73 88888.00 2019-09-10 11:29:55.000 253 33831.82 279.19 17105.77 37911.24 2019-09-10 11:29:56.000 253 33831.80 279.17 17105.75 88888.00 2019-09-10 11:29:57.000 253 33831.83 279.13 17105.74 88888.00 2019-09-10 11:29:58.000 253 33831.84 279.16 17105.74 88888.00 2019-09-10 11:29:59.000 253 33831.83 279.14 17105.79 88888.00 2019-09-10 11:30:00.000 253 33831.83 279.14 17105.77 37911.29 2019-09-10 11:30:01.000 253 33831.83 279.15 17105.80 88888.00 2019-09-10 11:30:02.000 253 33831.83 279.17 17105.77 88888.00 2019-09-10 11:30:03.000 253 33831.83 279.17 17105.77 88888.00 2019-09-10 11:30:04.000 253 33831.82 279.15 17105.76 88888.00 2019-09-10 11:30:05.000 253 33831.82 279.11 17105.76 37911.28 2019-09-10 11:30:06.000 253 33831.77 279.09 17105.79 88888.00 2019-09-10 11:30:07.000 253 33831.76 279.08 17105.80 88888.00 2019-09-10 11:30:08.000 253 33831.76 279.11 17105.77 88888.00 2019-09-10 11:30:09.000 253 33831.76 279.14 17105.74 88888.00 2019-09-10 11:30:10.000 253 33831.75 279.16 17105.75 37911.25 2019-09-10 11:30:11.000 253 33831.73 279.13 17105.78 88888.00 2019-09-10 11:30:12.000 253 33831.69 279.14 17105.81 88888.00 2019-09-10 11:30:13.000 253 33831.71 279.17 17105.79 88888.00 2019-09-10 11:30:14.000 253 33831.74 279.17 17105.78 88888.00 2019-09-10 11:30:15.000 253 33831.79 279.19 17105.80 37911.28 2019-09-10 11:30:16.000 253 33831.79 279.16 17105.78 88888.00 2019-09-10 11:30:17.000 253 33831.82 279.16 17105.79 88888.00 2019-09-10 11:30:18.000 253 33831.83 279.17 17105.75 88888.00 2019-09-10 11:30:19.000 253 33831.82 279.16 17105.75 88888.00 2019-09-10 11:30:20.000 253 33831.78 279.14 17105.71 37911.30 2019-09-10 11:30:21.000 253 33831.81 279.13 17105.73 88888.00 2019-09-10 11:30:22.000 253 33831.78 279.15 17105.74 88888.00 2019-09-10 11:30:23.000 253 33831.76 279.15 17105.69 88888.00 2019-09-10 11:30:24.000 253 33831.76 279.16 17105.72 88888.00 2019-09-10 11:30:25.000 253 33831.80 279.15 17105.74 37911.23 2019-09-10 11:30:26.000 253 33831.80 279.17 17105.78 88888.00 2019-09-10 11:30:27.000 253 33831.78 279.17 17105.75 88888.00 2019-09-10 11:30:28.000 253 33831.78 279.14 17105.76 88888.00 2019-09-10 11:30:29.000 253 33831.80 279.14 17105.72 88888.00 2019-09-10 11:30:30.000 253 33831.70 279.16 17105.69 37911.27 2019-09-10 11:30:31.000 253 33831.67 279.20 17105.75 88888.00 2019-09-10 11:30:32.000 253 33831.66 279.16 17105.71 88888.00 2019-09-10 11:30:33.000 253 33831.67 279.15 17105.67 88888.00 2019-09-10 11:30:34.000 253 33831.69 279.20 17105.69 88888.00 2019-09-10 11:30:35.000 253 33831.71 279.21 17105.73 37911.18 2019-09-10 11:30:36.000 253 33831.70 279.19 17105.73 88888.00 2019-09-10 11:30:37.000 253 33831.71 279.19 17105.78 88888.00 2019-09-10 11:30:38.000 253 33831.70 279.20 17105.78 88888.00 2019-09-10 11:30:39.000 253 33831.67 279.17 17105.77 88888.00 2019-09-10 11:30:40.000 253 33831.67 279.17 17105.76 37911.25 2019-09-10 11:30:41.000 253 33831.71 279.19 17105.75 88888.00 2019-09-10 11:30:42.000 253 33831.70 279.18 17105.74 88888.00 2019-09-10 11:30:43.000 253 33831.68 279.17 17105.76 88888.00 2019-09-10 11:30:44.000 253 33831.71 279.18 17105.77 88888.00 2019-09-10 11:30:45.000 253 33831.71 279.17 17105.73 37911.21 2019-09-10 11:30:46.000 253 33831.70 279.13 17105.74 88888.00 2019-09-10 11:30:47.000 253 33831.72 279.14 17105.78 88888.00 2019-09-10 11:30:48.000 253 33831.71 279.12 17105.80 88888.00 2019-09-10 11:30:49.000 253 33831.70 279.10 17105.80 88888.00 2019-09-10 11:30:50.000 253 33831.71 279.08 17105.84 37911.23 2019-09-10 11:30:51.000 253 33831.73 279.10 17105.81 88888.00 2019-09-10 11:30:52.000 253 33831.77 279.09 17105.80 88888.00 2019-09-10 11:30:53.000 253 33831.74 279.14 17105.76 88888.00 2019-09-10 11:30:54.000 253 33831.76 279.19 17105.74 88888.00 2019-09-10 11:30:55.000 253 33831.74 279.16 17105.72 37911.19 2019-09-10 11:30:56.000 253 33831.72 279.15 17105.75 88888.00 2019-09-10 11:30:57.000 253 33831.74 279.17 17105.75 88888.00 2019-09-10 11:30:58.000 253 33831.76 279.11 17105.76 88888.00 2019-09-10 11:30:59.000 253 33831.76 279.13 17105.80 88888.00 2019-09-10 11:31:00.000 253 33831.72 279.16 17105.81 37911.16 2019-09-10 11:31:01.000 253 33831.70 279.16 17105.81 88888.00 2019-09-10 11:31:02.000 253 33831.67 279.12 17105.76 88888.00 2019-09-10 11:31:03.000 253 33831.70 279.09 17105.75 88888.00 2019-09-10 11:31:04.000 253 33831.68 279.08 17105.76 88888.00 2019-09-10 11:31:05.000 253 33831.66 279.06 17105.74 37911.17 2019-09-10 11:31:06.000 253 33831.67 279.08 17105.73 88888.00 2019-09-10 11:31:07.000 253 33831.66 279.07 17105.72 88888.00 2019-09-10 11:31:08.000 253 33831.64 279.06 17105.71 88888.00 2019-09-10 11:31:09.000 253 33831.66 279.06 17105.72 88888.00 2019-09-10 11:31:10.000 253 33831.67 279.03 17105.71 37911.16 2019-09-10 11:31:11.000 253 33831.65 279.00 17105.72 88888.00 2019-09-10 11:31:12.000 253 33831.62 279.01 17105.74 88888.00 2019-09-10 11:31:13.000 253 33831.58 279.04 17105.80 88888.00 2019-09-10 11:31:14.000 253 33831.54 279.05 17105.76 88888.00 2019-09-10 11:31:15.000 253 33831.50 279.03 17105.77 37911.10 2019-09-10 11:31:16.000 253 33831.51 279.05 17105.75 88888.00 2019-09-10 11:31:17.000 253 33831.51 279.09 17105.78 88888.00 2019-09-10 11:31:18.000 253 33831.50 279.09 17105.77 88888.00 2019-09-10 11:31:19.000 253 33831.48 279.08 17105.73 88888.00 2019-09-10 11:31:20.000 253 33831.48 279.07 17105.70 37910.99 2019-09-10 11:31:21.000 253 33831.54 279.09 17105.70 88888.00 2019-09-10 11:31:22.000 253 33831.51 279.14 17105.70 88888.00 2019-09-10 11:31:23.000 253 33831.53 279.20 17105.73 88888.00 2019-09-10 11:31:24.000 253 33831.53 279.27 17105.67 88888.00 2019-09-10 11:31:25.000 253 33831.56 279.26 17105.67 37911.12 2019-09-10 11:31:26.000 253 33831.57 279.28 17105.69 88888.00 2019-09-10 11:31:27.000 253 33831.58 279.30 17105.72 88888.00 2019-09-10 11:31:28.000 253 33831.61 279.31 17105.73 88888.00 2019-09-10 11:31:29.000 253 33831.65 279.28 17105.73 88888.00 2019-09-10 11:31:30.000 253 33831.63 279.30 17105.72 37911.19 2019-09-10 11:31:31.000 253 33831.65 279.30 17105.75 88888.00 2019-09-10 11:31:32.000 253 33831.65 279.30 17105.74 88888.00 2019-09-10 11:31:33.000 253 33831.64 279.32 17105.72 88888.00 2019-09-10 11:31:34.000 253 33831.63 279.32 17105.72 88888.00 2019-09-10 11:31:35.000 253 33831.66 279.29 17105.73 37911.09 2019-09-10 11:31:36.000 253 33831.66 279.25 17105.77 88888.00 2019-09-10 11:31:37.000 253 33831.68 279.23 17105.74 88888.00 2019-09-10 11:31:38.000 253 33831.68 279.20 17105.68 88888.00 2019-09-10 11:31:39.000 253 33831.70 279.18 17105.68 88888.00 2019-09-10 11:31:40.000 253 33831.70 279.17 17105.70 37911.24 2019-09-10 11:31:41.000 253 33831.69 279.16 17105.70 88888.00 2019-09-10 11:31:42.000 253 33831.68 279.12 17105.72 88888.00 2019-09-10 11:31:43.000 253 33831.69 279.11 17105.77 88888.00 2019-09-10 11:31:44.000 253 33831.72 279.07 17105.76 88888.00 2019-09-10 11:31:45.000 253 33831.68 279.08 17105.75 37911.16 2019-09-10 11:31:46.000 253 33831.65 279.08 17105.72 88888.00 2019-09-10 11:31:47.000 253 33831.66 279.08 17105.74 88888.00 2019-09-10 11:31:48.000 253 33831.71 279.08 17105.73 88888.00 2019-09-10 11:31:49.000 253 33831.68 279.07 17105.70 88888.00 2019-09-10 11:31:50.000 253 33831.68 279.08 17105.71 37911.26 2019-09-10 11:31:51.000 253 33831.61 279.08 17105.71 88888.00 2019-09-10 11:31:52.000 253 33831.63 279.09 17105.76 88888.00 2019-09-10 11:31:53.000 253 33831.62 279.05 17105.72 88888.00 2019-09-10 11:31:54.000 253 33831.65 279.02 17105.73 88888.00 2019-09-10 11:31:55.000 253 33831.65 279.05 17105.73 37911.23 2019-09-10 11:31:56.000 253 33831.62 279.04 17105.73 88888.00 2019-09-10 11:31:57.000 253 33831.62 279.02 17105.78 88888.00 2019-09-10 11:31:58.000 253 33831.64 278.99 17105.75 88888.00 2019-09-10 11:31:59.000 253 33831.63 278.98 17105.74 88888.00 2019-09-10 11:32:00.000 253 33831.63 278.97 17105.72 37911.15 2019-09-10 11:32:01.000 253 33831.66 278.96 17105.70 88888.00 2019-09-10 11:32:02.000 253 33831.66 278.94 17105.72 88888.00 2019-09-10 11:32:03.000 253 33831.66 278.91 17105.74 88888.00 2019-09-10 11:32:04.000 253 33831.62 278.94 17105.78 88888.00 2019-09-10 11:32:05.000 253 33831.60 278.93 17105.75 37911.18 2019-09-10 11:32:06.000 253 33831.56 278.91 17105.73 88888.00 2019-09-10 11:32:07.000 253 33831.59 278.95 17105.75 88888.00 2019-09-10 11:32:08.000 253 33831.60 278.95 17105.74 88888.00 2019-09-10 11:32:09.000 253 33831.63 279.00 17105.78 88888.00 2019-09-10 11:32:10.000 253 33831.63 279.00 17105.78 37911.13 2019-09-10 11:32:11.000 253 33831.62 279.01 17105.75 88888.00 2019-09-10 11:32:12.000 253 33831.59 279.02 17105.76 88888.00 2019-09-10 11:32:13.000 253 33831.64 279.02 17105.75 88888.00 2019-09-10 11:32:14.000 253 33831.71 279.01 17105.78 88888.00 2019-09-10 11:32:15.000 253 33831.72 279.00 17105.79 37911.18 2019-09-10 11:32:16.000 253 33831.71 278.99 17105.78 88888.00 2019-09-10 11:32:17.000 253 33831.74 278.98 17105.79 88888.00 2019-09-10 11:32:18.000 253 33831.77 278.97 17105.77 88888.00 2019-09-10 11:32:19.000 253 33831.81 279.00 17105.74 88888.00 2019-09-10 11:32:20.000 253 33831.85 278.98 17105.76 37911.30 2019-09-10 11:32:21.000 253 33831.89 278.95 17105.75 88888.00 2019-09-10 11:32:22.000 253 33831.87 278.99 17105.73 88888.00 2019-09-10 11:32:23.000 253 33831.87 278.99 17105.72 88888.00 2019-09-10 11:32:24.000 253 33831.88 278.95 17105.71 88888.00 2019-09-10 11:32:25.000 253 33831.91 278.93 17105.71 37911.40 2019-09-10 11:32:26.000 253 33831.91 278.85 17105.71 88888.00 2019-09-10 11:32:27.000 253 33831.92 278.76 17105.72 88888.00 2019-09-10 11:32:28.000 253 33831.91 278.75 17105.70 88888.00 2019-09-10 11:32:29.000 253 33831.90 278.71 17105.68 88888.00 2019-09-10 11:32:30.000 253 33831.92 278.70 17105.70 37911.32 2019-09-10 11:32:31.000 253 33831.88 278.68 17105.70 88888.00 2019-09-10 11:32:32.000 253 33831.82 278.64 17105.69 88888.00 2019-09-10 11:32:33.000 253 33831.79 278.59 17105.70 88888.00 2019-09-10 11:32:34.000 253 33831.84 278.56 17105.74 88888.00 2019-09-10 11:32:35.000 253 33831.84 278.53 17105.74 37911.32 2019-09-10 11:32:36.000 253 33831.78 278.53 17105.75 88888.00 2019-09-10 11:32:37.000 253 33831.79 278.54 17105.79 88888.00 2019-09-10 11:32:38.000 253 33831.79 278.50 17105.78 88888.00 2019-09-10 11:32:39.000 253 33831.80 278.47 17105.72 88888.00 2019-09-10 11:32:40.000 253 33831.81 278.47 17105.75 37911.39 2019-09-10 11:32:41.000 253 33831.81 278.44 17105.75 88888.00 2019-09-10 11:32:42.000 253 33831.80 278.45 17105.72 88888.00 2019-09-10 11:32:43.000 253 33831.85 278.42 17105.73 88888.00 2019-09-10 11:32:44.000 253 33831.80 278.41 17105.73 88888.00 2019-09-10 11:32:45.000 253 33831.82 278.41 17105.73 37911.36 2019-09-10 11:32:46.000 253 33831.88 278.38 17105.74 88888.00 2019-09-10 11:32:47.000 253 33831.88 278.40 17105.74 88888.00 2019-09-10 11:32:48.000 253 33831.92 278.41 17105.71 88888.00 2019-09-10 11:32:49.000 253 33831.93 278.38 17105.69 88888.00 2019-09-10 11:32:50.000 253 33831.92 278.38 17105.73 37911.35 2019-09-10 11:32:51.000 253 33831.91 278.40 17105.71 88888.00 2019-09-10 11:32:52.000 253 33831.98 278.37 17105.71 88888.00 2019-09-10 11:32:53.000 253 33832.01 278.41 17105.72 88888.00 2019-09-10 11:32:54.000 253 33831.95 278.39 17105.72 88888.00 2019-09-10 11:32:55.000 253 33831.93 278.38 17105.69 37911.39 2019-09-10 11:32:56.000 253 33831.92 278.41 17105.72 88888.00 2019-09-10 11:32:57.000 253 33831.89 278.40 17105.78 88888.00 2019-09-10 11:32:58.000 253 33831.86 278.38 17105.78 88888.00 2019-09-10 11:32:59.000 253 33831.83 278.40 17105.77 88888.00 2019-09-10 11:33:00.000 253 33831.84 278.42 17105.81 37911.36 2019-09-10 11:33:01.000 253 33831.81 278.39 17105.80 88888.00 2019-09-10 11:33:02.000 253 33831.77 278.34 17105.78 88888.00 2019-09-10 11:33:03.000 253 33831.75 278.35 17105.76 88888.00 2019-09-10 11:33:04.000 253 33831.75 278.33 17105.71 88888.00 2019-09-10 11:33:05.000 253 33831.76 278.35 17105.70 37911.37 2019-09-10 11:33:06.000 253 33831.78 278.37 17105.73 88888.00 2019-09-10 11:33:07.000 253 33831.77 278.41 17105.77 88888.00 2019-09-10 11:33:08.000 253 33831.72 278.37 17105.73 88888.00 2019-09-10 11:33:09.000 253 33831.75 278.35 17105.72 88888.00 2019-09-10 11:33:10.000 253 33831.73 278.33 17105.74 37911.24 2019-09-10 11:33:11.000 253 33831.76 278.30 17105.76 88888.00 2019-09-10 11:33:12.000 253 33831.75 278.26 17105.75 88888.00 2019-09-10 11:33:13.000 253 33831.78 278.25 17105.72 88888.00 2019-09-10 11:33:14.000 253 33831.79 278.19 17105.73 88888.00 2019-09-10 11:33:15.000 253 33831.81 278.15 17105.75 37911.29 2019-09-10 11:33:16.000 253 33831.84 278.18 17105.74 88888.00 2019-09-10 11:33:17.000 253 33831.88 278.16 17105.72 88888.00 2019-09-10 11:33:18.000 253 33831.87 278.16 17105.74 88888.00 2019-09-10 11:33:19.000 253 33831.87 278.17 17105.73 88888.00 2019-09-10 11:33:20.000 253 33831.89 278.16 17105.73 37911.43 2019-09-10 11:33:21.000 253 33831.89 278.14 17105.69 88888.00 2019-09-10 11:33:22.000 253 33831.82 278.13 17105.69 88888.00 2019-09-10 11:33:23.000 253 33831.82 278.13 17105.72 88888.00 2019-09-10 11:33:24.000 253 33831.85 278.12 17105.73 88888.00 2019-09-10 11:33:25.000 253 33831.82 278.13 17105.72 37911.37 2019-09-10 11:33:26.000 253 33831.79 278.14 17105.74 88888.00 2019-09-10 11:33:27.000 253 33831.76 278.12 17105.78 88888.00 2019-09-10 11:33:28.000 253 33831.72 278.13 17105.78 88888.00 2019-09-10 11:33:29.000 253 33831.70 278.13 17105.77 88888.00 2019-09-10 11:33:30.000 253 33831.60 278.16 17105.81 37911.37 2019-09-10 11:33:31.000 253 33831.55 278.14 17105.82 88888.00 2019-09-10 11:33:32.000 253 33831.51 278.10 17105.82 88888.00 2019-09-10 11:33:33.000 253 33831.53 278.10 17105.74 88888.00 2019-09-10 11:33:34.000 253 33831.55 278.08 17105.76 88888.00 2019-09-10 11:33:35.000 253 33831.56 278.07 17105.78 37911.13 2019-09-10 11:33:36.000 253 33831.54 278.06 17105.78 88888.00 2019-09-10 11:33:37.000 253 33831.50 278.08 17105.76 88888.00 2019-09-10 11:33:38.000 253 33831.49 278.06 17105.76 88888.00 2019-09-10 11:33:39.000 253 33831.50 278.02 17105.78 88888.00 2019-09-10 11:33:40.000 253 33831.45 278.05 17105.76 37911.05 2019-09-10 11:33:41.000 253 33831.41 278.04 17105.80 88888.00 2019-09-10 11:33:42.000 253 33831.38 278.04 17105.76 88888.00 2019-09-10 11:33:43.000 253 33831.36 278.01 17105.74 88888.00 2019-09-10 11:33:44.000 253 33831.35 277.99 17105.76 88888.00 2019-09-10 11:33:45.000 253 33831.35 277.98 17105.80 37911.01 2019-09-10 11:33:46.000 253 33831.36 278.02 17105.80 88888.00 2019-09-10 11:33:47.000 253 33831.36 278.04 17105.84 88888.00 2019-09-10 11:33:48.000 253 33831.37 278.02 17105.82 88888.00 2019-09-10 11:33:49.000 253 33831.37 278.04 17105.82 88888.00 2019-09-10 11:33:50.000 253 33831.35 278.03 17105.82 37911.00 2019-09-10 11:33:51.000 253 33831.29 278.09 17105.85 88888.00 2019-09-10 11:33:52.000 253 33831.29 278.13 17105.86 88888.00 2019-09-10 11:33:53.000 253 33831.31 278.13 17105.85 88888.00 2019-09-10 11:33:54.000 253 33831.30 278.12 17105.83 88888.00 2019-09-10 11:33:55.000 253 33831.28 278.08 17105.83 37910.83 2019-09-10 11:33:56.000 253 33831.28 278.11 17105.85 88888.00 2019-09-10 11:33:57.000 253 33831.27 278.17 17105.87 88888.00 2019-09-10 11:33:58.000 253 33831.26 278.16 17105.92 88888.00 2019-09-10 11:33:59.000 253 33831.22 278.14 17105.88 88888.00 2019-09-10 11:34:00.000 253 33831.17 278.13 17105.86 37910.84 2019-09-10 11:34:01.000 253 33831.18 278.11 17105.85 88888.00 2019-09-10 11:34:02.000 253 33831.16 278.08 17105.87 88888.00 2019-09-10 11:34:03.000 253 33831.18 278.13 17105.84 88888.00 2019-09-10 11:34:04.000 253 33831.22 278.14 17105.85 88888.00 2019-09-10 11:34:05.000 253 33831.23 278.14 17105.87 37910.82 2019-09-10 11:34:06.000 253 33831.23 278.15 17105.86 88888.00 2019-09-10 11:34:07.000 253 33831.20 278.15 17105.88 88888.00 2019-09-10 11:34:08.000 253 33831.23 278.11 17105.85 88888.00 2019-09-10 11:34:09.000 253 33831.28 278.11 17105.84 88888.00 2019-09-10 11:34:10.000 253 33831.35 278.09 17105.89 37910.93 2019-09-10 11:34:11.000 253 33831.35 278.10 17105.86 88888.00 2019-09-10 11:34:12.000 253 33831.36 278.10 17105.89 88888.00 2019-09-10 11:34:13.000 253 33831.39 278.09 17105.88 88888.00 2019-09-10 11:34:14.000 253 33831.42 278.09 17105.85 88888.00 2019-09-10 11:34:15.000 253 33831.42 278.07 17105.79 37911.07 2019-09-10 11:34:16.000 253 33831.47 278.08 17105.77 88888.00 2019-09-10 11:34:17.000 253 33831.48 278.08 17105.80 88888.00 2019-09-10 11:34:18.000 253 33831.49 278.08 17105.83 88888.00 2019-09-10 11:34:19.000 253 33831.52 278.06 17105.83 88888.00 2019-09-10 11:34:20.000 253 33831.48 278.06 17105.81 37911.08 2019-09-10 11:34:21.000 253 33831.47 278.11 17105.88 88888.00 2019-09-10 11:34:22.000 253 33831.44 278.12 17105.88 88888.00 2019-09-10 11:34:23.000 253 33831.45 278.15 17105.83 88888.00 2019-09-10 11:34:24.000 253 33831.42 278.14 17105.81 88888.00 2019-09-10 11:34:25.000 253 33831.36 278.15 17105.83 37911.11 2019-09-10 11:34:26.000 253 33831.31 278.17 17105.82 88888.00 2019-09-10 11:34:27.000 253 33831.28 278.22 17105.87 88888.00 2019-09-10 11:34:28.000 253 33831.26 278.25 17105.86 88888.00 2019-09-10 11:34:29.000 253 33831.24 278.27 17105.84 88888.00 2019-09-10 11:34:30.000 253 33831.16 278.26 17105.82 37910.91 2019-09-10 11:34:31.000 253 33831.14 278.26 17105.81 88888.00 2019-09-10 11:34:32.000 253 33831.10 278.30 17105.81 88888.00 2019-09-10 11:34:33.000 253 33831.05 278.32 17105.80 88888.00 2019-09-10 11:34:34.000 253 33831.01 278.35 17105.81 88888.00 2019-09-10 11:34:35.000 253 33831.02 278.38 17105.85 37910.68 2019-09-10 11:34:36.000 253 33831.03 278.35 17105.85 88888.00 2019-09-10 11:34:37.000 253 33831.03 278.35 17105.79 88888.00 2019-09-10 11:34:38.000 253 33831.03 278.35 17105.81 88888.00 2019-09-10 11:34:39.000 253 33831.07 278.32 17105.82 88888.00 2019-09-10 11:34:40.000 253 33831.07 278.35 17105.82 37910.74 2019-09-10 11:34:41.000 253 33831.11 278.35 17105.81 88888.00 2019-09-10 11:34:42.000 253 33831.08 278.33 17105.84 88888.00 2019-09-10 11:34:43.000 253 33831.12 278.32 17105.84 88888.00 2019-09-10 11:34:44.000 253 33831.16 278.34 17105.81 88888.00 2019-09-10 11:34:45.000 253 33831.20 278.30 17105.80 37910.79 2019-09-10 11:34:46.000 253 33831.24 278.27 17105.78 88888.00 2019-09-10 11:34:47.000 253 33831.26 278.24 17105.75 88888.00 2019-09-10 11:34:48.000 253 33831.22 278.27 17105.77 88888.00 2019-09-10 11:34:49.000 253 33831.25 278.29 17105.77 88888.00 2019-09-10 11:34:50.000 253 33831.21 278.27 17105.79 37910.77 2019-09-10 11:34:51.000 253 33831.18 278.27 17105.83 88888.00 2019-09-10 11:34:52.000 253 33831.14 278.31 17105.80 88888.00 2019-09-10 11:34:53.000 253 33831.09 278.31 17105.79 88888.00 2019-09-10 11:34:54.000 253 33831.05 278.33 17105.87 88888.00 2019-09-10 11:34:55.000 253 33831.06 278.36 17105.86 37910.76 2019-09-10 11:34:56.000 253 33831.01 278.35 17105.81 88888.00 2019-09-10 11:34:57.000 253 33831.00 278.33 17105.81 88888.00 2019-09-10 11:34:58.000 253 33830.95 278.36 17105.80 88888.00 2019-09-10 11:34:59.000 253 33830.90 278.33 17105.76 88888.00 2019-09-10 11:35:00.000 253 33830.90 278.30 17105.77 37910.64 2019-09-10 11:35:01.000 253 33830.88 278.35 17105.81 88888.00 2019-09-10 11:35:02.000 253 33830.84 278.38 17105.82 88888.00 2019-09-10 11:35:03.000 253 33830.84 278.34 17105.81 88888.00 2019-09-10 11:35:04.000 253 33830.83 278.30 17105.81 88888.00 2019-09-10 11:35:05.000 253 33830.85 278.34 17105.79 37910.57 2019-09-10 11:35:06.000 253 33830.86 278.31 17105.74 88888.00 2019-09-10 11:35:07.000 253 33830.85 278.31 17105.79 88888.00 2019-09-10 11:35:08.000 253 33830.89 278.34 17105.81 88888.00 2019-09-10 11:35:09.000 253 33830.88 278.34 17105.80 88888.00 2019-09-10 11:35:10.000 253 33830.93 278.34 17105.79 37910.58 2019-09-10 11:35:11.000 253 33830.91 278.32 17105.79 88888.00 2019-09-10 11:35:12.000 253 33830.86 278.25 17105.76 88888.00 2019-09-10 11:35:13.000 253 33830.89 278.25 17105.73 88888.00 2019-09-10 11:35:14.000 253 33830.87 278.29 17105.75 88888.00 2019-09-10 11:35:15.000 253 33830.80 278.20 17105.76 37910.59 2019-09-10 11:35:16.000 253 33830.76 278.18 17105.77 88888.00 2019-09-10 11:35:17.000 253 33830.76 278.19 17105.77 88888.00 2019-09-10 11:35:18.000 253 33830.74 278.19 17105.76 88888.00 2019-09-10 11:35:19.000 253 33830.73 278.19 17105.78 88888.00 2019-09-10 11:35:20.000 253 33830.71 278.20 17105.80 37910.49 2019-09-10 11:35:21.000 253 33830.70 278.20 17105.80 88888.00 2019-09-10 11:35:22.000 253 33830.69 278.25 17105.80 88888.00 2019-09-10 11:35:23.000 253 33830.69 278.27 17105.80 88888.00 2019-09-10 11:35:24.000 253 33830.72 278.26 17105.81 88888.00 2019-09-10 11:35:25.000 253 33830.75 278.31 17105.78 37910.29 2019-09-10 11:35:26.000 253 33830.72 278.34 17105.79 88888.00 2019-09-10 11:35:27.000 253 33830.70 278.37 17105.82 88888.00 2019-09-10 11:35:28.000 253 33830.72 278.37 17105.78 88888.00 2019-09-10 11:35:29.000 253 33830.75 278.39 17105.77 88888.00 2019-09-10 11:35:30.000 253 33830.77 278.44 17105.79 37910.44 2019-09-10 11:35:31.000 253 33830.81 278.51 17105.76 88888.00 2019-09-10 11:35:32.000 253 33830.84 278.55 17105.76 88888.00 2019-09-10 11:35:33.000 253 33830.88 278.56 17105.73 88888.00 2019-09-10 11:35:34.000 253 33830.93 278.53 17105.71 88888.00 2019-09-10 11:35:35.000 253 33830.98 278.48 17105.68 37910.47 2019-09-10 11:35:36.000 253 33830.92 278.49 17105.66 88888.00 2019-09-10 11:35:37.000 253 33830.94 278.52 17105.68 88888.00 2019-09-10 11:35:38.000 253 33831.02 278.54 17105.72 88888.00 2019-09-10 11:35:39.000 253 33831.04 278.50 17105.72 88888.00 2019-09-10 11:35:40.000 253 33831.05 278.45 17105.74 37910.75 2019-09-10 11:35:41.000 253 33831.06 278.45 17105.76 88888.00 2019-09-10 11:35:42.000 253 33831.08 278.45 17105.74 88888.00 2019-09-10 11:35:43.000 253 33831.09 278.47 17105.73 88888.00 2019-09-10 11:35:44.000 253 33831.02 278.40 17105.73 88888.00 2019-09-10 11:35:45.000 253 33831.01 278.40 17105.73 37910.63 2019-09-10 11:35:46.000 253 33830.98 278.40 17105.76 88888.00 2019-09-10 11:35:47.000 253 33830.97 278.44 17105.73 88888.00 2019-09-10 11:35:48.000 253 33830.96 278.40 17105.73 88888.00 2019-09-10 11:35:49.000 253 33830.97 278.42 17105.77 88888.00 2019-09-10 11:35:50.000 253 33830.96 278.40 17105.74 37910.62 2019-09-10 11:35:51.000 253 33830.93 278.41 17105.74 88888.00 2019-09-10 11:35:52.000 253 33830.92 278.43 17105.71 88888.00 2019-09-10 11:35:53.000 253 33830.89 278.50 17105.72 88888.00 2019-09-10 11:35:54.000 253 33830.86 278.55 17105.72 88888.00 2019-09-10 11:35:55.000 253 33830.87 278.51 17105.77 37910.54 2019-09-10 11:35:56.000 253 33830.88 278.56 17105.72 88888.00 2019-09-10 11:35:57.000 253 33830.91 278.60 17105.69 88888.00 2019-09-10 11:35:58.000 253 33830.90 278.61 17105.71 88888.00 2019-09-10 11:35:59.000 253 33830.93 278.64 17105.71 88888.00 2019-09-10 11:36:00.000 253 33830.95 278.68 17105.70 37910.58 2019-09-10 11:36:01.000 253 33830.97 278.69 17105.70 88888.00 2019-09-10 11:36:02.000 253 33830.99 278.72 17105.73 88888.00 2019-09-10 11:36:03.000 253 33830.97 278.71 17105.73 88888.00 2019-09-10 11:36:04.000 253 33830.97 278.72 17105.71 88888.00 2019-09-10 11:36:05.000 253 33831.00 278.79 17105.71 37910.53 2019-09-10 11:36:06.000 253 33830.99 278.79 17105.73 88888.00 2019-09-10 11:36:07.000 253 33830.99 278.77 17105.71 88888.00 2019-09-10 11:36:08.000 253 33831.00 278.78 17105.70 88888.00 2019-09-10 11:36:09.000 253 33831.02 278.77 17105.72 88888.00 2019-09-10 11:36:10.000 253 33830.98 278.75 17105.70 37910.55 2019-09-10 11:36:11.000 253 33830.98 278.76 17105.70 88888.00 2019-09-10 11:36:12.000 253 33830.97 278.76 17105.70 88888.00 2019-09-10 11:36:13.000 253 33830.99 278.77 17105.70 88888.00 2019-09-10 11:36:14.000 253 33830.99 278.77 17105.73 88888.00 2019-09-10 11:36:15.000 253 33831.02 278.78 17105.77 37910.53 2019-09-10 11:36:16.000 253 33830.95 278.79 17105.75 88888.00 2019-09-10 11:36:17.000 253 33830.92 278.78 17105.71 88888.00 2019-09-10 11:36:18.000 253 33830.92 278.76 17105.73 88888.00 2019-09-10 11:36:19.000 253 33830.97 278.77 17105.76 88888.00 2019-09-10 11:36:20.000 253 33830.96 278.79 17105.78 37910.54 2019-09-10 11:36:21.000 253 33830.97 278.79 17105.75 88888.00 2019-09-10 11:36:22.000 253 33830.96 278.78 17105.76 88888.00 2019-09-10 11:36:23.000 253 33830.95 278.80 17105.70 88888.00 2019-09-10 11:36:24.000 253 33830.93 278.81 17105.74 88888.00 2019-09-10 11:36:25.000 253 33830.90 278.83 17105.76 37910.46 2019-09-10 11:36:26.000 253 33830.89 278.87 17105.78 88888.00 2019-09-10 11:36:27.000 253 33830.90 278.92 17105.77 88888.00 2019-09-10 11:36:28.000 253 33830.90 278.93 17105.78 88888.00 2019-09-10 11:36:29.000 253 33830.89 278.90 17105.82 88888.00 2019-09-10 11:36:30.000 253 33830.91 278.92 17105.83 37910.54 2019-09-10 11:36:31.000 253 33830.91 278.94 17105.81 88888.00 2019-09-10 11:36:32.000 253 33830.91 278.97 17105.82 88888.00 2019-09-10 11:36:33.000 253 33830.92 278.99 17105.76 88888.00 2019-09-10 11:36:34.000 253 33830.94 278.98 17105.75 88888.00 2019-09-10 11:36:35.000 253 33830.93 278.99 17105.77 37910.52 2019-09-10 11:36:36.000 253 33830.87 279.03 17105.76 88888.00 2019-09-10 11:36:37.000 253 33830.86 279.06 17105.80 88888.00 2019-09-10 11:36:38.000 253 33830.84 279.03 17105.78 88888.00 2019-09-10 11:36:39.000 253 33830.82 279.04 17105.80 88888.00 2019-09-10 11:36:40.000 253 33830.78 279.05 17105.82 37910.48 2019-09-10 11:36:41.000 253 33830.77 279.08 17105.80 88888.00 2019-09-10 11:36:42.000 253 33830.81 279.11 17105.80 88888.00 2019-09-10 11:36:43.000 253 33830.80 279.09 17105.81 88888.00 2019-09-10 11:36:44.000 253 33830.79 279.11 17105.78 88888.00 2019-09-10 11:36:45.000 253 33830.82 279.13 17105.79 37910.45 2019-09-10 11:36:46.000 253 33830.80 279.14 17105.79 88888.00 2019-09-10 11:36:47.000 253 33830.75 279.14 17105.73 88888.00 2019-09-10 11:36:48.000 253 33830.76 279.17 17105.72 88888.00 2019-09-10 11:36:49.000 253 33830.77 279.19 17105.69 88888.00 2019-09-10 11:36:50.000 253 33830.82 279.19 17105.75 37910.43 2019-09-10 11:36:51.000 253 33830.80 279.21 17105.74 88888.00 2019-09-10 11:36:52.000 253 33830.80 279.20 17105.72 88888.00 2019-09-10 11:36:53.000 253 33830.79 279.23 17105.73 88888.00 2019-09-10 11:36:54.000 253 33830.78 279.22 17105.76 88888.00 2019-09-10 11:36:55.000 253 33830.82 279.21 17105.77 37910.40 2019-09-10 11:36:56.000 253 33830.83 279.23 17105.75 88888.00 2019-09-10 11:36:57.000 253 33830.87 279.23 17105.72 88888.00 2019-09-10 11:36:58.000 253 33830.85 279.21 17105.71 88888.00 2019-09-10 11:36:59.000 253 33830.83 279.21 17105.69 88888.00 2019-09-10 11:37:00.000 253 33830.82 279.22 17105.70 37910.35 2019-09-10 11:37:01.000 253 33830.84 279.25 17105.78 88888.00 2019-09-10 11:37:02.000 253 33830.84 279.23 17105.75 88888.00 2019-09-10 11:37:03.000 253 33830.85 279.19 17105.71 88888.00 2019-09-10 11:37:04.000 253 33830.86 279.21 17105.74 88888.00 2019-09-10 11:37:05.000 253 33830.85 279.25 17105.76 37910.30 2019-09-10 11:37:06.000 253 33830.80 279.25 17105.78 88888.00 2019-09-10 11:37:07.000 253 33830.78 279.25 17105.80 88888.00 2019-09-10 11:37:08.000 253 33830.75 279.19 17105.81 88888.00 2019-09-10 11:37:09.000 253 33830.74 279.20 17105.80 88888.00 2019-09-10 11:37:10.000 253 33830.77 279.21 17105.77 37910.42 2019-09-10 11:37:11.000 253 33830.75 279.21 17105.74 88888.00 2019-09-10 11:37:12.000 253 33830.73 279.19 17105.73 88888.00 2019-09-10 11:37:13.000 253 33830.74 279.21 17105.79 88888.00 2019-09-10 11:37:14.000 253 33830.71 279.20 17105.80 88888.00 2019-09-10 11:37:15.000 253 33830.70 279.22 17105.81 37910.34 2019-09-10 11:37:16.000 253 33830.72 279.19 17105.81 88888.00 2019-09-10 11:37:17.000 253 33830.71 279.19 17105.79 88888.00 2019-09-10 11:37:18.000 253 33830.75 279.12 17105.80 88888.00 2019-09-10 11:37:19.000 253 33830.74 279.09 17105.75 88888.00 2019-09-10 11:37:20.000 253 33830.74 279.08 17105.70 37910.33 2019-09-10 11:37:21.000 253 33830.72 279.09 17105.68 88888.00 2019-09-10 11:37:22.000 253 33830.75 279.10 17105.71 88888.00 2019-09-10 11:37:23.000 253 33830.73 279.08 17105.73 88888.00 2019-09-10 11:37:24.000 253 33830.75 279.10 17105.76 88888.00 2019-09-10 11:37:25.000 253 33830.76 279.12 17105.77 37910.29 2019-09-10 11:37:26.000 253 33830.78 279.10 17105.76 88888.00 2019-09-10 11:37:27.000 253 33830.82 279.08 17105.79 88888.00 2019-09-10 11:37:28.000 253 33830.84 279.06 17105.74 88888.00 2019-09-10 11:37:29.000 253 33830.82 279.01 17105.73 88888.00 2019-09-10 11:37:30.000 253 33830.85 279.00 17105.77 37910.32 2019-09-10 11:37:31.000 253 33830.91 279.01 17105.74 88888.00 2019-09-10 11:37:32.000 253 33830.94 279.01 17105.71 88888.00 2019-09-10 11:37:33.000 253 33830.94 278.96 17105.70 88888.00 2019-09-10 11:37:34.000 253 33830.94 278.92 17105.70 88888.00 2019-09-10 11:37:35.000 253 33830.94 278.94 17105.69 37910.53 2019-09-10 11:37:36.000 253 33830.99 278.98 17105.71 88888.00 2019-09-10 11:37:37.000 253 33830.98 279.01 17105.69 88888.00 2019-09-10 11:37:38.000 253 33830.97 279.00 17105.67 88888.00 2019-09-10 11:37:39.000 253 33831.00 279.04 17105.65 88888.00 2019-09-10 11:37:40.000 253 33831.03 279.01 17105.63 37910.54 2019-09-10 11:37:41.000 253 33831.01 279.01 17105.65 88888.00 2019-09-10 11:37:42.000 253 33831.02 279.02 17105.67 88888.00 2019-09-10 11:37:43.000 253 33831.03 279.03 17105.63 88888.00 2019-09-10 11:37:44.000 253 33831.00 279.04 17105.63 88888.00 2019-09-10 11:37:45.000 253 33830.98 279.08 17105.69 37910.57 2019-09-10 11:37:46.000 253 33830.91 279.09 17105.69 88888.00 2019-09-10 11:37:47.000 253 33830.89 279.08 17105.69 88888.00 2019-09-10 11:37:48.000 253 33830.93 279.08 17105.67 88888.00 2019-09-10 11:37:49.000 253 33830.92 279.11 17105.70 88888.00 2019-09-10 11:37:50.000 253 33830.90 279.11 17105.69 37910.48 2019-09-10 11:37:51.000 253 33830.86 279.13 17105.69 88888.00 2019-09-10 11:37:52.000 253 33830.85 279.10 17105.69 88888.00 2019-09-10 11:37:53.000 253 33830.87 279.06 17105.71 88888.00 2019-09-10 11:37:54.000 253 33830.88 279.04 17105.67 88888.00 2019-09-10 11:37:55.000 253 33830.84 279.05 17105.69 37910.48 2019-09-10 11:37:56.000 253 33830.87 279.02 17105.68 88888.00 2019-09-10 11:37:57.000 253 33830.90 279.02 17105.72 88888.00 2019-09-10 11:37:58.000 253 33830.90 278.97 17105.73 88888.00 2019-09-10 11:37:59.000 253 33830.92 278.93 17105.73 88888.00 2019-09-10 11:38:00.000 253 33830.95 278.89 17105.70 37910.39 2019-09-10 11:38:01.000 253 33830.97 278.88 17105.71 88888.00 2019-09-10 11:38:02.000 253 33830.96 278.91 17105.74 88888.00 2019-09-10 11:38:03.000 253 33830.94 278.91 17105.72 88888.00 2019-09-10 11:38:04.000 253 33830.94 278.89 17105.73 88888.00 2019-09-10 11:38:05.000 253 33830.92 278.86 17105.73 37910.54 2019-09-10 11:38:06.000 253 33830.89 278.84 17105.72 88888.00 2019-09-10 11:38:07.000 253 33830.91 278.87 17105.70 88888.00 2019-09-10 11:38:08.000 253 33830.94 278.87 17105.71 88888.00 2019-09-10 11:38:09.000 253 33830.91 278.85 17105.69 88888.00 2019-09-10 11:38:10.000 253 33830.88 278.83 17105.70 37910.54 2019-09-10 11:38:11.000 253 33830.85 278.82 17105.67 88888.00 2019-09-10 11:38:12.000 253 33830.83 278.80 17105.66 88888.00 2019-09-10 11:38:13.000 253 33830.83 278.75 17105.69 88888.00 2019-09-10 11:38:14.000 253 33830.83 278.79 17105.68 88888.00 2019-09-10 11:38:15.000 253 33830.86 278.78 17105.69 37910.45 2019-09-10 11:38:16.000 253 33830.81 278.72 17105.67 88888.00 2019-09-10 11:38:17.000 253 33830.81 278.75 17105.67 88888.00 2019-09-10 11:38:18.000 253 33830.79 278.71 17105.64 88888.00 2019-09-10 11:38:19.000 253 33830.81 278.70 17105.66 88888.00 2019-09-10 11:38:20.000 253 33830.80 278.66 17105.66 37910.34 2019-09-10 11:38:21.000 253 33830.78 278.64 17105.66 88888.00 2019-09-10 11:38:22.000 253 33830.81 278.61 17105.66 88888.00 2019-09-10 11:38:23.000 253 33830.79 278.63 17105.68 88888.00 2019-09-10 11:38:24.000 253 33830.80 278.57 17105.69 88888.00 2019-09-10 11:38:25.000 253 33830.83 278.55 17105.67 37910.45 2019-09-10 11:38:26.000 253 33830.84 278.53 17105.68 88888.00 2019-09-10 11:38:27.000 253 33830.81 278.54 17105.69 88888.00 2019-09-10 11:38:28.000 253 33830.81 278.53 17105.70 88888.00 2019-09-10 11:38:29.000 253 33830.82 278.50 17105.72 88888.00 2019-09-10 11:38:30.000 253 33830.82 278.46 17105.70 37910.48 2019-09-10 11:38:31.000 253 33830.83 278.40 17105.72 88888.00 2019-09-10 11:38:32.000 253 33830.81 278.37 17105.73 88888.00 2019-09-10 11:38:33.000 253 33830.84 278.35 17105.69 88888.00 2019-09-10 11:38:34.000 253 33830.86 278.36 17105.68 88888.00 2019-09-10 11:38:35.000 253 33830.83 278.38 17105.67 37910.49 2019-09-10 11:38:36.000 253 33830.81 278.37 17105.68 88888.00 2019-09-10 11:38:37.000 253 33830.78 278.39 17105.68 88888.00 2019-09-10 11:38:38.000 253 33830.77 278.40 17105.63 88888.00 2019-09-10 11:38:39.000 253 33830.74 278.41 17105.63 88888.00 2019-09-10 11:38:40.000 253 33830.71 278.39 17105.68 37910.42 2019-09-10 11:38:41.000 253 33830.70 278.38 17105.69 88888.00 2019-09-10 11:38:42.000 253 33830.68 278.40 17105.72 88888.00 2019-09-10 11:38:43.000 253 33830.61 278.36 17105.72 88888.00 2019-09-10 11:38:44.000 253 33830.58 278.34 17105.71 88888.00 2019-09-10 11:38:45.000 253 33830.54 278.35 17105.67 37910.31 2019-09-10 11:38:46.000 253 33830.53 278.32 17105.70 88888.00 2019-09-10 11:38:47.000 253 33830.48 278.25 17105.70 88888.00 2019-09-10 11:38:48.000 253 33830.45 278.22 17105.69 88888.00 2019-09-10 11:38:49.000 253 33830.45 278.25 17105.73 88888.00 2019-09-10 11:38:50.000 253 33830.45 278.25 17105.70 37910.12 2019-09-10 11:38:51.000 253 33830.45 278.19 17105.75 88888.00 2019-09-10 11:38:52.000 253 33830.44 278.18 17105.74 88888.00 2019-09-10 11:38:53.000 253 33830.44 278.15 17105.75 88888.00 2019-09-10 11:38:54.000 253 33830.46 278.13 17105.76 88888.00 2019-09-10 11:38:55.000 253 33830.46 278.09 17105.77 37910.10 2019-09-10 11:38:56.000 253 33830.48 278.09 17105.77 88888.00 2019-09-10 11:38:57.000 253 33830.49 278.10 17105.78 88888.00 2019-09-10 11:38:58.000 253 33830.47 278.07 17105.78 88888.00 2019-09-10 11:38:59.000 253 33830.49 278.04 17105.77 88888.00 2019-09-10 11:39:00.000 253 33830.47 278.02 17105.73 37910.08 2019-09-10 11:39:01.000 253 33830.45 278.01 17105.78 88888.00 2019-09-10 11:39:02.000 253 33830.48 277.99 17105.77 88888.00 2019-09-10 11:39:03.000 253 33830.46 278.01 17105.78 88888.00 2019-09-10 11:39:04.000 253 33830.52 278.03 17105.79 88888.00 2019-09-10 11:39:05.000 253 33830.52 278.02 17105.80 37910.14 2019-09-10 11:39:06.000 253 33830.51 278.00 17105.78 88888.00 2019-09-10 11:39:07.000 253 33830.54 278.02 17105.76 88888.00 2019-09-10 11:39:08.000 253 33830.55 278.03 17105.75 88888.00 2019-09-10 11:39:09.000 253 33830.59 278.03 17105.77 88888.00 2019-09-10 11:39:10.000 253 33830.63 278.02 17105.78 37910.25 2019-09-10 11:39:11.000 253 33830.62 278.04 17105.78 88888.00 2019-09-10 11:39:12.000 253 33830.62 278.05 17105.79 88888.00 2019-09-10 11:39:13.000 253 33830.64 278.03 17105.78 88888.00 2019-09-10 11:39:14.000 253 33830.63 278.01 17105.75 88888.00 2019-09-10 11:39:15.000 253 33830.64 278.01 17105.74 37910.26 2019-09-10 11:39:16.000 253 33830.68 277.97 17105.73 88888.00 2019-09-10 11:39:17.000 253 33830.71 277.97 17105.73 88888.00 2019-09-10 11:39:18.000 253 33830.70 277.98 17105.74 88888.00 2019-09-10 11:39:19.000 253 33830.70 277.98 17105.77 88888.00 2019-09-10 11:39:20.000 253 33830.70 277.98 17105.79 37910.32 2019-09-10 11:39:21.000 253 33830.72 277.93 17105.77 88888.00 2019-09-10 11:39:22.000 253 33830.69 277.93 17105.77 88888.00 2019-09-10 11:39:23.000 253 33830.72 277.90 17105.77 88888.00 2019-09-10 11:39:24.000 253 33830.75 277.85 17105.78 88888.00 2019-09-10 11:39:25.000 253 33830.74 277.85 17105.79 37910.39 2019-09-10 11:39:26.000 253 33830.73 277.83 17105.80 88888.00 2019-09-10 11:39:27.000 253 33830.71 277.81 17105.80 88888.00 2019-09-10 11:39:28.000 253 33830.75 277.79 17105.77 88888.00 2019-09-10 11:39:29.000 253 33830.77 277.83 17105.79 88888.00 2019-09-10 11:39:30.000 253 33830.74 277.79 17105.78 37910.32 2019-09-10 11:39:31.000 253 33830.75 277.75 17105.75 88888.00 2019-09-10 11:39:32.000 253 33830.74 277.74 17105.77 88888.00 2019-09-10 11:39:33.000 253 33830.71 277.71 17105.78 88888.00 2019-09-10 11:39:34.000 253 33830.74 277.71 17105.82 88888.00 2019-09-10 11:39:35.000 253 33830.73 277.71 17105.81 37910.39 2019-09-10 11:39:36.000 253 33830.70 277.68 17105.78 88888.00 2019-09-10 11:39:37.000 253 33830.67 277.70 17105.78 88888.00 2019-09-10 11:39:38.000 253 33830.71 277.70 17105.78 88888.00 2019-09-10 11:39:39.000 253 33830.70 277.67 17105.76 88888.00 2019-09-10 11:39:40.000 253 33830.72 277.69 17105.80 37910.27 2019-09-10 11:39:41.000 253 33830.75 277.69 17105.80 88888.00 2019-09-10 11:39:42.000 253 33830.76 277.69 17105.76 88888.00 2019-09-10 11:39:43.000 253 33830.75 277.69 17105.76 88888.00 2019-09-10 11:39:44.000 253 33830.75 277.66 17105.73 88888.00 2019-09-10 11:39:45.000 253 33830.77 277.67 17105.71 37910.37 2019-09-10 11:39:46.000 253 33830.79 277.65 17105.72 88888.00 2019-09-10 11:39:47.000 253 33830.81 277.65 17105.73 88888.00 2019-09-10 11:39:48.000 253 33830.80 277.67 17105.76 88888.00 2019-09-10 11:39:49.000 253 33830.76 277.58 17105.74 88888.00 2019-09-10 11:39:50.000 253 33830.74 277.54 17105.71 37910.39 2019-09-10 11:39:51.000 253 33830.74 277.58 17105.74 88888.00 2019-09-10 11:39:52.000 253 33830.71 277.55 17105.74 88888.00 2019-09-10 11:39:53.000 253 33830.71 277.51 17105.72 88888.00 2019-09-10 11:39:54.000 253 33830.72 277.45 17105.70 88888.00 2019-09-10 11:39:55.000 253 33830.70 277.40 17105.73 37910.40 2019-09-10 11:39:56.000 253 33830.68 277.38 17105.77 88888.00 2019-09-10 11:39:57.000 253 33830.64 277.38 17105.77 88888.00 2019-09-10 11:39:58.000 253 33830.62 277.32 17105.76 88888.00 2019-09-10 11:39:59.000 253 33830.61 277.34 17105.74 88888.00 2019-09-10 11:40:00.000 253 33830.53 277.31 17105.75 37910.37 2019-09-10 11:40:01.000 253 33830.53 277.28 17105.79 88888.00 2019-09-10 11:40:02.000 253 33830.52 277.30 17105.76 88888.00 2019-09-10 11:40:03.000 253 33830.53 277.29 17105.79 88888.00 2019-09-10 11:40:04.000 253 33830.54 277.25 17105.77 88888.00 2019-09-10 11:40:05.000 253 33830.56 277.26 17105.76 37910.20 2019-09-10 11:40:06.000 253 33830.49 277.25 17105.78 88888.00 2019-09-10 11:40:07.000 253 33830.47 277.28 17105.75 88888.00 2019-09-10 11:40:08.000 253 33830.53 277.31 17105.80 88888.00 2019-09-10 11:40:09.000 253 33830.53 277.33 17105.83 88888.00 2019-09-10 11:40:10.000 253 33830.53 277.31 17105.79 37910.29 2019-09-10 11:40:11.000 253 33830.56 277.31 17105.83 88888.00 2019-09-10 11:40:12.000 253 33830.58 277.30 17105.81 88888.00 2019-09-10 11:40:13.000 253 33830.58 277.25 17105.77 88888.00 2019-09-10 11:40:14.000 253 33830.62 277.22 17105.78 88888.00 2019-09-10 11:40:15.000 253 33830.65 277.22 17105.79 37910.23 2019-09-10 11:40:16.000 253 33830.68 277.15 17105.80 88888.00 2019-09-10 11:40:17.000 253 33830.66 277.14 17105.78 88888.00 2019-09-10 11:40:18.000 253 33830.64 277.12 17105.77 88888.00 2019-09-10 11:40:19.000 253 33830.65 277.13 17105.76 88888.00 2019-09-10 11:40:20.000 253 33830.64 277.09 17105.74 37910.32 2019-09-10 11:40:21.000 253 33830.62 277.07 17105.78 88888.00 2019-09-10 11:40:22.000 253 33830.60 277.06 17105.74 88888.00 2019-09-10 11:40:23.000 253 33830.57 277.05 17105.75 88888.00 2019-09-10 11:40:24.000 253 33830.56 277.04 17105.75 88888.00 2019-09-10 11:40:25.000 253 33830.55 277.04 17105.71 37910.25 2019-09-10 11:40:26.000 253 33830.51 277.05 17105.73 88888.00 2019-09-10 11:40:27.000 253 33830.45 277.02 17105.73 88888.00 2019-09-10 11:40:28.000 253 33830.39 276.95 17105.77 88888.00 2019-09-10 11:40:29.000 253 33830.39 276.99 17105.80 88888.00 2019-09-10 11:40:30.000 253 33830.33 277.03 17105.79 37910.20 2019-09-10 11:40:31.000 253 33830.35 277.00 17105.78 88888.00 2019-09-10 11:40:32.000 253 33830.33 276.97 17105.81 88888.00 2019-09-10 11:40:33.000 253 33830.35 276.95 17105.82 88888.00 2019-09-10 11:40:34.000 253 33830.30 276.91 17105.84 88888.00 2019-09-10 11:40:35.000 253 33830.30 276.89 17105.82 37910.08 2019-09-10 11:40:36.000 253 33830.30 276.91 17105.85 88888.00 2019-09-10 11:40:37.000 253 33830.31 276.89 17105.88 88888.00 2019-09-10 11:40:38.000 253 33830.31 276.86 17105.89 88888.00 2019-09-10 11:40:39.000 253 33830.31 276.83 17105.91 88888.00 2019-09-10 11:40:40.000 253 33830.29 276.87 17105.83 37910.04 2019-09-10 11:40:41.000 253 33830.30 276.87 17105.82 88888.00 2019-09-10 11:40:42.000 253 33830.26 276.87 17105.84 88888.00 2019-09-10 11:40:43.000 253 33830.21 276.91 17105.82 88888.00 2019-09-10 11:40:44.000 253 33830.26 276.93 17105.87 88888.00 2019-09-10 11:40:45.000 253 33830.30 276.94 17105.89 37910.04 2019-09-10 11:40:46.000 253 33830.27 276.93 17105.92 88888.00 2019-09-10 11:40:47.000 253 33830.27 276.96 17105.87 88888.00 2019-09-10 11:40:48.000 253 33830.29 276.99 17105.91 88888.00 2019-09-10 11:40:49.000 253 33830.28 276.97 17105.94 88888.00 2019-09-10 11:40:50.000 253 33830.24 276.97 17105.95 37910.00 2019-09-10 11:40:51.000 253 33830.29 276.97 17105.94 88888.00 2019-09-10 11:40:52.000 253 33830.30 276.97 17105.92 88888.00 2019-09-10 11:40:53.000 253 33830.27 276.94 17105.92 88888.00 2019-09-10 11:40:54.000 253 33830.27 276.95 17105.93 88888.00 2019-09-10 11:40:55.000 253 33830.31 276.95 17105.91 37910.03 2019-09-10 11:40:56.000 253 33830.33 276.97 17105.89 88888.00 2019-09-10 11:40:57.000 253 33830.34 276.95 17105.90 88888.00 2019-09-10 11:40:58.000 253 33830.33 276.97 17105.90 88888.00 2019-09-10 11:40:59.000 253 33830.37 276.94 17105.87 88888.00 2019-09-10 11:41:00.000 253 33830.40 276.89 17105.82 37910.07 2019-09-10 11:41:01.000 253 33830.43 276.85 17105.82 88888.00 2019-09-10 11:41:02.000 253 33830.45 276.87 17105.83 88888.00 2019-09-10 11:41:03.000 253 33830.45 276.86 17105.83 88888.00 2019-09-10 11:41:04.000 253 33830.49 276.84 17105.83 88888.00 2019-09-10 11:41:05.000 253 33830.53 276.83 17105.83 37910.12 2019-09-10 11:41:06.000 253 33830.50 276.85 17105.85 88888.00 2019-09-10 11:41:07.000 253 33830.48 276.85 17105.83 88888.00 2019-09-10 11:41:08.000 253 33830.46 276.84 17105.87 88888.00 2019-09-10 11:41:09.000 253 33830.42 276.86 17105.85 88888.00 2019-09-10 11:41:10.000 253 33830.39 276.87 17105.86 37910.19 2019-09-10 11:41:11.000 253 33830.36 276.80 17105.87 88888.00 2019-09-10 11:41:12.000 253 33830.35 276.76 17105.94 88888.00 2019-09-10 11:41:13.000 253 33830.34 276.79 17105.97 88888.00 2019-09-10 11:41:14.000 253 33830.32 276.79 17105.92 88888.00 2019-09-10 11:41:15.000 253 33830.27 276.80 17105.91 37910.14 2019-09-10 11:41:16.000 253 33830.24 276.84 17105.90 88888.00 2019-09-10 11:41:17.000 253 33830.22 276.81 17105.93 88888.00 2019-09-10 11:41:18.000 253 33830.16 276.84 17105.93 88888.00 2019-09-10 11:41:19.000 253 33830.13 276.83 17105.95 88888.00 2019-09-10 11:41:20.000 253 33830.08 276.83 17105.97 37909.92 2019-09-10 11:41:21.000 253 33830.02 276.81 17105.95 88888.00 2019-09-10 11:41:22.000 253 33829.96 276.81 17105.98 88888.00 2019-09-10 11:41:23.000 253 33829.99 276.82 17105.96 88888.00 2019-09-10 11:41:24.000 253 33829.95 276.78 17105.91 88888.00 2019-09-10 11:41:25.000 253 33829.91 276.77 17105.91 37909.83 2019-09-10 11:41:26.000 253 33829.90 276.79 17105.87 88888.00 2019-09-10 11:41:27.000 253 33829.92 276.80 17105.89 88888.00 2019-09-10 11:41:28.000 253 33829.90 276.79 17105.91 88888.00 2019-09-10 11:41:29.000 253 33829.86 276.79 17105.91 88888.00 2019-09-10 11:41:30.000 253 33829.80 276.81 17105.93 37909.69 2019-09-10 11:41:31.000 253 33829.74 276.80 17105.95 88888.00 2019-09-10 11:41:32.000 253 33829.75 276.84 17105.97 88888.00 2019-09-10 11:41:33.000 253 33829.73 276.81 17105.97 88888.00 2019-09-10 11:41:34.000 253 33829.72 276.80 17105.96 88888.00 2019-09-10 11:41:35.000 253 33829.69 276.84 17105.98 37909.58 2019-09-10 11:41:36.000 253 33829.63 276.90 17106.00 88888.00 2019-09-10 11:41:37.000 253 33829.64 276.93 17106.00 88888.00 2019-09-10 11:41:38.000 253 33829.63 276.93 17105.96 88888.00 2019-09-10 11:41:39.000 253 33829.63 276.91 17105.94 88888.00 2019-09-10 11:41:40.000 253 33829.61 276.92 17105.96 37909.54 2019-09-10 11:41:41.000 253 33829.58 276.97 17105.98 88888.00 2019-09-10 11:41:42.000 253 33829.54 276.97 17105.98 88888.00 2019-09-10 11:41:43.000 253 33829.54 276.95 17106.02 88888.00 2019-09-10 11:41:44.000 253 33829.57 276.94 17106.05 88888.00 2019-09-10 11:41:45.000 253 33829.54 276.90 17105.99 37909.37 2019-09-10 11:41:46.000 253 33829.57 276.88 17105.96 88888.00 2019-09-10 11:41:47.000 253 33829.58 276.91 17105.95 88888.00 2019-09-10 11:41:48.000 253 33829.54 276.94 17105.98 88888.00 2019-09-10 11:41:49.000 253 33829.53 276.98 17106.02 88888.00 2019-09-10 11:41:50.000 253 33829.56 276.94 17105.98 37909.40 2019-09-10 11:41:51.000 253 33829.56 276.90 17105.97 88888.00 2019-09-10 11:41:52.000 253 33829.58 276.93 17106.01 88888.00 2019-09-10 11:41:53.000 253 33829.56 276.89 17106.01 88888.00 2019-09-10 11:41:54.000 253 33829.53 276.87 17105.98 88888.00 2019-09-10 11:41:55.000 253 33829.51 276.88 17105.98 37909.40 2019-09-10 11:41:56.000 253 33829.48 276.94 17106.00 88888.00 2019-09-10 11:41:57.000 253 33829.50 276.92 17105.98 88888.00 2019-09-10 11:41:58.000 253 33829.52 276.94 17105.95 88888.00 2019-09-10 11:41:59.000 253 33829.53 276.97 17105.93 88888.00 2019-09-10 11:42:00.000 253 33829.53 276.98 17105.94 37909.32 2019-09-10 11:42:01.000 253 33829.53 276.96 17105.95 88888.00 2019-09-10 11:42:02.000 253 33829.58 277.00 17105.93 88888.00 2019-09-10 11:42:03.000 253 33829.58 277.03 17105.97 88888.00 2019-09-10 11:42:04.000 253 33829.60 277.03 17106.01 88888.00 2019-09-10 11:42:05.000 253 33829.60 277.03 17105.98 37909.31 2019-09-10 11:42:06.000 253 33829.58 277.07 17105.97 88888.00 2019-09-10 11:42:07.000 253 33829.60 277.13 17105.99 88888.00 2019-09-10 11:42:08.000 253 33829.62 277.11 17106.00 88888.00 2019-09-10 11:42:09.000 253 33829.61 277.13 17106.01 88888.00 2019-09-10 11:42:10.000 253 33829.63 277.18 17105.99 37909.46 2019-09-10 11:42:11.000 253 33829.64 277.18 17105.97 88888.00 2019-09-10 11:42:12.000 253 33829.62 277.21 17105.95 88888.00 2019-09-10 11:42:13.000 253 33829.61 277.23 17105.93 88888.00 2019-09-10 11:42:14.000 253 33829.64 277.24 17105.94 88888.00 2019-09-10 11:42:15.000 253 33829.62 277.27 17105.95 37909.46 2019-09-10 11:42:16.000 253 33829.58 277.26 17105.95 88888.00 2019-09-10 11:42:17.000 253 33829.55 277.25 17105.99 88888.00 2019-09-10 11:42:18.000 253 33829.52 277.27 17105.96 88888.00 2019-09-10 11:42:19.000 253 33829.48 277.25 17105.93 88888.00 2019-09-10 11:42:20.000 253 33829.50 277.28 17105.93 37909.44 2019-09-10 11:42:21.000 253 33829.50 277.28 17105.93 88888.00 2019-09-10 11:42:22.000 253 33829.49 277.26 17105.97 88888.00 2019-09-10 11:42:23.000 253 33829.45 277.26 17105.94 88888.00 2019-09-10 11:42:24.000 253 33829.44 277.28 17105.95 88888.00 2019-09-10 11:42:25.000 253 33829.42 277.25 17105.98 37909.25 2019-09-10 11:42:26.000 253 33829.37 277.26 17105.97 88888.00 2019-09-10 11:42:27.000 253 33829.36 277.29 17105.98 88888.00 2019-09-10 11:42:28.000 253 33829.33 277.30 17105.98 88888.00 2019-09-10 11:42:29.000 253 33829.34 277.29 17105.94 88888.00 2019-09-10 11:42:30.000 253 33829.33 277.26 17105.94 37909.23 2019-09-10 11:42:31.000 253 33829.34 277.27 17105.98 88888.00 2019-09-10 11:42:32.000 253 33829.35 277.25 17105.94 88888.00 2019-09-10 11:42:33.000 253 33829.35 277.23 17105.97 88888.00 2019-09-10 11:42:34.000 253 33829.36 277.26 17105.99 88888.00 2019-09-10 11:42:35.000 253 33829.34 277.25 17105.99 37909.23 2019-09-10 11:42:36.000 253 33829.32 277.20 17105.96 88888.00 2019-09-10 11:42:37.000 253 33829.35 277.19 17105.97 88888.00 2019-09-10 11:42:38.000 253 33829.34 277.18 17105.96 88888.00 2019-09-10 11:42:39.000 253 33829.31 277.18 17105.95 88888.00 2019-09-10 11:42:40.000 253 33829.31 277.14 17105.96 37909.20 2019-09-10 11:42:41.000 253 33829.34 277.12 17105.94 88888.00 2019-09-10 11:42:42.000 253 33829.34 277.13 17105.90 88888.00 2019-09-10 11:42:43.000 253 33829.33 277.13 17105.89 88888.00 2019-09-10 11:42:44.000 253 33829.34 277.13 17105.89 88888.00 2019-09-10 11:42:45.000 253 33829.32 277.09 17105.88 37909.24 2019-09-10 11:42:46.000 253 33829.27 277.11 17105.91 88888.00 2019-09-10 11:42:47.000 253 33829.29 277.11 17105.92 88888.00 2019-09-10 11:42:48.000 253 33829.28 277.11 17105.90 88888.00 2019-09-10 11:42:49.000 253 33829.27 277.14 17105.89 88888.00 2019-09-10 11:42:50.000 253 33829.24 277.08 17105.89 37909.17 2019-09-10 11:42:51.000 253 33829.22 277.07 17105.96 88888.00 2019-09-10 11:42:52.000 253 33829.19 277.11 17105.92 88888.00 2019-09-10 11:42:53.000 253 33829.17 277.13 17105.89 88888.00 2019-09-10 11:42:54.000 253 33829.13 277.12 17105.90 88888.00 2019-09-10 11:42:55.000 253 33829.10 277.10 17105.90 37909.11 2019-09-10 11:42:56.000 253 33829.08 277.07 17105.97 88888.00 2019-09-10 11:42:57.000 253 33829.07 277.10 17105.96 88888.00 2019-09-10 11:42:58.000 253 33829.04 277.11 17105.95 88888.00 2019-09-10 11:42:59.000 253 33828.99 277.10 17105.93 88888.00 2019-09-10 11:43:00.000 253 33828.97 277.10 17105.91 37908.91 2019-09-10 11:43:01.000 253 33828.95 277.10 17105.94 88888.00 2019-09-10 11:43:02.000 253 33828.95 277.10 17105.99 88888.00 2019-09-10 11:43:03.000 253 33828.91 277.05 17105.97 88888.00 2019-09-10 11:43:04.000 253 33828.91 277.04 17105.93 88888.00 2019-09-10 11:43:05.000 253 33828.89 277.05 17105.94 37908.89 2019-09-10 11:43:06.000 253 33828.86 277.05 17105.97 88888.00 2019-09-10 11:43:07.000 253 33828.84 277.03 17105.94 88888.00 2019-09-10 11:43:08.000 253 33828.88 276.99 17105.93 88888.00 2019-09-10 11:43:09.000 253 33828.92 277.02 17105.92 88888.00 2019-09-10 11:43:10.000 253 33828.93 277.02 17105.94 37908.80 2019-09-10 11:43:11.000 253 33828.92 277.04 17105.97 88888.00 2019-09-10 11:43:12.000 253 33828.91 277.06 17105.96 88888.00 2019-09-10 11:43:13.000 253 33828.89 277.06 17105.95 88888.00 2019-09-10 11:43:14.000 253 33828.90 277.05 17106.02 88888.00 2019-09-10 11:43:15.000 253 33828.89 277.07 17106.02 37908.78 2019-09-10 11:43:16.000 253 33828.92 277.09 17105.99 88888.00 2019-09-10 11:43:17.000 253 33828.93 277.11 17106.02 88888.00 2019-09-10 11:43:18.000 253 33828.91 277.16 17106.04 88888.00 2019-09-10 11:43:19.000 253 33828.90 277.17 17105.99 88888.00 2019-09-10 11:43:20.000 253 33828.89 277.16 17105.99 37908.88 2019-09-10 11:43:21.000 253 33828.88 277.16 17106.02 88888.00 2019-09-10 11:43:22.000 253 33828.86 277.14 17106.03 88888.00 2019-09-10 11:43:23.000 253 33828.84 277.13 17105.98 88888.00 2019-09-10 11:43:24.000 253 33828.85 277.14 17105.97 88888.00 2019-09-10 11:43:25.000 253 33828.86 277.16 17105.98 37908.75 2019-09-10 11:43:26.000 253 33828.90 277.16 17106.02 88888.00 2019-09-10 11:43:27.000 253 33828.92 277.15 17106.01 88888.00 2019-09-10 11:43:28.000 253 33828.88 277.18 17106.02 88888.00 2019-09-10 11:43:29.000 253 33828.86 277.15 17105.98 88888.00 2019-09-10 11:43:30.000 253 33828.84 277.14 17106.00 37908.75 2019-09-10 11:43:31.000 253 33828.90 277.13 17106.00 88888.00 2019-09-10 11:43:32.000 253 33828.87 277.13 17105.99 88888.00 2019-09-10 11:43:33.000 253 33828.90 277.11 17105.99 88888.00 2019-09-10 11:43:34.000 253 33828.91 277.09 17106.01 88888.00 2019-09-10 11:43:35.000 253 33828.91 277.09 17106.04 37908.79 2019-09-10 11:43:36.000 253 33828.89 277.08 17106.03 88888.00 2019-09-10 11:43:37.000 253 33828.92 277.11 17106.03 88888.00 2019-09-10 11:43:38.000 253 33828.91 277.10 17106.02 88888.00 2019-09-10 11:43:39.000 253 33828.96 277.09 17106.02 88888.00 2019-09-10 11:43:40.000 253 33828.97 277.10 17106.02 37908.85 2019-09-10 11:43:41.000 253 33829.01 277.11 17106.03 88888.00 2019-09-10 11:43:42.000 253 33829.01 277.09 17106.01 88888.00 2019-09-10 11:43:43.000 253 33829.01 277.05 17106.02 88888.00 2019-09-10 11:43:44.000 253 33829.02 277.07 17106.01 88888.00 2019-09-10 11:43:45.000 253 33829.00 277.07 17105.99 37908.91 2019-09-10 11:43:46.000 253 33828.98 277.03 17106.01 88888.00 2019-09-10 11:43:47.000 253 33829.02 277.05 17106.02 88888.00 2019-09-10 11:43:48.000 253 33829.02 277.07 17105.99 88888.00 2019-09-10 11:43:49.000 253 33829.01 277.07 17105.97 88888.00 2019-09-10 11:43:50.000 253 33829.01 277.04 17105.99 37908.85 2019-09-10 11:43:51.000 253 33829.04 277.06 17106.02 88888.00 2019-09-10 11:43:52.000 253 33829.07 277.04 17106.03 88888.00 2019-09-10 11:43:53.000 253 33829.05 277.05 17106.04 88888.00 2019-09-10 11:43:54.000 253 33829.06 276.99 17106.03 88888.00 2019-09-10 11:43:55.000 253 33829.06 277.02 17106.03 37908.96 2019-09-10 11:43:56.000 253 33829.02 277.01 17106.01 88888.00 2019-09-10 11:43:57.000 253 33829.00 276.99 17106.02 88888.00 2019-09-10 11:43:58.000 253 33829.01 276.95 17106.06 88888.00 2019-09-10 11:43:59.000 253 33828.97 276.93 17106.04 88888.00 2019-09-10 11:44:00.000 253 33828.96 276.96 17106.05 37908.97 2019-09-10 11:44:01.000 253 33828.99 276.96 17106.02 88888.00 2019-09-10 11:44:02.000 253 33828.98 276.96 17106.00 88888.00 2019-09-10 11:44:03.000 253 33828.98 276.97 17106.03 88888.00 2019-09-10 11:44:04.000 253 33829.01 276.94 17106.03 88888.00 2019-09-10 11:44:05.000 253 33829.02 276.99 17106.04 37908.85 2019-09-10 11:44:06.000 253 33829.00 276.99 17106.05 88888.00 2019-09-10 11:44:07.000 253 33829.01 276.98 17106.06 88888.00 2019-09-10 11:44:08.000 253 33829.06 277.02 17106.06 88888.00 2019-09-10 11:44:09.000 253 33829.11 276.99 17106.08 88888.00 2019-09-10 11:44:10.000 253 33829.09 276.95 17106.08 37908.95 2019-09-10 11:44:11.000 253 33829.06 276.94 17106.05 88888.00 2019-09-10 11:44:12.000 253 33829.06 276.94 17106.07 88888.00 2019-09-10 11:44:13.000 253 33829.11 276.96 17106.05 88888.00 2019-09-10 11:44:14.000 253 33829.14 276.96 17106.03 88888.00 2019-09-10 11:44:15.000 253 33829.15 276.98 17106.03 37908.99 2019-09-10 11:44:16.000 253 33829.13 276.94 17106.07 88888.00 2019-09-10 11:44:17.000 253 33829.08 276.93 17106.03 88888.00 2019-09-10 11:44:18.000 253 33829.03 276.95 17106.00 88888.00 2019-09-10 11:44:19.000 253 33829.01 276.94 17105.98 88888.00 2019-09-10 11:44:20.000 253 33829.00 276.94 17106.04 37908.95 2019-09-10 11:44:21.000 253 33828.99 276.93 17106.04 88888.00 2019-09-10 11:44:22.000 253 33828.98 276.91 17106.02 88888.00 2019-09-10 11:44:23.000 253 33828.92 276.88 17106.06 88888.00 2019-09-10 11:44:24.000 253 33828.87 276.87 17106.06 88888.00 2019-09-10 11:44:25.000 253 33828.84 276.86 17106.06 37908.88 2019-09-10 11:44:26.000 253 33828.82 276.85 17106.09 88888.00 2019-09-10 11:44:27.000 253 33828.80 276.84 17106.09 88888.00 2019-09-10 11:44:28.000 253 33828.80 276.84 17106.05 88888.00 2019-09-10 11:44:29.000 253 33828.81 276.81 17106.04 88888.00 2019-09-10 11:44:30.000 253 33828.78 276.80 17106.07 37908.72 2019-09-10 11:44:31.000 253 33828.79 276.85 17106.06 88888.00 2019-09-10 11:44:32.000 253 33828.78 276.83 17106.05 88888.00 2019-09-10 11:44:33.000 253 33828.80 276.81 17106.06 88888.00 2019-09-10 11:44:34.000 253 33828.78 276.81 17106.07 88888.00 2019-09-10 11:44:35.000 253 33828.74 276.82 17106.05 37908.67 2019-09-10 11:44:36.000 253 33828.68 276.85 17106.07 88888.00 2019-09-10 11:44:37.000 253 33828.68 276.84 17106.06 88888.00 2019-09-10 11:44:38.000 253 33828.71 276.82 17106.08 88888.00 2019-09-10 11:44:39.000 253 33828.71 276.84 17106.13 88888.00 2019-09-10 11:44:40.000 253 33828.69 276.87 17106.10 37908.64 2019-09-10 11:44:41.000 253 33828.68 276.93 17106.13 88888.00 2019-09-10 11:44:42.000 253 33828.62 276.91 17106.09 88888.00 2019-09-10 11:44:43.000 253 33828.66 276.92 17106.12 88888.00 2019-09-10 11:44:44.000 253 33828.60 276.88 17106.14 88888.00 2019-09-10 11:44:45.000 253 33828.58 276.88 17106.09 37908.60 2019-09-10 11:44:46.000 253 33828.60 276.89 17106.06 88888.00 2019-09-10 11:44:47.000 253 33828.62 276.89 17106.07 88888.00 2019-09-10 11:44:48.000 253 33828.59 276.94 17106.11 88888.00 2019-09-10 11:44:49.000 253 33828.62 276.95 17106.14 88888.00 2019-09-10 11:44:50.000 253 33828.59 276.92 17106.14 37908.60 2019-09-10 11:44:51.000 253 33828.58 276.89 17106.14 88888.00 2019-09-10 11:44:52.000 253 33828.57 276.90 17106.12 88888.00 2019-09-10 11:44:53.000 253 33828.58 276.93 17106.09 88888.00 2019-09-10 11:44:54.000 253 33828.60 276.99 17106.11 88888.00 2019-09-10 11:44:55.000 253 33828.59 276.97 17106.10 37908.58 2019-09-10 11:44:56.000 253 33828.60 276.94 17106.07 88888.00 2019-09-10 11:44:57.000 253 33828.63 276.95 17106.05 88888.00 2019-09-10 11:44:58.000 253 33828.63 276.94 17106.10 88888.00 2019-09-10 11:44:59.000 253 33828.65 276.92 17106.12 88888.00 2019-09-10 11:45:00.000 253 33828.66 276.95 17106.08 37908.53 2019-09-10 11:45:01.000 253 33828.64 276.97 17106.10 88888.00 2019-09-10 11:45:02.000 253 33828.65 276.97 17106.12 88888.00 2019-09-10 11:45:03.000 253 33828.63 276.99 17106.10 88888.00 2019-09-10 11:45:04.000 253 33828.62 277.00 17106.10 88888.00 2019-09-10 11:45:05.000 253 33828.60 276.96 17106.08 37908.64 2019-09-10 11:45:06.000 253 33828.61 276.93 17106.08 88888.00 2019-09-10 11:45:07.000 253 33828.62 276.97 17106.05 88888.00 2019-09-10 11:45:08.000 253 33828.64 276.98 17106.05 88888.00 2019-09-10 11:45:09.000 253 33828.63 277.00 17106.06 88888.00 2019-09-10 11:45:10.000 253 33828.62 276.98 17106.06 37908.61 2019-09-10 11:45:11.000 253 33828.64 276.95 17106.06 88888.00 2019-09-10 11:45:12.000 253 33828.61 276.98 17106.06 88888.00 2019-09-10 11:45:13.000 253 33828.63 276.97 17106.07 88888.00 2019-09-10 11:45:14.000 253 33828.70 276.97 17106.04 88888.00 2019-09-10 11:45:15.000 253 33828.67 276.96 17106.04 37908.63 2019-09-10 11:45:16.000 253 33828.67 277.01 17106.02 88888.00 2019-09-10 11:45:17.000 253 33828.66 277.00 17106.04 88888.00 2019-09-10 11:45:18.000 253 33828.65 277.00 17106.03 88888.00 2019-09-10 11:45:19.000 253 33828.61 277.00 17106.08 88888.00 2019-09-10 11:45:20.000 253 33828.62 277.01 17106.07 37908.64 2019-09-10 11:45:21.000 253 33828.63 277.03 17106.08 88888.00 2019-09-10 11:45:22.000 253 33828.58 277.04 17106.08 88888.00 2019-09-10 11:45:23.000 253 33828.55 277.02 17106.09 88888.00 2019-09-10 11:45:24.000 253 33828.50 277.00 17106.10 88888.00 2019-09-10 11:45:25.000 253 33828.50 277.00 17106.10 37908.57 2019-09-10 11:45:26.000 253 33828.49 277.01 17106.10 88888.00 2019-09-10 11:45:27.000 253 33828.49 276.99 17106.10 88888.00 2019-09-10 11:45:28.000 253 33828.49 276.98 17106.06 88888.00 2019-09-10 11:45:29.000 253 33828.46 277.02 17106.07 88888.00 2019-09-10 11:45:30.000 253 33828.49 277.05 17106.10 37908.51 2019-09-10 11:45:31.000 253 33828.50 277.06 17106.07 88888.00 2019-09-10 11:45:32.000 253 33828.51 277.07 17106.07 88888.00 2019-09-10 11:45:33.000 253 33828.50 277.10 17106.10 88888.00 2019-09-10 11:45:34.000 253 33828.50 277.09 17106.11 88888.00 2019-09-10 11:45:35.000 253 33828.51 277.11 17106.09 37908.50 2019-09-10 11:45:36.000 253 33828.51 277.14 17106.09 88888.00 2019-09-10 11:45:37.000 253 33828.51 277.18 17106.06 88888.00 2019-09-10 11:45:38.000 253 33828.56 277.17 17106.04 88888.00 2019-09-10 11:45:39.000 253 33828.59 277.14 17106.07 88888.00 2019-09-10 11:45:40.000 253 33828.58 277.18 17106.09 37908.55 2019-09-10 11:45:41.000 253 33828.57 277.19 17106.04 88888.00 2019-09-10 11:45:42.000 253 33828.61 277.19 17106.02 88888.00 2019-09-10 11:45:43.000 253 33828.60 277.14 17106.03 88888.00 2019-09-10 11:45:44.000 253 33828.56 277.20 17106.04 88888.00 2019-09-10 11:45:45.000 253 33828.53 277.23 17106.03 37908.59 2019-09-10 11:45:46.000 253 33828.49 277.22 17106.02 88888.00 2019-09-10 11:45:47.000 253 33828.49 277.18 17106.03 88888.00 2019-09-10 11:45:48.000 253 33828.46 277.18 17106.02 88888.00 2019-09-10 11:45:49.000 253 33828.42 277.17 17106.04 88888.00 2019-09-10 11:45:50.000 253 33828.39 277.17 17106.07 37908.55 2019-09-10 11:45:51.000 253 33828.36 277.16 17106.11 88888.00 2019-09-10 11:45:52.000 253 33828.31 277.17 17106.08 88888.00 2019-09-10 11:45:53.000 253 33828.28 277.22 17106.07 88888.00 2019-09-10 11:45:54.000 253 33828.29 277.24 17106.08 88888.00 2019-09-10 11:45:55.000 253 33828.27 277.16 17106.07 37908.33 2019-09-10 11:45:56.000 253 33828.28 277.14 17106.06 88888.00 2019-09-10 11:45:57.000 253 33828.28 277.13 17106.05 88888.00 2019-09-10 11:45:58.000 253 33828.25 277.12 17106.04 88888.00 2019-09-10 11:45:59.000 253 33828.23 277.15 17106.07 88888.00 2019-09-10 11:46:00.000 253 33828.24 277.19 17106.10 37908.24 2019-09-10 11:46:01.000 253 33828.28 277.18 17106.08 88888.00 2019-09-10 11:46:02.000 253 33828.27 277.19 17106.08 88888.00 2019-09-10 11:46:03.000 253 33828.28 277.20 17106.10 88888.00 2019-09-10 11:46:04.000 253 33828.27 277.18 17106.08 88888.00 2019-09-10 11:46:05.000 253 33828.28 277.19 17106.06 37908.36 2019-09-10 11:46:06.000 253 33828.32 277.20 17106.06 88888.00 2019-09-10 11:46:07.000 253 33828.32 277.20 17106.13 88888.00 2019-09-10 11:46:08.000 253 33828.32 277.19 17106.12 88888.00 2019-09-10 11:46:09.000 253 33828.34 277.20 17106.13 88888.00 2019-09-10 11:46:10.000 253 33828.34 277.21 17106.11 37908.25 2019-09-10 11:46:11.000 253 33828.29 277.18 17106.10 88888.00 2019-09-10 11:46:12.000 253 33828.32 277.18 17106.06 88888.00 2019-09-10 11:46:13.000 253 33828.33 277.22 17106.07 88888.00 2019-09-10 11:46:14.000 253 33828.31 277.21 17106.05 88888.00 2019-09-10 11:46:15.000 253 33828.31 277.22 17106.07 37908.43 2019-09-10 11:46:16.000 253 33828.26 277.25 17106.09 88888.00 2019-09-10 11:46:17.000 253 33828.24 277.25 17106.12 88888.00 2019-09-10 11:46:18.000 253 33828.25 277.27 17106.11 88888.00 2019-09-10 11:46:19.000 253 33828.32 277.30 17106.13 88888.00 2019-09-10 11:46:20.000 253 33828.28 277.30 17106.09 37908.22 2019-09-10 11:46:21.000 253 33828.29 277.34 17106.12 88888.00 2019-09-10 11:46:22.000 253 33828.28 277.37 17106.11 88888.00 2019-09-10 11:46:23.000 253 33828.24 277.38 17106.07 88888.00 2019-09-10 11:46:24.000 253 33828.23 277.36 17106.09 88888.00 2019-09-10 11:46:25.000 253 33828.25 277.34 17106.14 37908.31 2019-09-10 11:46:26.000 253 33828.29 277.35 17106.14 88888.00 2019-09-10 11:46:27.000 253 33828.32 277.39 17106.09 88888.00 2019-09-10 11:46:28.000 253 33828.31 277.38 17106.08 88888.00 2019-09-10 11:46:29.000 253 33828.35 277.42 17106.10 88888.00 2019-09-10 11:46:30.000 253 33828.37 277.40 17106.04 37908.37 2019-09-10 11:46:31.000 253 33828.38 277.40 17106.06 88888.00 2019-09-10 11:46:32.000 253 33828.39 277.41 17106.08 88888.00 2019-09-10 11:46:33.000 253 33828.36 277.47 17106.04 88888.00 2019-09-10 11:46:34.000 253 33828.38 277.48 17106.04 88888.00 2019-09-10 11:46:35.000 253 33828.37 277.48 17106.03 37908.49 2019-09-10 11:46:36.000 253 33828.36 277.48 17106.05 88888.00 2019-09-10 11:46:37.000 253 33828.41 277.47 17106.07 88888.00 2019-09-10 11:46:38.000 253 33828.38 277.46 17106.05 88888.00 2019-09-10 11:46:39.000 253 33828.35 277.47 17106.06 88888.00 2019-09-10 11:46:40.000 253 33828.36 277.48 17106.06 37908.43 2019-09-10 11:46:41.000 253 33828.33 277.47 17106.04 88888.00 2019-09-10 11:46:42.000 253 33828.34 277.46 17106.05 88888.00 2019-09-10 11:46:43.000 253 33828.33 277.47 17106.06 88888.00 2019-09-10 11:46:44.000 253 33828.32 277.46 17106.02 88888.00 2019-09-10 11:46:45.000 253 33828.32 277.51 17105.99 37908.42 2019-09-10 11:46:46.000 253 33828.31 277.49 17106.01 88888.00 2019-09-10 11:46:47.000 253 33828.32 277.46 17106.01 88888.00 2019-09-10 11:46:48.000 253 33828.28 277.43 17106.02 88888.00 2019-09-10 11:46:49.000 253 33828.30 277.43 17106.02 88888.00 2019-09-10 11:46:50.000 253 33828.36 277.44 17105.99 37908.37 2019-09-10 11:46:51.000 253 33828.36 277.40 17105.96 88888.00 2019-09-10 11:46:52.000 253 33828.37 277.43 17106.02 88888.00 2019-09-10 11:46:53.000 253 33828.34 277.43 17106.04 88888.00 2019-09-10 11:46:54.000 253 33828.36 277.39 17106.01 88888.00 2019-09-10 11:46:55.000 253 33828.32 277.36 17106.02 37908.34 2019-09-10 11:46:56.000 253 33828.31 277.35 17106.06 88888.00 2019-09-10 11:46:57.000 253 33828.37 277.35 17106.07 88888.00 2019-09-10 11:46:58.000 253 33828.37 277.33 17106.08 88888.00 2019-09-10 11:46:59.000 253 33828.35 277.34 17106.06 88888.00 2019-09-10 11:47:00.000 253 33828.27 277.34 17106.04 37908.39 2019-09-10 11:47:01.000 253 33828.29 277.37 17106.04 88888.00 2019-09-10 11:47:02.000 253 33828.28 277.34 17106.06 88888.00 2019-09-10 11:47:03.000 253 33828.28 277.31 17106.10 88888.00 2019-09-10 11:47:04.000 253 33828.27 277.28 17106.13 88888.00 2019-09-10 11:47:05.000 253 33828.25 277.34 17106.11 37908.43 2019-09-10 11:47:06.000 253 33828.30 277.37 17106.11 88888.00 2019-09-10 11:47:07.000 253 33828.27 277.34 17106.12 88888.00 2019-09-10 11:47:08.000 253 33828.22 277.34 17106.13 88888.00 2019-09-10 11:47:09.000 253 33828.19 277.34 17106.15 88888.00 2019-09-10 11:47:10.000 253 33828.21 277.33 17106.13 37908.30 2019-09-10 11:47:11.000 253 33828.24 277.38 17106.13 88888.00 2019-09-10 11:47:12.000 253 33828.23 277.41 17106.15 88888.00 2019-09-10 11:47:13.000 253 33828.22 277.39 17106.13 88888.00 2019-09-10 11:47:14.000 253 33828.17 277.39 17106.09 88888.00 2019-09-10 11:47:15.000 253 33828.15 277.36 17106.11 37908.32 2019-09-10 11:47:16.000 253 33828.18 277.39 17106.12 88888.00 2019-09-10 11:47:17.000 253 33828.19 277.39 17106.12 88888.00 2019-09-10 11:47:18.000 253 33828.21 277.41 17106.13 88888.00 2019-09-10 11:47:19.000 253 33828.24 277.39 17106.10 88888.00 2019-09-10 11:47:20.000 253 33828.24 277.41 17106.03 37908.34 2019-09-10 11:47:21.000 253 33828.25 277.45 17106.03 88888.00 2019-09-10 11:47:22.000 253 33828.29 277.48 17106.07 88888.00 2019-09-10 11:47:23.000 253 33828.31 277.46 17106.08 88888.00 2019-09-10 11:47:24.000 253 33828.28 277.46 17106.11 88888.00 2019-09-10 11:47:25.000 253 33828.30 277.47 17106.10 37908.29 2019-09-10 11:47:26.000 253 33828.31 277.43 17106.09 88888.00 2019-09-10 11:47:27.000 253 33828.28 277.42 17106.08 88888.00 2019-09-10 11:47:28.000 253 33828.30 277.42 17106.11 88888.00 2019-09-10 11:47:29.000 253 33828.31 277.44 17106.11 88888.00 2019-09-10 11:47:30.000 253 33828.33 277.46 17106.07 37908.39 2019-09-10 11:47:31.000 253 33828.36 277.49 17106.11 88888.00 2019-09-10 11:47:32.000 253 33828.37 277.51 17106.13 88888.00 2019-09-10 11:47:33.000 253 33828.38 277.53 17106.11 88888.00 2019-09-10 11:47:34.000 253 33828.37 277.48 17106.05 88888.00 2019-09-10 11:47:35.000 253 33828.39 277.46 17106.03 37908.38 2019-09-10 11:47:36.000 253 33828.36 277.43 17106.01 88888.00 2019-09-10 11:47:37.000 253 33828.37 277.44 17105.98 88888.00 2019-09-10 11:47:38.000 253 33828.40 277.44 17105.99 88888.00 2019-09-10 11:47:39.000 253 33828.45 277.38 17106.00 88888.00 2019-09-10 11:47:40.000 253 33828.44 277.42 17106.03 37908.36 2019-09-10 11:47:41.000 253 33828.47 277.41 17106.03 88888.00 2019-09-10 11:47:42.000 253 33828.50 277.41 17106.02 88888.00 2019-09-10 11:47:43.000 253 33828.47 277.42 17106.03 88888.00 2019-09-10 11:47:44.000 253 33828.49 277.38 17106.02 88888.00 2019-09-10 11:47:45.000 253 33828.48 277.35 17106.01 37908.41 2019-09-10 11:47:46.000 253 33828.45 277.36 17106.02 88888.00 2019-09-10 11:47:47.000 253 33828.44 277.38 17106.00 88888.00 2019-09-10 11:47:48.000 253 33828.43 277.39 17106.02 88888.00 2019-09-10 11:47:49.000 253 33828.46 277.44 17106.06 88888.00 2019-09-10 11:47:50.000 253 33828.44 277.46 17106.08 37908.35 2019-09-10 11:47:51.000 253 33828.39 277.47 17106.06 88888.00 2019-09-10 11:47:52.000 253 33828.37 277.48 17106.05 88888.00 2019-09-10 11:47:53.000 253 33828.38 277.51 17106.04 88888.00 2019-09-10 11:47:54.000 253 33828.37 277.54 17106.04 88888.00 2019-09-10 11:47:55.000 253 33828.34 277.53 17106.06 37908.45 2019-09-10 11:47:56.000 253 33828.37 277.52 17106.05 88888.00 2019-09-10 11:47:57.000 253 33828.36 277.54 17106.06 88888.00 2019-09-10 11:47:58.000 253 33828.32 277.54 17106.03 88888.00 2019-09-10 11:47:59.000 253 33828.32 277.53 17106.05 88888.00 2019-09-10 11:48:00.000 253 33828.33 277.51 17106.08 37908.38 2019-09-10 11:48:01.000 253 33828.32 277.53 17106.05 88888.00 2019-09-10 11:48:02.000 253 33828.31 277.50 17106.03 88888.00 2019-09-10 11:48:03.000 253 33828.33 277.49 17106.00 88888.00 2019-09-10 11:48:04.000 253 33828.37 277.46 17105.97 88888.00 2019-09-10 11:48:05.000 253 33828.38 277.46 17106.00 37908.41 2019-09-10 11:48:06.000 253 33828.38 277.45 17105.97 88888.00 2019-09-10 11:48:07.000 253 33828.38 277.43 17105.95 88888.00 2019-09-10 11:48:08.000 253 33828.39 277.41 17105.96 88888.00 2019-09-10 11:48:09.000 253 33828.38 277.40 17105.96 88888.00 2019-09-10 11:48:10.000 253 33828.42 277.37 17105.93 37908.52 2019-09-10 11:48:11.000 253 33828.43 277.39 17105.93 88888.00 2019-09-10 11:48:12.000 253 33828.42 277.43 17105.94 88888.00 2019-09-10 11:48:13.000 253 33828.39 277.43 17106.00 88888.00 2019-09-10 11:48:14.000 253 33828.37 277.40 17105.99 88888.00 2019-09-10 11:48:15.000 253 33828.35 277.42 17105.98 37908.42 2019-09-10 11:48:16.000 253 33828.39 277.43 17105.97 88888.00 2019-09-10 11:48:17.000 253 33828.38 277.44 17105.97 88888.00 2019-09-10 11:48:18.000 253 33828.39 277.41 17106.02 88888.00 2019-09-10 11:48:19.000 253 33828.42 277.38 17106.01 88888.00 2019-09-10 11:48:20.000 253 33828.37 277.39 17106.00 37908.50 2019-09-10 11:48:21.000 253 33828.37 277.40 17106.00 88888.00 2019-09-10 11:48:22.000 253 33828.37 277.41 17106.01 88888.00 2019-09-10 11:48:23.000 253 33828.35 277.38 17105.98 88888.00 2019-09-10 11:48:24.000 253 33828.36 277.36 17106.00 88888.00 2019-09-10 11:48:25.000 253 33828.39 277.38 17106.03 37908.43 2019-09-10 11:48:26.000 253 33828.41 277.40 17106.05 88888.00 2019-09-10 11:48:27.000 253 33828.42 277.37 17106.03 88888.00 2019-09-10 11:48:28.000 253 33828.45 277.36 17106.02 88888.00 2019-09-10 11:48:29.000 253 33828.41 277.36 17105.98 88888.00 2019-09-10 11:48:30.000 253 33828.43 277.39 17106.00 37908.41 2019-09-10 11:48:31.000 253 33828.46 277.40 17105.99 88888.00 2019-09-10 11:48:32.000 253 33828.49 277.40 17105.95 88888.00 2019-09-10 11:48:33.000 253 33828.52 277.42 17105.90 88888.00 2019-09-10 11:48:34.000 253 33828.51 277.40 17105.89 88888.00 2019-09-10 11:48:35.000 253 33828.51 277.38 17105.92 37908.38 2019-09-10 11:48:36.000 253 33828.48 277.36 17105.96 88888.00 2019-09-10 11:48:37.000 253 33828.50 277.37 17105.97 88888.00 2019-09-10 11:48:38.000 253 33828.52 277.40 17105.94 88888.00 2019-09-10 11:48:39.000 253 33828.56 277.40 17105.99 88888.00 2019-09-10 11:48:40.000 253 33828.53 277.41 17105.97 37908.50 2019-09-10 11:48:41.000 253 33828.52 277.46 17105.95 88888.00 2019-09-10 11:48:42.000 253 33828.52 277.44 17105.97 88888.00 2019-09-10 11:48:43.000 253 33828.51 277.44 17106.02 88888.00 2019-09-10 11:48:44.000 253 33828.49 277.47 17105.99 88888.00 2019-09-10 11:48:45.000 253 33828.45 277.46 17105.94 37908.58 2019-09-10 11:48:46.000 253 33828.44 277.45 17105.98 88888.00 2019-09-10 11:48:47.000 253 33828.44 277.44 17105.98 88888.00 2019-09-10 11:48:48.000 253 33828.44 277.45 17105.97 88888.00 2019-09-10 11:48:49.000 253 33828.43 277.45 17105.96 88888.00 2019-09-10 11:48:50.000 253 33828.40 277.46 17106.00 37908.53 2019-09-10 11:48:51.000 253 33828.41 277.45 17106.04 88888.00 2019-09-10 11:48:52.000 253 33828.41 277.42 17106.02 88888.00 2019-09-10 11:48:53.000 253 33828.38 277.40 17106.01 88888.00 2019-09-10 11:48:54.000 253 33828.41 277.40 17106.08 88888.00 2019-09-10 11:48:55.000 253 33828.42 277.42 17106.06 37908.48 2019-09-10 11:48:56.000 253 33828.40 277.46 17106.03 88888.00 2019-09-10 11:48:57.000 253 33828.43 277.49 17106.07 88888.00 2019-09-10 11:48:58.000 253 33828.44 277.51 17106.06 88888.00 2019-09-10 11:48:59.000 253 33828.43 277.46 17106.03 88888.00 2019-09-10 11:49:00.000 253 33828.42 277.46 17106.03 37908.51 2019-09-10 11:49:01.000 253 33828.44 277.50 17106.06 88888.00 2019-09-10 11:49:02.000 253 33828.42 277.52 17106.05 88888.00 2019-09-10 11:49:03.000 253 33828.42 277.52 17106.03 88888.00 2019-09-10 11:49:04.000 253 33828.43 277.59 17106.01 88888.00 2019-09-10 11:49:05.000 253 33828.44 277.59 17106.01 37908.51 2019-09-10 11:49:06.000 253 33828.45 277.60 17106.01 88888.00 2019-09-10 11:49:07.000 253 33828.43 277.64 17105.99 88888.00 2019-09-10 11:49:08.000 253 33828.44 277.66 17105.94 88888.00 2019-09-10 11:49:09.000 253 33828.47 277.67 17105.95 88888.00 2019-09-10 11:49:10.000 253 33828.46 277.67 17105.96 37908.50 2019-09-10 11:49:11.000 253 33828.47 277.69 17105.96 88888.00 2019-09-10 11:49:12.000 253 33828.48 277.70 17105.97 88888.00 2019-09-10 11:49:13.000 253 33828.52 277.68 17105.95 88888.00 2019-09-10 11:49:14.000 253 33828.50 277.66 17105.92 88888.00 2019-09-10 11:49:15.000 253 33828.50 277.69 17105.92 37908.56 2019-09-10 11:49:16.000 253 33828.53 277.70 17105.95 88888.00 2019-09-10 11:49:17.000 253 33828.55 277.70 17105.96 88888.00 2019-09-10 11:49:18.000 253 33828.60 277.66 17105.96 88888.00 2019-09-10 11:49:19.000 253 33828.68 277.66 17105.98 88888.00 2019-09-10 11:49:20.000 253 33828.69 277.70 17105.98 37908.66 2019-09-10 11:49:21.000 253 33828.70 277.76 17105.98 88888.00 2019-09-10 11:49:22.000 253 33828.69 277.79 17105.96 88888.00 2019-09-10 11:49:23.000 253 33828.69 277.75 17105.97 88888.00 2019-09-10 11:49:24.000 253 33828.69 277.72 17105.94 88888.00 2019-09-10 11:49:25.000 253 33828.66 277.69 17105.97 37908.65 2019-09-10 11:49:26.000 253 33828.65 277.69 17106.01 88888.00 2019-09-10 11:49:27.000 253 33828.65 277.72 17105.98 88888.00 2019-09-10 11:49:28.000 253 33828.66 277.71 17105.98 88888.00 2019-09-10 11:49:29.000 253 33828.69 277.68 17105.97 88888.00 2019-09-10 11:49:30.000 253 33828.72 277.67 17105.97 37908.65 2019-09-10 11:49:31.000 253 33828.75 277.66 17106.02 88888.00 2019-09-10 11:49:32.000 253 33828.73 277.68 17106.04 88888.00 2019-09-10 11:49:33.000 253 33828.71 277.67 17106.04 88888.00 2019-09-10 11:49:34.000 253 33828.73 277.66 17106.05 88888.00 2019-09-10 11:49:35.000 253 33828.76 277.65 17106.05 37908.64 2019-09-10 11:49:36.000 253 33828.78 277.67 17106.01 88888.00 2019-09-10 11:49:37.000 253 33828.74 277.63 17105.92 88888.00 2019-09-10 11:49:38.000 253 33828.72 277.62 17105.94 88888.00 2019-09-10 11:49:39.000 253 33828.71 277.60 17105.92 88888.00 2019-09-10 11:49:40.000 253 33828.71 277.60 17105.98 37908.74 2019-09-10 11:49:41.000 253 33828.76 277.61 17105.99 88888.00 2019-09-10 11:49:42.000 253 33828.77 277.61 17105.97 88888.00 2019-09-10 11:49:43.000 253 33828.71 277.64 17105.96 88888.00 2019-09-10 11:49:44.000 253 33828.68 277.64 17105.98 88888.00 2019-09-10 11:49:45.000 253 33828.66 277.63 17105.98 37908.66 2019-09-10 11:49:46.000 253 33828.67 277.63 17106.02 88888.00 2019-09-10 11:49:47.000 253 33828.63 277.59 17106.04 88888.00 2019-09-10 11:49:48.000 253 33828.64 277.58 17106.05 88888.00 2019-09-10 11:49:49.000 253 33828.69 277.59 17106.03 88888.00 2019-09-10 11:49:50.000 253 33828.73 277.60 17106.03 37908.63 2019-09-10 11:49:51.000 253 33828.76 277.62 17106.00 88888.00 2019-09-10 11:49:52.000 253 33828.78 277.62 17106.03 88888.00 2019-09-10 11:49:53.000 253 33828.80 277.61 17106.02 88888.00 2019-09-10 11:49:54.000 253 33828.77 277.61 17105.97 88888.00 2019-09-10 11:49:55.000 253 33828.76 277.61 17105.96 37908.72 2019-09-10 11:49:56.000 253 33828.75 277.67 17105.96 88888.00 2019-09-10 11:49:57.000 253 33828.78 277.69 17105.98 88888.00 2019-09-10 11:49:58.000 253 33828.83 277.68 17106.02 88888.00 2019-09-10 11:49:59.000 253 33828.85 277.69 17106.04 88888.00 2019-09-10 11:50:00.000 253 33828.82 277.68 17106.04 37908.82 2019-09-10 11:50:01.000 253 33828.83 277.65 17106.02 88888.00 2019-09-10 11:50:02.000 253 33828.82 277.65 17106.05 88888.00 2019-09-10 11:50:03.000 253 33828.83 277.66 17106.05 88888.00 2019-09-10 11:50:04.000 253 33828.86 277.66 17106.05 88888.00 2019-09-10 11:50:05.000 253 33828.87 277.63 17106.01 37908.83 2019-09-10 11:50:06.000 253 33828.85 277.62 17106.00 88888.00 2019-09-10 11:50:07.000 253 33828.83 277.60 17106.01 88888.00 2019-09-10 11:50:08.000 253 33828.81 277.56 17105.98 88888.00 2019-09-10 11:50:09.000 253 33828.83 277.56 17105.99 88888.00 2019-09-10 11:50:10.000 253 33828.85 277.51 17105.96 37908.87 2019-09-10 11:50:11.000 253 33828.86 277.50 17105.98 88888.00 2019-09-10 11:50:12.000 253 33828.85 277.51 17106.00 88888.00 2019-09-10 11:50:13.000 253 33828.85 277.54 17105.99 88888.00 2019-09-10 11:50:14.000 253 33828.86 277.57 17106.01 88888.00 2019-09-10 11:50:15.000 253 33828.89 277.59 17106.01 37908.81 2019-09-10 11:50:16.000 253 33828.91 277.61 17106.04 88888.00 2019-09-10 11:50:17.000 253 33828.90 277.61 17106.02 88888.00 2019-09-10 11:50:18.000 253 33828.92 277.60 17106.04 88888.00 2019-09-10 11:50:19.000 253 33828.95 277.61 17106.04 88888.00 2019-09-10 11:50:20.000 253 33828.94 277.58 17106.02 37908.87 2019-09-10 11:50:21.000 253 33828.97 277.59 17106.04 88888.00 2019-09-10 11:50:22.000 253 33828.98 277.65 17106.06 88888.00 2019-09-10 11:50:23.000 253 33828.98 277.69 17106.05 88888.00 2019-09-10 11:50:24.000 253 33829.02 277.66 17106.02 88888.00 2019-09-10 11:50:25.000 253 33829.00 277.61 17106.03 37908.86 2019-09-10 11:50:26.000 253 33828.97 277.66 17106.05 88888.00 2019-09-10 11:50:27.000 253 33829.00 277.66 17106.06 88888.00 2019-09-10 11:50:28.000 253 33829.06 277.66 17106.01 88888.00 2019-09-10 11:50:29.000 253 33829.07 277.67 17106.02 88888.00 2019-09-10 11:50:30.000 253 33829.13 277.65 17106.03 37908.86 2019-09-10 11:50:31.000 253 33829.16 277.68 17105.99 88888.00 2019-09-10 11:50:32.000 253 33829.15 277.67 17106.04 88888.00 2019-09-10 11:50:33.000 253 33829.18 277.63 17106.04 88888.00 2019-09-10 11:50:34.000 253 33829.19 277.59 17106.05 88888.00 2019-09-10 11:50:35.000 253 33829.21 277.60 17106.03 37909.08 2019-09-10 11:50:36.000 253 33829.21 277.63 17106.04 88888.00 2019-09-10 11:50:37.000 253 33829.23 277.66 17106.03 88888.00 2019-09-10 11:50:38.000 253 33829.24 277.64 17106.09 88888.00 2019-09-10 11:50:39.000 253 33829.20 277.61 17106.09 88888.00 2019-09-10 11:50:40.000 253 33829.21 277.63 17106.09 37909.10 2019-09-10 11:50:41.000 253 33829.21 277.64 17106.05 88888.00 2019-09-10 11:50:42.000 253 33829.24 277.66 17106.01 88888.00 2019-09-10 11:50:43.000 253 33829.26 277.64 17106.01 88888.00 2019-09-10 11:50:44.000 253 33829.25 277.61 17105.98 88888.00 2019-09-10 11:50:45.000 253 33829.25 277.62 17106.00 37909.19 2019-09-10 11:50:46.000 253 33829.25 277.65 17106.03 88888.00 2019-09-10 11:50:47.000 253 33829.29 277.65 17106.01 88888.00 2019-09-10 11:50:48.000 253 33829.36 277.65 17106.00 88888.00 2019-09-10 11:50:49.000 253 33829.38 277.62 17105.99 88888.00 2019-09-10 11:50:50.000 253 33829.34 277.60 17106.01 37909.23 2019-09-10 11:50:51.000 253 33829.33 277.62 17106.00 88888.00 2019-09-10 11:50:52.000 253 33829.36 277.65 17106.01 88888.00 2019-09-10 11:50:53.000 253 33829.40 277.64 17106.05 88888.00 2019-09-10 11:50:54.000 253 33829.40 277.64 17106.10 88888.00 2019-09-10 11:50:55.000 253 33829.41 277.62 17106.10 37909.28 2019-09-10 11:50:56.000 253 33829.43 277.63 17106.11 88888.00 2019-09-10 11:50:57.000 253 33829.43 277.59 17106.04 88888.00 2019-09-10 11:50:58.000 253 33829.46 277.58 17106.02 88888.00 2019-09-10 11:50:59.000 253 33829.50 277.60 17106.06 88888.00 2019-09-10 11:51:00.000 253 33829.50 277.62 17106.04 37909.27 2019-09-10 11:51:01.000 253 33829.49 277.60 17106.03 88888.00 2019-09-10 11:51:02.000 253 33829.51 277.59 17106.04 88888.00 2019-09-10 11:51:03.000 253 33829.52 277.58 17106.01 88888.00 2019-09-10 11:51:04.000 253 33829.58 277.60 17106.00 88888.00 2019-09-10 11:51:05.000 253 33829.59 277.65 17105.97 37909.40 2019-09-10 11:51:06.000 253 33829.66 277.67 17105.96 88888.00 2019-09-10 11:51:07.000 253 33829.65 277.66 17105.98 88888.00 2019-09-10 11:51:08.000 253 33829.63 277.67 17105.97 88888.00 2019-09-10 11:51:09.000 253 33829.62 277.69 17105.98 88888.00 2019-09-10 11:51:10.000 253 33829.59 277.69 17106.01 37909.37 2019-09-10 11:51:11.000 253 33829.55 277.73 17106.01 88888.00 2019-09-10 11:51:12.000 253 33829.53 277.73 17106.02 88888.00 2019-09-10 11:51:13.000 253 33829.53 277.71 17106.08 88888.00 2019-09-10 11:51:14.000 253 33829.52 277.70 17106.09 88888.00 2019-09-10 11:51:15.000 253 33829.51 277.68 17106.06 37909.31 2019-09-10 11:51:16.000 253 33829.49 277.68 17106.04 88888.00 2019-09-10 11:51:17.000 253 33829.49 277.74 17106.05 88888.00 2019-09-10 11:51:18.000 253 33829.44 277.79 17106.05 88888.00 2019-09-10 11:51:19.000 253 33829.46 277.77 17106.06 88888.00 2019-09-10 11:51:20.000 253 33829.40 277.79 17106.03 37909.27 2019-09-10 11:51:21.000 253 33829.36 277.82 17106.03 88888.00 2019-09-10 11:51:22.000 253 33829.40 277.82 17106.07 88888.00 2019-09-10 11:51:23.000 253 33829.37 277.82 17106.04 88888.00 2019-09-10 11:51:24.000 253 33829.34 277.82 17106.08 88888.00 2019-09-10 11:51:25.000 253 33829.31 277.80 17106.06 37909.22 2019-09-10 11:51:26.000 253 33829.29 277.83 17106.08 88888.00 2019-09-10 11:51:27.000 253 33829.26 277.79 17106.10 88888.00 2019-09-10 11:51:28.000 253 33829.25 277.77 17106.03 88888.00 2019-09-10 11:51:29.000 253 33829.27 277.76 17106.05 88888.00 2019-09-10 11:51:30.000 253 33829.24 277.77 17106.09 37909.19 2019-09-10 11:51:31.000 253 33829.21 277.77 17106.08 88888.00 2019-09-10 11:51:32.000 253 33829.19 277.74 17106.07 88888.00 2019-09-10 11:51:33.000 253 33829.17 277.72 17106.08 88888.00 2019-09-10 11:51:34.000 253 33829.16 277.71 17106.08 88888.00 2019-09-10 11:51:35.000 253 33829.18 277.72 17106.08 37909.18 2019-09-10 11:51:36.000 253 33829.20 277.71 17106.12 88888.00 2019-09-10 11:51:37.000 253 33829.20 277.77 17106.12 88888.00 2019-09-10 11:51:38.000 253 33829.15 277.79 17106.13 88888.00 2019-09-10 11:51:39.000 253 33829.16 277.76 17106.13 88888.00 2019-09-10 11:51:40.000 253 33829.17 277.75 17106.11 37909.13 2019-09-10 11:51:41.000 253 33829.16 277.73 17106.09 88888.00 2019-09-10 11:51:42.000 253 33829.13 277.73 17106.03 88888.00 2019-09-10 11:51:43.000 253 33829.13 277.81 17105.99 88888.00 2019-09-10 11:51:44.000 253 33829.13 277.81 17106.01 88888.00 2019-09-10 11:51:45.000 253 33829.15 277.75 17106.04 37909.11 2019-09-10 11:51:46.000 253 33829.16 277.78 17106.07 88888.00 2019-09-10 11:51:47.000 253 33829.18 277.80 17106.04 88888.00 2019-09-10 11:51:48.000 253 33829.18 277.78 17106.07 88888.00 2019-09-10 11:51:49.000 253 33829.20 277.79 17106.06 88888.00 2019-09-10 11:51:50.000 253 33829.20 277.76 17106.06 37909.11 2019-09-10 11:51:51.000 253 33829.26 277.76 17106.09 88888.00 2019-09-10 11:51:52.000 253 33829.21 277.75 17106.04 88888.00 2019-09-10 11:51:53.000 253 33829.16 277.71 17106.02 88888.00 2019-09-10 11:51:54.000 253 33829.13 277.67 17105.98 88888.00 2019-09-10 11:51:55.000 253 33829.17 277.64 17106.01 37909.12 2019-09-10 11:51:56.000 253 33829.16 277.65 17106.05 88888.00 2019-09-10 11:51:57.000 253 33829.18 277.65 17106.06 88888.00 2019-09-10 11:51:58.000 253 33829.17 277.62 17106.05 88888.00 2019-09-10 11:51:59.000 253 33829.21 277.63 17106.06 88888.00 2019-09-10 11:52:00.000 253 33829.20 277.60 17106.07 37909.13 2019-09-10 11:52:01.000 253 33829.23 277.62 17106.08 88888.00 2019-09-10 11:52:02.000 253 33829.23 277.68 17106.09 88888.00 2019-09-10 11:52:03.000 253 33829.25 277.68 17106.09 88888.00 2019-09-10 11:52:04.000 253 33829.26 277.65 17106.08 88888.00 2019-09-10 11:52:05.000 253 33829.31 277.59 17106.08 37909.14 2019-09-10 11:52:06.000 253 33829.32 277.62 17106.06 88888.00 2019-09-10 11:52:07.000 253 33829.33 277.63 17106.06 88888.00 2019-09-10 11:52:08.000 253 33829.34 277.66 17106.08 88888.00 2019-09-10 11:52:09.000 253 33829.36 277.68 17106.08 88888.00 2019-09-10 11:52:10.000 253 33829.40 277.72 17106.07 37909.15 2019-09-10 11:52:11.000 253 33829.44 277.68 17106.05 88888.00 2019-09-10 11:52:12.000 253 33829.43 277.64 17106.09 88888.00 2019-09-10 11:52:13.000 253 33829.44 277.65 17106.07 88888.00 2019-09-10 11:52:14.000 253 33829.45 277.63 17106.09 88888.00 2019-09-10 11:52:15.000 253 33829.49 277.64 17106.09 37909.33 2019-09-10 11:52:16.000 253 33829.53 277.62 17106.12 88888.00 2019-09-10 11:52:17.000 253 33829.49 277.62 17106.10 88888.00 2019-09-10 11:52:18.000 253 33829.49 277.60 17106.12 88888.00 2019-09-10 11:52:19.000 253 33829.50 277.58 17106.13 88888.00 2019-09-10 11:52:20.000 253 33829.49 277.58 17106.10 37909.39 2019-09-10 11:52:21.000 253 33829.48 277.58 17106.14 88888.00 2019-09-10 11:52:22.000 253 33829.51 277.60 17106.11 88888.00 2019-09-10 11:52:23.000 253 33829.48 277.57 17106.10 88888.00 2019-09-10 11:52:24.000 253 33829.48 277.53 17106.11 88888.00 2019-09-10 11:52:25.000 253 33829.48 277.54 17106.07 37909.39 2019-09-10 11:52:26.000 253 33829.51 277.56 17106.07 88888.00 2019-09-10 11:52:27.000 253 33829.50 277.56 17106.10 88888.00 2019-09-10 11:52:28.000 253 33829.47 277.51 17106.06 88888.00 2019-09-10 11:52:29.000 253 33829.44 277.51 17106.07 88888.00 2019-09-10 11:52:30.000 253 33829.48 277.50 17106.09 37909.43 2019-09-10 11:52:31.000 253 33829.48 277.49 17106.08 88888.00 2019-09-10 11:52:32.000 253 33829.49 277.52 17106.04 88888.00 2019-09-10 11:52:33.000 253 33829.48 277.55 17106.10 88888.00 2019-09-10 11:52:34.000 253 33829.45 277.55 17106.08 88888.00 2019-09-10 11:52:35.000 253 33829.44 277.55 17106.11 37909.36 2019-09-10 11:52:36.000 253 33829.42 277.56 17106.13 88888.00 2019-09-10 11:52:37.000 253 33829.44 277.56 17106.13 88888.00 2019-09-10 11:52:38.000 253 33829.44 277.60 17106.12 88888.00 2019-09-10 11:52:39.000 253 33829.46 277.62 17106.13 88888.00 2019-09-10 11:52:40.000 253 33829.45 277.64 17106.19 37909.34 2019-09-10 11:52:41.000 253 33829.43 277.68 17106.15 88888.00 2019-09-10 11:52:42.000 253 33829.38 277.66 17106.15 88888.00 2019-09-10 11:52:43.000 253 33829.36 277.63 17106.15 88888.00 2019-09-10 11:52:44.000 253 33829.41 277.62 17106.13 88888.00 2019-09-10 11:52:45.000 253 33829.40 277.64 17106.15 37909.24 2019-09-10 11:52:46.000 253 33829.34 277.60 17106.14 88888.00 2019-09-10 11:52:47.000 253 33829.29 277.60 17106.11 88888.00 2019-09-10 11:52:48.000 253 33829.28 277.64 17106.13 88888.00 2019-09-10 11:52:49.000 253 33829.25 277.63 17106.16 88888.00 2019-09-10 11:52:50.000 253 33829.19 277.66 17106.14 37909.12 2019-09-10 11:52:51.000 253 33829.16 277.63 17106.15 88888.00 2019-09-10 11:52:52.000 253 33829.16 277.60 17106.13 88888.00 2019-09-10 11:52:53.000 253 33829.14 277.59 17106.14 88888.00 2019-09-10 11:52:54.000 253 33829.10 277.56 17106.18 88888.00 2019-09-10 11:52:55.000 253 33829.09 277.57 17106.16 37909.06 2019-09-10 11:52:56.000 253 33829.07 277.58 17106.18 88888.00 2019-09-10 11:52:57.000 253 33829.09 277.55 17106.15 88888.00 2019-09-10 11:52:58.000 253 33829.09 277.53 17106.18 88888.00 2019-09-10 11:52:59.000 253 33829.13 277.52 17106.20 88888.00 2019-09-10 11:53:00.000 253 33829.16 277.52 17106.22 37909.10 2019-09-10 11:53:01.000 253 33829.11 277.55 17106.20 88888.00 2019-09-10 11:53:02.000 253 33829.10 277.55 17106.20 88888.00 2019-09-10 11:53:03.000 253 33829.13 277.51 17106.17 88888.00 2019-09-10 11:53:04.000 253 33829.15 277.50 17106.16 88888.00 2019-09-10 11:53:05.000 253 33829.16 277.52 17106.17 37909.13 2019-09-10 11:53:06.000 253 33829.14 277.51 17106.21 88888.00 2019-09-10 11:53:07.000 253 33829.14 277.52 17106.20 88888.00 2019-09-10 11:53:08.000 253 33829.12 277.53 17106.21 88888.00 2019-09-10 11:53:09.000 253 33829.13 277.51 17106.22 88888.00 2019-09-10 11:53:10.000 253 33829.14 277.54 17106.24 37909.18 2019-09-10 11:53:11.000 253 33829.18 277.55 17106.23 88888.00 2019-09-10 11:53:12.000 253 33829.20 277.50 17106.23 88888.00 2019-09-10 11:53:13.000 253 33829.21 277.50 17106.20 88888.00 2019-09-10 11:53:14.000 253 33829.21 277.51 17106.22 88888.00 2019-09-10 11:53:15.000 253 33829.23 277.51 17106.21 37909.16 2019-09-10 11:53:16.000 253 33829.20 277.50 17106.21 88888.00 2019-09-10 11:53:17.000 253 33829.21 277.50 17106.23 88888.00 2019-09-10 11:53:18.000 253 33829.21 277.48 17106.21 88888.00 2019-09-10 11:53:19.000 253 33829.24 277.44 17106.24 88888.00 2019-09-10 11:53:20.000 253 33829.23 277.37 17106.25 37909.22 2019-09-10 11:53:21.000 253 33829.19 277.36 17106.23 88888.00 2019-09-10 11:53:22.000 253 33829.19 277.33 17106.17 88888.00 2019-09-10 11:53:23.000 253 33829.19 277.32 17106.24 88888.00 2019-09-10 11:53:24.000 253 33829.19 277.33 17106.23 88888.00 2019-09-10 11:53:25.000 253 33829.21 277.32 17106.17 37909.14 2019-09-10 11:53:26.000 253 33829.24 277.29 17106.17 88888.00 2019-09-10 11:53:27.000 253 33829.25 277.22 17106.20 88888.00 2019-09-10 11:53:28.000 253 33829.28 277.21 17106.19 88888.00 2019-09-10 11:53:29.000 253 33829.26 277.23 17106.19 88888.00 2019-09-10 11:53:30.000 253 33829.28 277.23 17106.20 37909.20 2019-09-10 11:53:31.000 253 33829.29 277.21 17106.23 88888.00 2019-09-10 11:53:32.000 253 33829.29 277.22 17106.25 88888.00 2019-09-10 11:53:33.000 253 33829.30 277.19 17106.25 88888.00 2019-09-10 11:53:34.000 253 33829.29 277.18 17106.26 88888.00 2019-09-10 11:53:35.000 253 33829.27 277.23 17106.22 37909.13 2019-09-10 11:53:36.000 253 33829.29 277.19 17106.21 88888.00 2019-09-10 11:53:37.000 253 33829.27 277.17 17106.22 88888.00 2019-09-10 11:53:38.000 253 33829.26 277.15 17106.26 88888.00 2019-09-10 11:53:39.000 253 33829.28 277.19 17106.30 88888.00 2019-09-10 11:53:40.000 253 33829.26 277.16 17106.28 37909.20 2019-09-10 11:53:41.000 253 33829.24 277.18 17106.27 88888.00 2019-09-10 11:53:42.000 253 33829.24 277.20 17106.26 88888.00 2019-09-10 11:53:43.000 253 33829.27 277.17 17106.28 88888.00 2019-09-10 11:53:44.000 253 33829.29 277.14 17106.31 88888.00 2019-09-10 11:53:45.000 253 33829.26 277.10 17106.30 37909.23 2019-09-10 11:53:46.000 253 33829.25 277.10 17106.30 88888.00 2019-09-10 11:53:47.000 253 33829.23 277.08 17106.28 88888.00 2019-09-10 11:53:48.000 253 33829.25 277.09 17106.29 88888.00 2019-09-10 11:53:49.000 253 33829.27 277.10 17106.30 88888.00 2019-09-10 11:53:50.000 253 33829.25 277.12 17106.32 37909.15 2019-09-10 11:53:51.000 253 33829.23 277.12 17106.29 88888.00 2019-09-10 11:53:52.000 253 33829.27 277.06 17106.28 88888.00 2019-09-10 11:53:53.000 253 33829.23 276.99 17106.26 88888.00 2019-09-10 11:53:54.000 253 33829.18 277.01 17106.25 88888.00 2019-09-10 11:53:55.000 253 33829.16 277.01 17106.27 37909.25 2019-09-10 11:53:56.000 253 33829.21 277.01 17106.25 88888.00 2019-09-10 11:53:57.000 253 33829.15 276.99 17106.25 88888.00 2019-09-10 11:53:58.000 253 33829.16 276.98 17106.29 88888.00 2019-09-10 11:53:59.000 253 33829.16 277.00 17106.27 88888.00 2019-09-10 11:54:00.000 253 33829.16 276.97 17106.24 37909.19 2019-09-10 11:54:01.000 253 33829.18 276.97 17106.25 88888.00 2019-09-10 11:54:02.000 253 33829.14 276.93 17106.27 88888.00 2019-09-10 11:54:03.000 253 33829.16 276.92 17106.27 88888.00 2019-09-10 11:54:04.000 253 33829.16 276.93 17106.28 88888.00 2019-09-10 11:54:05.000 253 33829.13 276.95 17106.28 37909.22 2019-09-10 11:54:06.000 253 33829.17 276.94 17106.25 88888.00 2019-09-10 11:54:07.000 253 33829.14 276.92 17106.27 88888.00 2019-09-10 11:54:08.000 253 33829.14 276.96 17106.28 88888.00 2019-09-10 11:54:09.000 253 33829.13 277.02 17106.25 88888.00 2019-09-10 11:54:10.000 253 33829.14 276.97 17106.26 37909.26 2019-09-10 11:54:11.000 253 33829.13 276.96 17106.29 88888.00 2019-09-10 11:54:12.000 253 33829.15 276.93 17106.26 88888.00 2019-09-10 11:54:13.000 253 33829.16 276.90 17106.26 88888.00 2019-09-10 11:54:14.000 253 33829.16 276.89 17106.25 88888.00 2019-09-10 11:54:15.000 253 33829.12 276.92 17106.24 37909.18 2019-09-10 11:54:16.000 253 33829.14 276.87 17106.24 88888.00 2019-09-10 11:54:17.000 253 33829.14 276.85 17106.28 88888.00 2019-09-10 11:54:18.000 253 33829.08 276.82 17106.28 88888.00 2019-09-10 11:54:19.000 253 33829.06 276.80 17106.25 88888.00 2019-09-10 11:54:20.000 253 33829.03 276.80 17106.27 37909.22 2019-09-10 11:54:21.000 253 33829.02 276.79 17106.29 88888.00 2019-09-10 11:54:22.000 253 33829.02 276.80 17106.30 88888.00 2019-09-10 11:54:23.000 253 33829.00 276.80 17106.29 88888.00 2019-09-10 11:54:24.000 253 33829.00 276.77 17106.31 88888.00 2019-09-10 11:54:25.000 253 33829.00 276.73 17106.34 37909.15 2019-09-10 11:54:26.000 253 33828.99 276.73 17106.32 88888.00 2019-09-10 11:54:27.000 253 33829.01 276.72 17106.30 88888.00 2019-09-10 11:54:28.000 253 33829.04 276.73 17106.31 88888.00 2019-09-10 11:54:29.000 253 33829.02 276.73 17106.33 88888.00 2019-09-10 11:54:30.000 253 33829.02 276.72 17106.31 37909.08 2019-09-10 11:54:31.000 253 33829.00 276.68 17106.29 88888.00 2019-09-10 11:54:32.000 253 33828.98 276.71 17106.30 88888.00 2019-09-10 11:54:33.000 253 33828.98 276.73 17106.29 88888.00 2019-09-10 11:54:34.000 253 33828.98 276.75 17106.31 88888.00 2019-09-10 11:54:35.000 253 33828.99 276.76 17106.32 37909.01 2019-09-10 11:54:36.000 253 33828.96 276.76 17106.35 88888.00 2019-09-10 11:54:37.000 253 33828.94 276.75 17106.37 88888.00 2019-09-10 11:54:38.000 253 33828.93 276.76 17106.40 88888.00 2019-09-10 11:54:39.000 253 33828.91 276.79 17106.40 88888.00 2019-09-10 11:54:40.000 253 33828.88 276.76 17106.42 37908.94 2019-09-10 11:54:41.000 253 33828.88 276.78 17106.41 88888.00 2019-09-10 11:54:42.000 253 33828.88 276.78 17106.36 88888.00 2019-09-10 11:54:43.000 253 33828.87 276.80 17106.39 88888.00 2019-09-10 11:54:44.000 253 33828.84 276.79 17106.39 88888.00 2019-09-10 11:54:45.000 253 33828.84 276.77 17106.37 37908.96 2019-09-10 11:54:46.000 253 33828.82 276.77 17106.31 88888.00 2019-09-10 11:54:47.000 253 33828.84 276.78 17106.34 88888.00 2019-09-10 11:54:48.000 253 33828.81 276.79 17106.35 88888.00 2019-09-10 11:54:49.000 253 33828.82 276.76 17106.39 88888.00 2019-09-10 11:54:50.000 253 33828.79 276.73 17106.39 37908.91 2019-09-10 11:54:51.000 253 33828.80 276.73 17106.41 88888.00 2019-09-10 11:54:52.000 253 33828.78 276.79 17106.42 88888.00 2019-09-10 11:54:53.000 253 33828.78 276.77 17106.40 88888.00 2019-09-10 11:54:54.000 253 33828.74 276.75 17106.37 88888.00 2019-09-10 11:54:55.000 253 33828.73 276.72 17106.38 37908.81 2019-09-10 11:54:56.000 253 33828.72 276.72 17106.37 88888.00 2019-09-10 11:54:57.000 253 33828.71 276.71 17106.36 88888.00 2019-09-10 11:54:58.000 253 33828.71 276.72 17106.37 88888.00 2019-09-10 11:54:59.000 253 33828.71 276.73 17106.39 88888.00 2019-09-10 11:55:00.000 253 33828.73 276.71 17106.44 37908.87 2019-09-10 11:55:01.000 253 33828.71 276.75 17106.47 88888.00 2019-09-10 11:55:02.000 253 33828.67 276.76 17106.46 88888.00 2019-09-10 11:55:03.000 253 33828.64 276.75 17106.42 88888.00 2019-09-10 11:55:04.000 253 33828.63 276.77 17106.42 88888.00 2019-09-10 11:55:05.000 253 33828.61 276.74 17106.42 37908.81 2019-09-10 11:55:06.000 253 33828.60 276.75 17106.43 88888.00 2019-09-10 11:55:07.000 253 33828.60 276.76 17106.46 88888.00 2019-09-10 11:55:08.000 253 33828.58 276.79 17106.45 88888.00 2019-09-10 11:55:09.000 253 33828.58 276.83 17106.48 88888.00 2019-09-10 11:55:10.000 253 33828.60 276.80 17106.48 37908.70 2019-09-10 11:55:11.000 253 33828.58 276.80 17106.44 88888.00 2019-09-10 11:55:12.000 253 33828.58 276.84 17106.43 88888.00 2019-09-10 11:55:13.000 253 33828.56 276.84 17106.41 88888.00 2019-09-10 11:55:14.000 253 33828.57 276.84 17106.39 88888.00 2019-09-10 11:55:15.000 253 33828.56 276.85 17106.41 37908.76 2019-09-10 11:55:16.000 253 33828.53 276.87 17106.43 88888.00 2019-09-10 11:55:17.000 253 33828.53 276.87 17106.45 88888.00 2019-09-10 11:55:18.000 253 33828.50 276.86 17106.45 88888.00 2019-09-10 11:55:19.000 253 33828.47 276.84 17106.46 88888.00 2019-09-10 11:55:20.000 253 33828.44 276.84 17106.42 37908.61 2019-09-10 11:55:21.000 253 33828.44 276.85 17106.41 88888.00 2019-09-10 11:55:22.000 253 33828.41 276.85 17106.42 88888.00 2019-09-10 11:55:23.000 253 33828.40 276.84 17106.43 88888.00 2019-09-10 11:55:24.000 253 33828.39 276.81 17106.45 88888.00 2019-09-10 11:55:25.000 253 33828.42 276.84 17106.47 37908.60 2019-09-10 11:55:26.000 253 33828.44 276.90 17106.49 88888.00 2019-09-10 11:55:27.000 253 33828.40 276.89 17106.45 88888.00 2019-09-10 11:55:28.000 253 33828.36 276.85 17106.47 88888.00 2019-09-10 11:55:29.000 253 33828.37 276.88 17106.48 88888.00 2019-09-10 11:55:30.000 253 33828.37 276.86 17106.45 37908.61 2019-09-10 11:55:31.000 253 33828.37 276.87 17106.44 88888.00 2019-09-10 11:55:32.000 253 33828.39 276.89 17106.46 88888.00 2019-09-10 11:55:33.000 253 33828.36 276.86 17106.47 88888.00 2019-09-10 11:55:34.000 253 33828.39 276.87 17106.42 88888.00 2019-09-10 11:55:35.000 253 33828.43 276.84 17106.45 37908.51 2019-09-10 11:55:36.000 253 33828.45 276.81 17106.45 88888.00 2019-09-10 11:55:37.000 253 33828.48 276.85 17106.44 88888.00 2019-09-10 11:55:38.000 253 33828.51 276.84 17106.41 88888.00 2019-09-10 11:55:39.000 253 33828.59 276.83 17106.41 88888.00 2019-09-10 11:55:40.000 253 33828.66 276.79 17106.41 37908.61 2019-09-10 11:55:41.000 253 33828.69 276.76 17106.42 88888.00 2019-09-10 11:55:42.000 253 33828.73 276.71 17106.43 88888.00 2019-09-10 11:55:43.000 253 33828.74 276.63 17106.42 88888.00 2019-09-10 11:55:44.000 253 33828.76 276.65 17106.40 88888.00 2019-09-10 11:55:45.000 253 33828.85 276.62 17106.42 37908.84 2019-09-10 11:55:46.000 253 33828.87 276.60 17106.40 88888.00 2019-09-10 11:55:47.000 253 33828.91 276.57 17106.41 88888.00 2019-09-10 11:55:48.000 253 33828.89 276.55 17106.41 88888.00 2019-09-10 11:55:49.000 253 33828.80 276.55 17106.37 88888.00 2019-09-10 11:55:50.000 253 33828.77 276.54 17106.42 37909.03 2019-09-10 11:55:51.000 253 33828.76 276.49 17106.40 88888.00 2019-09-10 11:55:52.000 253 33828.78 276.49 17106.35 88888.00 2019-09-10 11:55:53.000 253 33828.75 276.49 17106.36 88888.00 2019-09-10 11:55:54.000 253 33828.69 276.53 17106.38 88888.00 2019-09-10 11:55:55.000 253 33828.66 276.53 17106.37 37909.01 2019-09-10 11:55:56.000 253 33828.61 276.53 17106.40 88888.00 2019-09-10 11:55:57.000 253 33828.56 276.52 17106.45 88888.00 2019-09-10 11:55:58.000 253 33828.49 276.56 17106.45 88888.00 2019-09-10 11:55:59.000 253 33828.40 276.58 17106.46 88888.00 2019-09-10 11:56:00.000 253 33828.34 276.59 17106.48 37908.82 2019-09-10 11:56:01.000 253 33828.30 276.62 17106.49 88888.00 2019-09-10 11:56:02.000 253 33828.20 276.68 17106.51 88888.00 2019-09-10 11:56:03.000 253 33828.09 276.77 17106.53 88888.00 2019-09-10 11:56:04.000 253 33828.08 276.80 17106.59 88888.00 2019-09-10 11:56:05.000 253 33828.04 276.86 17106.55 37908.41 2019-09-10 11:56:06.000 253 33827.98 276.92 17106.50 88888.00 2019-09-10 11:56:07.000 253 33827.98 276.97 17106.51 88888.00 2019-09-10 11:56:08.000 253 33827.92 276.98 17106.52 88888.00 2019-09-10 11:56:09.000 253 33827.84 277.02 17106.57 88888.00 2019-09-10 11:56:10.000 253 33827.84 277.03 17106.59 37908.32 2019-09-10 11:56:11.000 253 33827.87 277.09 17106.56 88888.00 2019-09-10 11:56:12.000 253 33827.87 277.09 17106.57 88888.00 2019-09-10 11:56:13.000 253 33827.86 277.12 17106.59 88888.00 2019-09-10 11:56:14.000 253 33827.85 277.15 17106.56 88888.00 2019-09-10 11:56:15.000 253 33827.88 277.19 17106.54 37908.21 2019-09-10 11:56:16.000 253 33827.85 277.22 17106.52 88888.00 2019-09-10 11:56:17.000 253 33827.90 277.20 17106.53 88888.00 2019-09-10 11:56:18.000 253 33827.92 277.16 17106.54 88888.00 2019-09-10 11:56:19.000 253 33827.94 277.13 17106.54 88888.00 2019-09-10 11:56:20.000 253 33827.95 277.12 17106.54 37908.26 2019-09-10 11:56:21.000 253 33827.95 277.13 17106.54 88888.00 2019-09-10 11:56:22.000 253 33828.02 277.11 17106.53 88888.00 2019-09-10 11:56:23.000 253 33828.05 277.06 17106.55 88888.00 2019-09-10 11:56:24.000 253 33828.10 277.07 17106.58 88888.00 2019-09-10 11:56:25.000 253 33828.15 277.08 17106.55 37908.34 2019-09-10 11:56:26.000 253 33828.18 277.03 17106.54 88888.00 2019-09-10 11:56:27.000 253 33828.20 276.98 17106.56 88888.00 2019-09-10 11:56:28.000 253 33828.22 276.94 17106.56 88888.00 2019-09-10 11:56:29.000 253 33828.26 276.88 17106.53 88888.00 2019-09-10 11:56:30.000 253 33828.25 276.86 17106.55 37908.51 2019-09-10 11:56:31.000 253 33828.28 276.82 17106.55 88888.00 2019-09-10 11:56:32.000 253 33828.27 276.82 17106.52 88888.00 2019-09-10 11:56:33.000 253 33828.31 276.85 17106.56 88888.00 2019-09-10 11:56:34.000 253 33828.33 276.83 17106.56 88888.00 2019-09-10 11:56:35.000 253 33828.35 276.77 17106.55 37908.53 2019-09-10 11:56:36.000 253 33828.33 276.74 17106.54 88888.00 2019-09-10 11:56:37.000 253 33828.36 276.73 17106.55 88888.00 2019-09-10 11:56:38.000 253 33828.38 276.69 17106.53 88888.00 2019-09-10 11:56:39.000 253 33828.40 276.64 17106.57 88888.00 2019-09-10 11:56:40.000 253 33828.36 276.68 17106.59 37908.50 2019-09-10 11:56:41.000 253 33828.39 276.64 17106.54 88888.00 2019-09-10 11:56:42.000 253 33828.46 276.60 17106.52 88888.00 2019-09-10 11:56:43.000 253 33828.44 276.57 17106.52 88888.00 2019-09-10 11:56:44.000 253 33828.45 276.54 17106.55 88888.00 2019-09-10 11:56:45.000 253 33828.46 276.55 17106.59 37908.62 2019-09-10 11:56:46.000 253 33828.48 276.53 17106.63 88888.00 2019-09-10 11:56:47.000 253 33828.48 276.48 17106.64 88888.00 2019-09-10 11:56:48.000 253 33828.48 276.45 17106.62 88888.00 2019-09-10 11:56:49.000 253 33828.50 276.47 17106.64 88888.00 2019-09-10 11:56:50.000 253 33828.52 276.50 17106.63 37908.59 2019-09-10 11:56:51.000 253 33828.52 276.51 17106.64 88888.00 2019-09-10 11:56:52.000 253 33828.52 276.48 17106.65 88888.00 2019-09-10 11:56:53.000 253 33828.51 276.47 17106.63 88888.00 2019-09-10 11:56:54.000 253 33828.51 276.46 17106.63 88888.00 2019-09-10 11:56:55.000 253 33828.52 276.48 17106.67 37908.72 2019-09-10 11:56:56.000 253 33828.52 276.45 17106.68 88888.00 2019-09-10 11:56:57.000 253 33828.52 276.47 17106.64 88888.00 2019-09-10 11:56:58.000 253 33828.52 276.51 17106.64 88888.00 2019-09-10 11:56:59.000 253 33828.53 276.51 17106.66 88888.00 2019-09-10 11:57:00.000 253 33828.56 276.50 17106.64 37908.68 2019-09-10 11:57:01.000 253 33828.57 276.48 17106.62 88888.00 2019-09-10 11:57:02.000 253 33828.55 276.47 17106.65 88888.00 2019-09-10 11:57:03.000 253 33828.53 276.51 17106.66 88888.00 2019-09-10 11:57:04.000 253 33828.54 276.55 17106.69 88888.00 2019-09-10 11:57:05.000 253 33828.50 276.57 17106.67 37908.72 2019-09-10 11:57:06.000 253 33828.47 276.55 17106.66 88888.00 2019-09-10 11:57:07.000 253 33828.45 276.55 17106.67 88888.00 2019-09-10 11:57:08.000 253 33828.44 276.53 17106.64 88888.00 2019-09-10 11:57:09.000 253 33828.42 276.54 17106.63 88888.00 2019-09-10 11:57:10.000 253 33828.39 276.57 17106.63 37908.63 2019-09-10 11:57:11.000 253 33828.38 276.57 17106.64 88888.00 2019-09-10 11:57:12.000 253 33828.37 276.57 17106.66 88888.00 2019-09-10 11:57:13.000 253 33828.37 276.57 17106.61 88888.00 2019-09-10 11:57:14.000 253 33828.37 276.57 17106.62 88888.00 2019-09-10 11:57:15.000 253 33828.34 276.57 17106.66 37908.61 2019-09-10 11:57:16.000 253 33828.29 276.60 17106.64 88888.00 2019-09-10 11:57:17.000 253 33828.28 276.59 17106.61 88888.00 2019-09-10 11:57:18.000 253 33828.28 276.61 17106.61 88888.00 2019-09-10 11:57:19.000 253 33828.28 276.68 17106.65 88888.00 2019-09-10 11:57:20.000 253 33828.29 276.67 17106.67 37908.62 2019-09-10 11:57:21.000 253 33828.31 276.64 17106.67 88888.00 2019-09-10 11:57:22.000 253 33828.30 276.65 17106.63 88888.00 2019-09-10 11:57:23.000 253 33828.31 276.65 17106.64 88888.00 2019-09-10 11:57:24.000 253 33828.29 276.63 17106.66 88888.00 2019-09-10 11:57:25.000 253 33828.29 276.61 17106.67 37908.50 2019-09-10 11:57:26.000 253 33828.30 276.60 17106.67 88888.00 2019-09-10 11:57:27.000 253 33828.29 276.60 17106.65 88888.00 2019-09-10 11:57:28.000 253 33828.29 276.60 17106.68 88888.00 2019-09-10 11:57:29.000 253 33828.32 276.58 17106.69 88888.00 2019-09-10 11:57:30.000 253 33828.35 276.66 17106.71 37908.55 2019-09-10 11:57:31.000 253 33828.33 276.67 17106.68 88888.00 2019-09-10 11:57:32.000 253 33828.30 276.66 17106.65 88888.00 2019-09-10 11:57:33.000 253 33828.32 276.65 17106.63 88888.00 2019-09-10 11:57:34.000 253 33828.31 276.63 17106.63 88888.00 2019-09-10 11:57:35.000 253 33828.29 276.61 17106.63 37908.61 2019-09-10 11:57:36.000 253 33828.29 276.59 17106.64 88888.00 2019-09-10 11:57:37.000 253 33828.33 276.58 17106.63 88888.00 2019-09-10 11:57:38.000 253 33828.31 276.57 17106.66 88888.00 2019-09-10 11:57:39.000 253 33828.31 276.61 17106.69 88888.00 2019-09-10 11:57:40.000 253 33828.33 276.62 17106.71 37908.59 2019-09-10 11:57:41.000 253 33828.35 276.63 17106.69 88888.00 2019-09-10 11:57:42.000 253 33828.32 276.64 17106.72 88888.00 2019-09-10 11:57:43.000 253 33828.28 276.64 17106.71 88888.00 2019-09-10 11:57:44.000 253 33828.31 276.61 17106.72 88888.00 2019-09-10 11:57:45.000 253 33828.32 276.59 17106.73 37908.61 2019-09-10 11:57:46.000 253 33828.32 276.59 17106.71 88888.00 2019-09-10 11:57:47.000 253 33828.36 276.55 17106.69 88888.00 2019-09-10 11:57:48.000 253 33828.40 276.53 17106.70 88888.00 2019-09-10 11:57:49.000 253 33828.40 276.50 17106.64 88888.00 2019-09-10 11:57:50.000 253 33828.41 276.47 17106.64 37908.60 2019-09-10 11:57:51.000 253 33828.47 276.47 17106.65 88888.00 2019-09-10 11:57:52.000 253 33828.47 276.43 17106.63 88888.00 2019-09-10 11:57:53.000 253 33828.48 276.41 17106.65 88888.00 2019-09-10 11:57:54.000 253 33828.48 276.43 17106.66 88888.00 2019-09-10 11:57:55.000 253 33828.53 276.43 17106.70 37908.75 2019-09-10 11:57:56.000 253 33828.56 276.41 17106.74 88888.00 2019-09-10 11:57:57.000 253 33828.57 276.36 17106.74 88888.00 2019-09-10 11:57:58.000 253 33828.59 276.33 17106.70 88888.00 2019-09-10 11:57:59.000 253 33828.63 276.33 17106.69 88888.00 2019-09-10 11:58:00.000 253 33828.68 276.35 17106.69 37908.88 2019-09-10 11:58:01.000 253 33828.70 276.35 17106.74 88888.00 2019-09-10 11:58:02.000 253 33828.71 276.34 17106.73 88888.00 2019-09-10 11:58:03.000 253 33828.67 276.30 17106.70 88888.00 2019-09-10 11:58:04.000 253 33828.63 276.29 17106.69 88888.00 2019-09-10 11:58:05.000 253 33828.60 276.25 17106.67 37908.91 2019-09-10 11:58:06.000 253 33828.56 276.29 17106.64 88888.00 2019-09-10 11:58:07.000 253 33828.56 276.29 17106.65 88888.00 2019-09-10 11:58:08.000 253 33828.54 276.30 17106.66 88888.00 2019-09-10 11:58:09.000 253 33828.47 276.28 17106.69 88888.00 2019-09-10 11:58:10.000 253 33828.42 276.30 17106.71 37908.91 2019-09-10 11:58:11.000 253 33828.40 276.36 17106.71 88888.00 2019-09-10 11:58:12.000 253 33828.39 276.37 17106.73 88888.00 2019-09-10 11:58:13.000 253 33828.38 276.40 17106.72 88888.00 2019-09-10 11:58:14.000 253 33828.36 276.41 17106.72 88888.00 2019-09-10 11:58:15.000 253 33828.32 276.38 17106.72 37908.68 2019-09-10 11:58:16.000 253 33828.29 276.36 17106.73 88888.00 2019-09-10 11:58:17.000 253 33828.33 276.37 17106.75 88888.00 2019-09-10 11:58:18.000 253 33828.33 276.39 17106.76 88888.00 2019-09-10 11:58:19.000 253 33828.31 276.41 17106.72 88888.00 2019-09-10 11:58:20.000 253 33828.30 276.43 17106.70 37908.66 2019-09-10 11:58:21.000 253 33828.30 276.41 17106.69 88888.00 2019-09-10 11:58:22.000 253 33828.31 276.39 17106.67 88888.00 2019-09-10 11:58:23.000 253 33828.35 276.37 17106.66 88888.00 2019-09-10 11:58:24.000 253 33828.36 276.34 17106.66 88888.00 2019-09-10 11:58:25.000 253 33828.36 276.33 17106.66 37908.67 2019-09-10 11:58:26.000 253 33828.38 276.31 17106.68 88888.00 2019-09-10 11:58:27.000 253 33828.42 276.27 17106.68 88888.00 2019-09-10 11:58:28.000 253 33828.47 276.23 17106.70 88888.00 2019-09-10 11:58:29.000 253 33828.52 276.22 17106.67 88888.00 2019-09-10 11:58:30.000 253 33828.56 276.18 17106.68 37908.67 2019-09-10 11:58:31.000 253 33828.60 276.14 17106.70 88888.00 2019-09-10 11:58:32.000 253 33828.63 276.15 17106.73 88888.00 2019-09-10 11:58:33.000 253 33828.54 276.13 17106.70 88888.00 2019-09-10 11:58:34.000 253 33828.42 276.14 17106.72 88888.00 2019-09-10 11:58:35.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 11:58:36.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 11:58:37.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 11:58:38.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 11:58:39.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 11:58:40.000 253 99999.00 99999.00 99999.00 99999.00 2019-09-10 11:58:41.000 253 99999.00 99999.00 99999.00 88888.00 2019-09-10 11:58:42.000 253 33827.30 276.67 17106.78 88888.00 2019-09-10 11:58:43.000 253 33827.21 276.73 17106.78 88888.00 2019-09-10 11:58:44.000 253 33827.15 276.77 17106.85 88888.00 2019-09-10 11:58:45.000 253 33827.09 276.81 17106.92 37907.79 2019-09-10 11:58:46.000 253 33827.01 276.88 17106.90 88888.00 2019-09-10 11:58:47.000 253 33826.98 276.90 17106.92 88888.00 2019-09-10 11:58:48.000 253 33826.98 276.94 17106.93 88888.00 2019-09-10 11:58:49.000 253 33826.98 276.95 17106.94 88888.00 2019-09-10 11:58:50.000 253 33826.99 277.01 17106.92 37907.53 2019-09-10 11:58:51.000 253 33827.04 277.01 17106.91 88888.00 2019-09-10 11:58:52.000 253 33827.06 277.04 17106.89 88888.00 2019-09-10 11:58:53.000 253 33827.08 277.02 17106.93 88888.00 2019-09-10 11:58:54.000 253 33827.11 277.01 17106.87 88888.00 2019-09-10 11:58:55.000 253 33827.13 277.03 17106.86 37907.57 2019-09-10 11:58:56.000 253 33827.11 277.02 17106.86 88888.00 2019-09-10 11:58:57.000 253 33827.12 277.01 17106.91 88888.00 2019-09-10 11:58:58.000 253 33827.12 276.99 17106.93 88888.00 2019-09-10 11:58:59.000 253 33827.12 276.99 17106.91 88888.00 2019-09-10 11:59:00.000 253 33827.10 276.96 17106.95 37907.60 2019-09-10 11:59:01.000 253 33827.07 276.94 17106.95 88888.00 2019-09-10 11:59:02.000 253 33827.08 276.89 17106.87 88888.00 2019-09-10 11:59:03.000 253 33827.07 276.90 17106.87 88888.00 2019-09-10 11:59:04.000 253 33827.06 276.92 17106.87 88888.00 2019-09-10 11:59:05.000 253 33827.05 276.94 17106.87 37907.62 2019-09-10 11:59:06.000 253 33827.05 276.94 17106.86 88888.00 2019-09-10 11:59:07.000 253 33827.00 276.94 17106.87 88888.00 2019-09-10 11:59:08.000 253 33826.97 276.90 17106.84 88888.00 2019-09-10 11:59:09.000 253 33826.92 276.87 17106.83 88888.00 2019-09-10 11:59:10.000 253 33826.87 276.90 17106.87 37907.52 2019-09-10 11:59:11.000 253 33826.83 276.91 17106.87 88888.00 2019-09-10 11:59:12.000 253 33826.82 276.95 17106.89 88888.00 2019-09-10 11:59:13.000 253 33826.83 276.91 17106.87 88888.00 2019-09-10 11:59:14.000 253 33826.83 276.89 17106.87 88888.00 2019-09-10 11:59:15.000 253 33826.82 276.95 17106.89 37907.41 2019-09-10 11:59:16.000 253 33826.81 276.96 17106.92 88888.00 2019-09-10 11:59:17.000 253 33826.84 276.97 17106.90 88888.00 2019-09-10 11:59:18.000 253 33826.88 276.94 17106.88 88888.00 2019-09-10 11:59:19.000 253 33826.91 276.92 17106.88 88888.00 2019-09-10 11:59:20.000 253 33826.93 276.87 17106.89 37907.43 2019-09-10 11:59:21.000 253 33826.99 276.79 17106.83 88888.00 2019-09-10 11:59:22.000 253 33827.03 276.83 17106.82 88888.00 2019-09-10 11:59:23.000 253 33827.06 276.78 17106.83 88888.00 2019-09-10 11:59:24.000 253 33827.09 276.72 17106.84 88888.00 2019-09-10 11:59:25.000 253 33827.15 276.71 17106.81 37907.65 2019-09-10 11:59:26.000 253 33827.19 276.67 17106.80 88888.00 2019-09-10 11:59:27.000 253 33827.19 276.69 17106.78 88888.00 2019-09-10 11:59:28.000 253 33827.21 276.66 17106.79 88888.00 2019-09-10 11:59:29.000 253 33827.21 276.62 17106.86 88888.00 2019-09-10 11:59:30.000 253 33827.20 276.59 17106.90 37907.72 2019-09-10 11:59:31.000 253 33827.21 276.59 17106.89 88888.00 2019-09-10 11:59:32.000 253 33827.17 276.58 17106.88 88888.00 2019-09-10 11:59:33.000 253 33827.10 276.53 17106.86 88888.00 2019-09-10 11:59:34.000 253 33827.06 276.50 17106.87 88888.00 2019-09-10 11:59:35.000 253 33827.01 276.53 17106.90 37907.75 2019-09-10 11:59:36.000 253 33826.97 276.58 17106.90 88888.00 2019-09-10 11:59:37.000 253 33826.93 276.59 17106.90 88888.00 2019-09-10 11:59:38.000 253 33826.87 276.59 17106.91 88888.00 2019-09-10 11:59:39.000 253 33826.79 276.64 17106.88 88888.00 2019-09-10 11:59:40.000 253 33826.83 276.67 17106.93 37907.55 2019-09-10 11:59:41.000 253 33826.79 276.67 17106.92 88888.00 2019-09-10 11:59:42.000 253 33826.72 276.71 17106.95 88888.00 2019-09-10 11:59:43.000 253 33826.71 276.78 17106.96 88888.00 2019-09-10 11:59:44.000 253 33826.69 276.82 17106.94 88888.00 2019-09-10 11:59:45.000 253 33826.66 276.83 17106.89 37907.30 2019-09-10 11:59:46.000 253 33826.63 276.85 17106.92 88888.00 2019-09-10 11:59:47.000 253 33826.60 276.87 17106.95 88888.00 2019-09-10 11:59:48.000 253 33826.57 276.88 17106.95 88888.00 2019-09-10 11:59:49.000 253 33826.55 276.91 17106.99 88888.00 2019-09-10 11:59:50.000 253 33826.53 276.91 17106.97 37907.26 2019-09-10 11:59:51.000 253 33826.53 276.93 17107.00 88888.00 2019-09-10 11:59:52.000 253 33826.50 276.99 17106.99 88888.00 2019-09-10 11:59:53.000 253 33826.49 277.01 17107.01 88888.00 2019-09-10 11:59:54.000 253 33826.50 277.02 17107.05 88888.00 2019-09-10 11:59:55.000 253 33826.46 277.03 17107.01 37907.14 2019-09-10 11:59:56.000 253 33826.44 276.99 17107.02 88888.00 2019-09-10 11:59:57.000 253 33826.46 276.98 17107.03 88888.00 2019-09-10 11:59:58.000 253 33826.46 277.00 17107.01 88888.00 2019-09-10 11:59:59.000 253 33826.46 277.00 17106.97 88888.00 2019-09-10 12:00:00.000 253 33826.46 277.01 17106.99 37907.09 2019-09-10 12:00:01.000 253 33826.40 277.03 17107.02 88888.00 2019-09-10 12:00:02.000 253 33826.35 277.04 17107.03 88888.00 2019-09-10 12:00:03.000 253 33826.34 277.05 17107.02 88888.00 2019-09-10 12:00:04.000 253 33826.37 277.07 17107.05 88888.00 2019-09-10 12:00:05.000 253 33826.37 277.06 17107.09 37907.04 2019-09-10 12:00:06.000 253 33826.35 277.02 17107.07 88888.00 2019-09-10 12:00:07.000 253 33826.35 277.00 17107.04 88888.00 2019-09-10 12:00:08.000 253 33826.37 276.99 17107.03 88888.00 2019-09-10 12:00:09.000 253 33826.42 277.01 17107.05 88888.00 2019-09-10 12:00:10.000 253 33826.43 277.03 17107.06 37906.96 2019-09-10 12:00:11.000 253 33826.41 277.03 17107.06 88888.00 2019-09-10 12:00:12.000 253 33826.39 277.00 17107.02 88888.00 2019-09-10 12:00:13.000 253 33826.41 277.02 17107.04 88888.00 2019-09-10 12:00:14.000 253 33826.39 276.97 17107.05 88888.00 2019-09-10 12:00:15.000 253 33826.43 276.96 17107.08 37907.14 2019-09-10 12:00:16.000 253 33826.46 276.94 17107.06 88888.00 2019-09-10 12:00:17.000 253 33826.51 276.92 17107.05 88888.00 2019-09-10 12:00:18.000 253 33826.56 276.84 17107.04 88888.00 2019-09-10 12:00:19.000 253 33826.60 276.81 17107.01 88888.00 2019-09-10 12:00:20.000 253 33826.61 276.79 17107.03 37907.18 2019-09-10 12:00:21.000 253 33826.65 276.76 17107.04 88888.00 2019-09-10 12:00:22.000 253 33826.69 276.70 17107.04 88888.00 2019-09-10 12:00:23.000 253 33826.74 276.68 17106.99 88888.00 2019-09-10 12:00:24.000 253 33826.75 276.66 17107.00 88888.00 2019-09-10 12:00:25.000 253 33826.71 276.67 17106.97 37907.41 2019-09-10 12:00:26.000 253 33826.69 276.64 17106.96 88888.00 2019-09-10 12:00:27.000 253 33826.73 276.58 17106.99 88888.00 2019-09-10 12:00:28.000 253 33826.70 276.57 17107.03 88888.00 2019-09-10 12:00:29.000 253 33826.65 276.61 17107.01 88888.00 2019-09-10 12:00:30.000 253 33826.65 276.62 17107.05 37907.42 2019-09-10 12:00:31.000 253 33826.63 276.59 17107.05 88888.00 2019-09-10 12:00:32.000 253 33826.62 276.58 17107.04 88888.00 2019-09-10 12:00:33.000 253 33826.60 276.57 17107.01 88888.00 2019-09-10 12:00:34.000 253 33826.53 276.60 17107.00 88888.00 2019-09-10 12:00:35.000 253 33826.48 276.62 17107.04 37907.38 2019-09-10 12:00:36.000 253 33826.42 276.64 17107.06 88888.00 2019-09-10 12:00:37.000 253 33826.41 276.67 17107.06 88888.00 2019-09-10 12:00:38.000 253 33826.39 276.66 17107.06 88888.00 2019-09-10 12:00:39.000 253 33826.36 276.68 17107.11 88888.00 2019-09-10 12:00:40.000 253 33826.37 276.69 17107.13 37907.13 2019-09-10 12:00:41.000 253 33826.37 276.73 17107.15 88888.00 2019-09-10 12:00:42.000 253 33826.30 276.76 17107.13 88888.00 2019-09-10 12:00:43.000 253 33826.29 276.73 17107.12 88888.00 2019-09-10 12:00:44.000 253 33826.31 276.70 17107.13 88888.00 2019-09-10 12:00:45.000 253 33826.33 276.68 17107.15 37907.09 2019-09-10 12:00:46.000 253 33826.29 276.72 17107.11 88888.00 2019-09-10 12:00:47.000 253 33826.30 276.77 17107.10 88888.00 2019-09-10 12:00:48.000 253 33826.27 276.80 17107.15 88888.00 2019-09-10 12:00:49.000 253 33826.24 276.84 17107.15 88888.00 2019-09-10 12:00:50.000 253 33826.24 276.81 17107.12 37907.00 2019-09-10 12:00:51.000 253 33826.22 276.77 17107.10 88888.00 2019-09-10 12:00:52.000 253 33826.19 276.78 17107.11 88888.00 2019-09-10 12:00:53.000 253 33826.13 276.77 17107.13 88888.00 2019-09-10 12:00:54.000 253 33826.09 276.80 17107.14 88888.00 2019-09-10 12:00:55.000 253 33826.05 276.81 17107.17 37907.05 2019-09-10 12:00:56.000 253 33826.06 276.87 17107.22 88888.00 2019-09-10 12:00:57.000 253 33826.07 276.89 17107.22 88888.00 2019-09-10 12:00:58.000 253 33826.05 276.85 17107.24 88888.00 2019-09-10 12:00:59.000 253 33826.02 276.84 17107.24 88888.00 2019-09-10 12:01:00.000 253 33825.97 276.85 17107.23 37906.80 2019-09-10 12:01:01.000 253 33825.90 276.91 17107.17 88888.00 2019-09-10 12:01:02.000 253 33825.85 276.89 17107.22 88888.00 2019-09-10 12:01:03.000 253 33825.83 276.89 17107.23 88888.00 2019-09-10 12:01:04.000 253 33825.81 276.89 17107.21 88888.00 2019-09-10 12:01:05.000 253 33825.79 276.89 17107.21 37906.77 2019-09-10 12:01:06.000 253 33825.78 276.89 17107.24 88888.00 2019-09-10 12:01:07.000 253 33825.79 276.85 17107.25 88888.00 2019-09-10 12:01:08.000 253 33825.80 276.86 17107.22 88888.00 2019-09-10 12:01:09.000 253 33825.80 276.87 17107.19 88888.00 2019-09-10 12:01:10.000 253 33825.83 276.86 17107.21 37906.65 2019-09-10 12:01:11.000 253 33825.87 276.83 17107.21 88888.00 2019-09-10 12:01:12.000 253 33825.85 276.77 17107.19 88888.00 2019-09-10 12:01:13.000 253 33825.82 276.79 17107.19 88888.00 2019-09-10 12:01:14.000 253 33825.85 276.76 17107.17 88888.00 2019-09-10 12:01:15.000 253 33825.89 276.75 17107.17 37906.66 2019-09-10 12:01:16.000 253 33825.95 276.73 17107.19 88888.00 2019-09-10 12:01:17.000 253 33825.96 276.72 17107.20 88888.00 2019-09-10 12:01:18.000 253 33825.96 276.74 17107.17 88888.00 2019-09-10 12:01:19.000 253 33825.96 276.77 17107.20 88888.00 2019-09-10 12:01:20.000 253 33825.96 276.73 17107.19 37906.76 2019-09-10 12:01:21.000 253 33826.02 276.70 17107.16 88888.00 2019-09-10 12:01:22.000 253 33826.01 276.69 17107.19 88888.00 2019-09-10 12:01:23.000 253 33826.01 276.68 17107.24 88888.00 2019-09-10 12:01:24.000 253 33826.00 276.67 17107.22 88888.00 2019-09-10 12:01:25.000 253 33825.99 276.67 17107.16 37906.78 2019-09-10 12:01:26.000 253 33825.95 276.62 17107.21 88888.00 2019-09-10 12:01:27.000 253 33825.91 276.57 17107.15 88888.00 2019-09-10 12:01:28.000 253 33825.89 276.56 17107.14 88888.00 2019-09-10 12:01:29.000 253 33825.89 276.53 17107.16 88888.00 2019-09-10 12:01:30.000 253 33825.86 276.51 17107.15 37906.70 2019-09-10 12:01:31.000 253 33825.89 276.49 17107.15 88888.00 2019-09-10 12:01:32.000 253 33825.89 276.47 17107.14 88888.00 2019-09-10 12:01:33.000 253 33825.90 276.46 17107.16 88888.00 2019-09-10 12:01:34.000 253 33825.90 276.46 17107.18 88888.00 2019-09-10 12:01:35.000 253 33825.91 276.49 17107.18 37906.77 2019-09-10 12:01:36.000 253 33825.94 276.53 17107.18 88888.00 2019-09-10 12:01:37.000 253 33825.95 276.55 17107.19 88888.00 2019-09-10 12:01:38.000 253 33825.98 276.55 17107.16 88888.00 2019-09-10 12:01:39.000 253 33826.01 276.51 17107.20 88888.00 2019-09-10 12:01:40.000 253 33826.01 276.43 17107.17 37906.65 2019-09-10 12:01:41.000 253 33826.02 276.46 17107.19 88888.00 2019-09-10 12:01:42.000 253 33825.98 276.46 17107.16 88888.00 2019-09-10 12:01:43.000 253 33825.94 276.45 17107.21 88888.00 2019-09-10 12:01:44.000 253 33825.96 276.43 17107.23 88888.00 2019-09-10 12:01:45.000 253 33825.91 276.42 17107.20 37906.76 2019-09-10 12:01:46.000 253 33825.91 276.40 17107.18 88888.00 2019-09-10 12:01:47.000 253 33825.94 276.41 17107.20 88888.00 2019-09-10 12:01:48.000 253 33825.90 276.37 17107.19 88888.00 2019-09-10 12:01:49.000 253 33825.93 276.38 17107.21 88888.00 2019-09-10 12:01:50.000 253 33825.93 276.41 17107.24 37906.71 2019-09-10 12:01:51.000 253 33825.90 276.40 17107.24 88888.00 2019-09-10 12:01:52.000 253 33825.90 276.41 17107.23 88888.00 2019-09-10 12:01:53.000 253 33825.92 276.44 17107.26 88888.00 2019-09-10 12:01:54.000 253 33825.92 276.44 17107.26 88888.00 2019-09-10 12:01:55.000 253 33825.92 276.44 17107.24 37906.68 2019-09-10 12:01:56.000 253 33825.89 276.48 17107.25 88888.00 2019-09-10 12:01:57.000 253 33825.87 276.49 17107.29 88888.00 2019-09-10 12:01:58.000 253 33825.87 276.50 17107.28 88888.00 2019-09-10 12:01:59.000 253 33825.86 276.51 17107.29 88888.00 2019-09-10 12:02:00.000 253 33825.83 276.49 17107.29 37906.53 2019-09-10 12:02:01.000 253 33825.85 276.49 17107.28 88888.00 2019-09-10 12:02:02.000 253 33825.82 276.51 17107.27 88888.00 2019-09-10 12:02:03.000 253 33825.83 276.49 17107.33 88888.00 2019-09-10 12:02:04.000 253 33825.86 276.46 17107.30 88888.00 2019-09-10 12:02:05.000 253 33825.85 276.46 17107.27 37906.59 2019-09-10 12:02:06.000 253 33825.86 276.43 17107.24 88888.00 2019-09-10 12:02:07.000 253 33825.86 276.45 17107.22 88888.00 2019-09-10 12:02:08.000 253 33825.90 276.42 17107.22 88888.00 2019-09-10 12:02:09.000 253 33825.95 276.37 17107.25 88888.00 2019-09-10 12:02:10.000 253 33825.98 276.34 17107.25 37906.62 2019-09-10 12:02:11.000 253 33826.06 276.29 17107.24 88888.00 2019-09-10 12:02:12.000 253 33826.12 276.29 17107.26 88888.00 2019-09-10 12:02:13.000 253 33826.17 276.30 17107.29 88888.00 2019-09-10 12:02:14.000 253 33826.17 276.30 17107.29 88888.00 2019-09-10 12:02:15.000 253 33826.19 276.25 17107.28 37906.89 2019-09-10 12:02:16.000 253 33826.21 276.19 17107.29 88888.00 2019-09-10 12:02:17.000 253 33826.27 276.14 17107.28 88888.00 2019-09-10 12:02:18.000 253 33826.25 276.11 17107.24 88888.00 2019-09-10 12:02:19.000 253 33826.23 276.11 17107.21 88888.00 2019-09-10 12:02:20.000 253 33826.24 276.10 17107.25 37907.00 2019-09-10 12:02:21.000 253 33826.23 276.11 17107.25 88888.00 2019-09-10 12:02:22.000 253 33826.23 276.10 17107.26 88888.00 2019-09-10 12:02:23.000 253 33826.23 276.05 17107.26 88888.00 2019-09-10 12:02:24.000 253 33826.21 276.03 17107.29 88888.00 2019-09-10 12:02:25.000 253 33826.19 276.07 17107.28 37907.00 2019-09-10 12:02:26.000 253 33826.20 276.04 17107.26 88888.00 2019-09-10 12:02:27.000 253 33826.17 276.00 17107.31 88888.00 2019-09-10 12:02:28.000 253 33826.17 275.95 17107.29 88888.00 2019-09-10 12:02:29.000 253 33826.14 275.95 17107.28 88888.00 2019-09-10 12:02:30.000 253 33826.09 276.00 17107.26 37906.90 2019-09-10 12:02:31.000 253 33826.13 275.97 17107.31 88888.00 2019-09-10 12:02:32.000 253 33826.14 275.96 17107.33 88888.00 2019-09-10 12:02:33.000 253 33826.15 275.96 17107.29 88888.00 2019-09-10 12:02:34.000 253 33826.13 275.99 17107.30 88888.00 2019-09-10 12:02:35.000 253 33826.15 275.99 17107.32 37906.95 2019-09-10 12:02:36.000 253 33826.13 276.01 17107.30 88888.00 2019-09-10 12:02:37.000 253 33826.12 275.97 17107.35 88888.00 2019-09-10 12:02:38.000 253 33826.11 275.93 17107.41 88888.00 2019-09-10 12:02:39.000 253 33826.13 275.93 17107.39 88888.00 2019-09-10 12:02:40.000 253 33826.14 275.95 17107.38 37906.98 2019-09-10 12:02:41.000 253 33826.15 275.98 17107.38 88888.00 2019-09-10 12:02:42.000 253 33826.14 275.93 17107.37 88888.00 2019-09-10 12:02:43.000 253 33826.14 275.93 17107.35 88888.00 2019-09-10 12:02:44.000 253 33826.12 275.95 17107.35 88888.00 2019-09-10 12:02:45.000 253 33826.12 275.95 17107.38 37906.90 2019-09-10 12:02:46.000 253 33826.09 275.95 17107.38 88888.00 2019-09-10 12:02:47.000 253 33826.05 275.96 17107.35 88888.00 2019-09-10 12:02:48.000 253 33826.02 275.97 17107.36 88888.00 2019-09-10 12:02:49.000 253 33825.94 275.98 17107.39 88888.00 2019-09-10 12:02:50.000 253 33825.90 275.98 17107.41 37906.85 2019-09-10 12:02:51.000 253 33825.87 275.98 17107.35 88888.00 2019-09-10 12:02:52.000 253 33825.85 276.00 17107.32 88888.00 2019-09-10 12:02:53.000 253 33825.76 276.01 17107.32 88888.00 2019-09-10 12:02:54.000 253 33825.71 275.97 17107.31 88888.00 2019-09-10 12:02:55.000 253 33825.66 276.02 17107.36 37906.68 2019-09-10 12:02:56.000 253 33825.61 276.00 17107.36 88888.00 2019-09-10 12:02:57.000 253 33825.60 275.99 17107.34 88888.00 2019-09-10 12:02:58.000 253 33825.62 276.01 17107.32 88888.00 2019-09-10 12:02:59.000 253 33825.61 276.03 17107.33 88888.00 2019-09-10 12:03:00.000 253 33825.61 276.07 17107.36 37906.56 2019-09-10 12:03:01.000 253 33825.60 276.03 17107.38 88888.00 2019-09-10 12:03:02.000 253 33825.58 276.03 17107.38 88888.00 2019-09-10 12:03:03.000 253 33825.60 276.08 17107.40 88888.00 2019-09-10 12:03:04.000 253 33825.61 276.05 17107.44 88888.00 2019-09-10 12:03:05.000 253 33825.59 276.05 17107.41 37906.53 2019-09-10 12:03:06.000 253 33825.55 276.05 17107.39 88888.00 2019-09-10 12:03:07.000 253 33825.59 276.09 17107.40 88888.00 2019-09-10 12:03:08.000 253 33825.61 276.08 17107.41 88888.00 2019-09-10 12:03:09.000 253 33825.61 276.10 17107.40 88888.00 2019-09-10 12:03:10.000 253 33825.57 276.08 17107.39 37906.55 2019-09-10 12:03:11.000 253 33825.60 276.08 17107.42 88888.00 2019-09-10 12:03:12.000 253 33825.58 276.08 17107.40 88888.00 2019-09-10 12:03:13.000 253 33825.57 276.08 17107.38 88888.00 2019-09-10 12:03:14.000 253 33825.56 276.06 17107.39 88888.00 2019-09-10 12:03:15.000 253 33825.53 276.04 17107.43 37906.48 2019-09-10 12:03:16.000 253 33825.52 276.02 17107.43 88888.00 2019-09-10 12:03:17.000 253 33825.54 275.99 17107.43 88888.00 2019-09-10 12:03:18.000 253 33825.54 275.94 17107.45 88888.00 2019-09-10 12:03:19.000 253 33825.54 275.97 17107.46 88888.00 2019-09-10 12:03:20.000 253 33825.48 276.01 17107.46 37906.41 2019-09-10 12:03:21.000 253 33825.49 275.98 17107.45 88888.00 2019-09-10 12:03:22.000 253 33825.53 275.99 17107.45 88888.00 2019-09-10 12:03:23.000 253 33825.50 276.00 17107.44 88888.00 2019-09-10 12:03:24.000 253 33825.49 275.99 17107.42 88888.00 2019-09-10 12:03:25.000 253 33825.49 275.95 17107.41 37906.49 2019-09-10 12:03:26.000 253 33825.47 275.91 17107.40 88888.00 2019-09-10 12:03:27.000 253 33825.52 275.92 17107.44 88888.00 2019-09-10 12:03:28.000 253 33825.55 275.88 17107.45 88888.00 2019-09-10 12:03:29.000 253 33825.58 275.87 17107.43 88888.00 2019-09-10 12:03:30.000 253 33825.57 275.87 17107.43 37906.44 2019-09-10 12:03:31.000 253 33825.59 275.86 17107.37 88888.00 2019-09-10 12:03:32.000 253 33825.56 275.86 17107.39 88888.00 2019-09-10 12:03:33.000 253 33825.56 275.85 17107.39 88888.00 2019-09-10 12:03:34.000 253 33825.57 275.81 17107.40 88888.00 2019-09-10 12:03:35.000 253 33825.59 275.80 17107.41 37906.61 2019-09-10 12:03:36.000 253 33825.58 275.81 17107.43 88888.00 2019-09-10 12:03:37.000 253 33825.57 275.83 17107.45 88888.00 2019-09-10 12:03:38.000 253 33825.58 275.83 17107.44 88888.00 2019-09-10 12:03:39.000 253 33825.55 275.86 17107.41 88888.00 2019-09-10 12:03:40.000 253 33825.53 275.84 17107.39 37906.62 2019-09-10 12:03:41.000 253 33825.48 275.84 17107.41 88888.00 2019-09-10 12:03:42.000 253 33825.46 275.83 17107.40 88888.00 2019-09-10 12:03:43.000 253 33825.48 275.84 17107.39 88888.00 2019-09-10 12:03:44.000 253 33825.46 275.88 17107.40 88888.00 2019-09-10 12:03:45.000 253 33825.43 275.91 17107.41 37906.48 2019-09-10 12:03:46.000 253 33825.40 275.90 17107.42 88888.00 2019-09-10 12:03:47.000 253 33825.39 275.89 17107.41 88888.00 2019-09-10 12:03:48.000 253 33825.36 275.92 17107.41 88888.00 2019-09-10 12:03:49.000 253 33825.34 275.93 17107.39 88888.00 2019-09-10 12:03:50.000 253 33825.32 275.90 17107.39 37906.40 2019-09-10 12:03:51.000 253 33825.27 275.93 17107.44 88888.00 2019-09-10 12:03:52.000 253 33825.26 275.91 17107.50 88888.00 2019-09-10 12:03:53.000 253 33825.25 275.92 17107.51 88888.00 2019-09-10 12:03:54.000 253 33825.26 275.96 17107.50 88888.00 2019-09-10 12:03:55.000 253 33825.24 275.96 17107.50 37906.37 2019-09-10 12:03:56.000 253 33825.25 275.91 17107.50 88888.00 2019-09-10 12:03:57.000 253 33825.22 275.91 17107.47 88888.00 2019-09-10 12:03:58.000 253 33825.17 275.92 17107.45 88888.00 2019-09-10 12:03:59.000 253 33825.18 275.88 17107.49 88888.00 2019-09-10 12:04:00.000 253 33825.20 275.89 17107.49 37906.30 2019-09-10 12:04:01.000 253 33825.20 275.90 17107.47 88888.00 2019-09-10 12:04:02.000 253 33825.18 275.86 17107.48 88888.00 2019-09-10 12:04:03.000 253 33825.17 275.86 17107.53 88888.00 2019-09-10 12:04:04.000 253 33825.12 275.89 17107.55 88888.00 2019-09-10 12:04:05.000 253 33825.15 275.87 17107.58 37906.21 2019-09-10 12:04:06.000 253 33825.12 275.89 17107.54 88888.00 2019-09-10 12:04:07.000 253 33825.08 275.89 17107.53 88888.00 2019-09-10 12:04:08.000 253 33825.10 275.88 17107.55 88888.00 2019-09-10 12:04:09.000 253 33825.05 275.94 17107.58 88888.00 2019-09-10 12:04:10.000 253 33824.97 275.97 17107.62 37906.16 2019-09-10 12:04:11.000 253 33824.92 275.96 17107.60 88888.00 2019-09-10 12:04:12.000 253 33824.97 275.94 17107.56 88888.00 2019-09-10 12:04:13.000 253 33824.95 275.93 17107.61 88888.00 2019-09-10 12:04:14.000 253 33824.93 275.96 17107.64 88888.00 2019-09-10 12:04:15.000 253 33824.93 275.96 17107.65 37906.08 2019-09-10 12:04:16.000 253 33824.94 275.96 17107.63 88888.00 2019-09-10 12:04:17.000 253 33824.94 276.00 17107.64 88888.00 2019-09-10 12:04:18.000 253 33824.90 276.00 17107.62 88888.00 2019-09-10 12:04:19.000 253 33824.87 276.00 17107.59 88888.00 2019-09-10 12:04:20.000 253 33824.82 276.01 17107.57 37905.97 2019-09-10 12:04:21.000 253 33824.84 276.00 17107.61 88888.00 2019-09-10 12:04:22.000 253 33824.83 276.02 17107.63 88888.00 2019-09-10 12:04:23.000 253 33824.87 276.03 17107.63 88888.00 2019-09-10 12:04:24.000 253 33824.87 276.06 17107.64 88888.00 2019-09-10 12:04:25.000 253 33824.88 276.11 17107.64 37905.94 2019-09-10 12:04:26.000 253 33824.91 276.09 17107.65 88888.00 2019-09-10 12:04:27.000 253 33824.91 276.04 17107.65 88888.00 2019-09-10 12:04:28.000 253 33824.92 276.03 17107.64 88888.00 2019-09-10 12:04:29.000 253 33824.89 276.03 17107.64 88888.00 2019-09-10 12:04:30.000 253 33824.92 276.02 17107.62 37905.96 2019-09-10 12:04:31.000 253 33824.96 275.98 17107.64 88888.00 2019-09-10 12:04:32.000 253 33824.97 276.00 17107.63 88888.00 2019-09-10 12:04:33.000 253 33824.92 275.97 17107.62 88888.00 2019-09-10 12:04:34.000 253 33824.96 275.96 17107.62 88888.00 2019-09-10 12:04:35.000 253 33824.98 275.94 17107.60 37906.08 2019-09-10 12:04:36.000 253 33824.98 275.93 17107.62 88888.00 2019-09-10 12:04:37.000 253 33824.98 275.93 17107.65 88888.00 2019-09-10 12:04:38.000 253 33824.96 275.92 17107.64 88888.00 2019-09-10 12:04:39.000 253 33824.91 275.92 17107.66 88888.00 2019-09-10 12:04:40.000 253 33824.88 275.89 17107.62 37906.13 2019-09-10 12:04:41.000 253 33824.87 275.91 17107.64 88888.00 2019-09-10 12:04:42.000 253 33824.86 275.91 17107.65 88888.00 2019-09-10 12:04:43.000 253 33824.88 275.90 17107.63 88888.00 2019-09-10 12:04:44.000 253 33824.88 275.91 17107.63 88888.00 2019-09-10 12:04:45.000 253 33824.85 275.92 17107.63 37905.94 2019-09-10 12:04:46.000 253 33824.81 275.90 17107.63 88888.00 2019-09-10 12:04:47.000 253 33824.84 275.87 17107.66 88888.00 2019-09-10 12:04:48.000 253 33824.81 275.84 17107.68 88888.00 2019-09-10 12:04:49.000 253 33824.82 275.88 17107.67 88888.00 2019-09-10 12:04:50.000 253 33824.83 275.87 17107.68 37905.90 2019-09-10 12:04:51.000 253 33824.82 275.87 17107.68 88888.00 2019-09-10 12:04:52.000 253 33824.78 275.86 17107.70 88888.00 2019-09-10 12:04:53.000 253 33824.79 275.86 17107.65 88888.00 2019-09-10 12:04:54.000 253 33824.81 275.87 17107.69 88888.00 2019-09-10 12:04:55.000 253 33824.80 275.88 17107.71 37905.83 2019-09-10 12:04:56.000 253 33824.80 275.88 17107.70 88888.00 2019-09-10 12:04:57.000 253 33824.78 275.87 17107.73 88888.00 2019-09-10 12:04:58.000 253 33824.76 275.88 17107.70 88888.00 2019-09-10 12:04:59.000 253 33824.72 275.86 17107.68 88888.00 2019-09-10 12:05:00.000 253 33824.75 275.86 17107.68 37905.86 2019-09-10 12:05:01.000 253 33824.72 275.88 17107.68 88888.00 2019-09-10 12:05:02.000 253 33824.67 275.87 17107.71 88888.00 2019-09-10 12:05:03.000 253 33824.68 275.89 17107.69 88888.00 2019-09-10 12:05:04.000 253 33824.71 275.91 17107.73 88888.00 2019-09-10 12:05:05.000 253 33824.69 275.94 17107.73 37905.83 2019-09-10 12:05:06.000 253 33824.67 275.96 17107.69 88888.00 2019-09-10 12:05:07.000 253 33824.68 276.02 17107.72 88888.00 2019-09-10 12:05:08.000 253 33824.67 276.04 17107.70 88888.00 2019-09-10 12:05:09.000 253 33824.66 276.05 17107.65 88888.00 2019-09-10 12:05:10.000 253 33824.65 276.03 17107.63 37905.77 2019-09-10 12:05:11.000 253 33824.67 276.00 17107.60 88888.00 2019-09-10 12:05:12.000 253 33824.64 275.98 17107.62 88888.00 2019-09-10 12:05:13.000 253 33824.67 275.99 17107.66 88888.00 2019-09-10 12:05:14.000 253 33824.64 275.98 17107.68 88888.00 2019-09-10 12:05:15.000 253 33824.63 276.03 17107.69 37905.71 2019-09-10 12:05:16.000 253 33824.65 276.04 17107.67 88888.00 2019-09-10 12:05:17.000 253 33824.66 276.05 17107.65 88888.00 2019-09-10 12:05:18.000 253 33824.64 276.00 17107.67 88888.00 2019-09-10 12:05:19.000 253 33824.64 275.96 17107.71 88888.00 2019-09-10 12:05:20.000 253 33824.65 275.90 17107.72 37905.74 2019-09-10 12:05:21.000 253 33824.65 275.88 17107.67 88888.00 2019-09-10 12:05:22.000 253 33824.61 275.88 17107.69 88888.00 2019-09-10 12:05:23.000 253 33824.60 275.84 17107.70 88888.00 2019-09-10 12:05:24.000 253 33824.61 275.83 17107.71 88888.00 2019-09-10 12:05:25.000 253 33824.59 275.85 17107.70 37905.70 2019-09-10 12:05:26.000 253 33824.56 275.82 17107.73 88888.00 2019-09-10 12:05:27.000 253 33824.53 275.84 17107.70 88888.00 2019-09-10 12:05:28.000 253 33824.49 275.84 17107.70 88888.00 2019-09-10 12:05:29.000 253 33824.50 275.80 17107.72 88888.00 2019-09-10 12:05:30.000 253 33824.48 275.81 17107.70 37905.64 2019-09-10 12:05:31.000 253 33824.42 275.85 17107.74 88888.00 2019-09-10 12:05:32.000 253 33824.35 275.83 17107.74 88888.00 2019-09-10 12:05:33.000 253 33824.35 275.86 17107.76 88888.00 2019-09-10 12:05:34.000 253 33824.31 275.86 17107.78 88888.00 2019-09-10 12:05:35.000 253 33824.27 275.84 17107.75 37905.59 2019-09-10 12:05:36.000 253 33824.22 275.86 17107.75 88888.00 2019-09-10 12:05:37.000 253 33824.17 275.89 17107.75 88888.00 2019-09-10 12:05:38.000 253 33824.17 275.91 17107.77 88888.00 2019-09-10 12:05:39.000 253 33824.13 275.89 17107.80 88888.00 2019-09-10 12:05:40.000 253 33824.11 275.90 17107.82 37905.38 2019-09-10 12:05:41.000 253 33824.14 275.92 17107.81 88888.00 2019-09-10 12:05:42.000 253 33824.12 275.92 17107.79 88888.00 2019-09-10 12:05:43.000 253 33824.10 275.94 17107.80 88888.00 2019-09-10 12:05:44.000 253 33824.10 275.90 17107.79 88888.00 2019-09-10 12:05:45.000 253 33824.09 275.88 17107.81 37905.33 2019-09-10 12:05:46.000 253 33824.04 275.89 17107.78 88888.00 2019-09-10 12:05:47.000 253 33824.07 275.90 17107.82 88888.00 2019-09-10 12:05:48.000 253 33824.05 275.89 17107.84 88888.00 2019-09-10 12:05:49.000 253 33824.09 275.86 17107.84 88888.00 2019-09-10 12:05:50.000 253 33824.06 275.88 17107.87 37905.26 2019-09-10 12:05:51.000 253 33824.04 275.90 17107.87 88888.00 2019-09-10 12:05:52.000 253 33824.06 275.94 17107.84 88888.00 2019-09-10 12:05:53.000 253 33824.06 275.93 17107.83 88888.00 2019-09-10 12:05:54.000 253 33824.04 275.93 17107.83 88888.00 2019-09-10 12:05:55.000 253 33824.04 275.95 17107.78 37905.31 2019-09-10 12:05:56.000 253 33824.07 275.97 17107.79 88888.00 2019-09-10 12:05:57.000 253 33824.06 275.99 17107.81 88888.00 2019-09-10 12:05:58.000 253 33824.04 275.99 17107.83 88888.00 2019-09-10 12:05:59.000 253 33824.07 276.01 17107.81 88888.00 2019-09-10 12:06:00.000 253 33824.07 276.03 17107.83 37905.24 2019-09-10 12:06:01.000 253 33824.05 276.01 17107.82 88888.00 2019-09-10 12:06:02.000 253 33824.08 275.99 17107.82 88888.00 2019-09-10 12:06:03.000 253 33824.10 276.00 17107.82 88888.00 2019-09-10 12:06:04.000 253 33824.07 275.99 17107.78 88888.00 2019-09-10 12:06:05.000 253 33824.05 276.02 17107.78 37905.30 2019-09-10 12:06:06.000 253 33824.02 275.97 17107.82 88888.00 2019-09-10 12:06:07.000 253 33824.03 275.97 17107.83 88888.00 2019-09-10 12:06:08.000 253 33824.05 275.96 17107.81 88888.00 2019-09-10 12:06:09.000 253 33824.04 275.94 17107.81 88888.00 2019-09-10 12:06:10.000 253 33824.07 275.93 17107.78 37905.28 2019-09-10 12:06:11.000 253 33824.11 275.92 17107.77 88888.00 2019-09-10 12:06:12.000 253 33824.11 275.89 17107.77 88888.00 2019-09-10 12:06:13.000 253 33824.13 275.88 17107.81 88888.00 2019-09-10 12:06:14.000 253 33824.11 275.85 17107.79 88888.00 2019-09-10 12:06:15.000 253 33824.14 275.84 17107.77 37905.30 2019-09-10 12:06:16.000 253 33824.14 275.86 17107.79 88888.00 2019-09-10 12:06:17.000 253 33824.17 275.83 17107.77 88888.00 2019-09-10 12:06:18.000 253 33824.20 275.78 17107.77 88888.00 2019-09-10 12:06:19.000 253 33824.19 275.82 17107.78 88888.00 2019-09-10 12:06:20.000 253 33824.20 275.85 17107.76 37905.38 2019-09-10 12:06:21.000 253 33824.23 275.88 17107.74 88888.00 2019-09-10 12:06:22.000 253 33824.23 275.88 17107.78 88888.00 2019-09-10 12:06:23.000 253 33824.23 275.87 17107.80 88888.00 2019-09-10 12:06:24.000 253 33824.24 275.88 17107.82 88888.00 2019-09-10 12:06:25.000 253 33824.26 275.87 17107.83 37905.44 2019-09-10 12:06:26.000 253 33824.24 275.84 17107.82 88888.00 2019-09-10 12:06:27.000 253 33824.21 275.81 17107.78 88888.00 2019-09-10 12:06:28.000 253 33824.23 275.82 17107.76 88888.00 2019-09-10 12:06:29.000 253 33824.24 275.81 17107.81 88888.00 2019-09-10 12:06:30.000 253 33824.26 275.78 17107.79 37905.44 2019-09-10 12:06:31.000 253 33824.29 275.78 17107.81 88888.00 2019-09-10 12:06:32.000 253 33824.26 275.77 17107.80 88888.00 2019-09-10 12:06:33.000 253 33824.25 275.81 17107.80 88888.00 2019-09-10 12:06:34.000 253 33824.25 275.82 17107.81 88888.00 2019-09-10 12:06:35.000 253 33824.30 275.79 17107.81 37905.36 2019-09-10 12:06:36.000 253 33824.31 275.83 17107.83 88888.00 2019-09-10 12:06:37.000 253 33824.31 275.83 17107.84 88888.00 2019-09-10 12:06:38.000 253 33824.33 275.81 17107.83 88888.00 2019-09-10 12:06:39.000 253 33824.31 275.78 17107.86 88888.00 2019-09-10 12:06:40.000 253 33824.29 275.76 17107.81 37905.51 2019-09-10 12:06:41.000 253 33824.26 275.76 17107.81 88888.00 2019-09-10 12:06:42.000 253 33824.30 275.78 17107.81 88888.00 2019-09-10 12:06:43.000 253 33824.26 275.82 17107.81 88888.00 2019-09-10 12:06:44.000 253 33824.27 275.83 17107.79 88888.00 2019-09-10 12:06:45.000 253 33824.27 275.79 17107.80 37905.39 2019-09-10 12:06:46.000 253 33824.22 275.77 17107.78 88888.00 2019-09-10 12:06:47.000 253 33824.15 275.82 17107.80 88888.00 2019-09-10 12:06:48.000 253 33824.13 275.86 17107.79 88888.00 2019-09-10 12:06:49.000 253 33824.18 275.82 17107.79 88888.00 2019-09-10 12:06:50.000 253 33824.18 275.80 17107.82 37905.33 2019-09-10 12:06:51.000 253 33824.14 275.82 17107.82 88888.00 2019-09-10 12:06:52.000 253 33824.09 275.78 17107.80 88888.00 2019-09-10 12:06:53.000 253 33824.03 275.81 17107.75 88888.00 2019-09-10 12:06:54.000 253 33824.03 275.82 17107.77 88888.00 2019-09-10 12:06:55.000 253 33824.00 275.81 17107.78 37905.38 2019-09-10 12:06:56.000 253 33824.05 275.81 17107.75 88888.00 2019-09-10 12:06:57.000 253 33824.06 275.80 17107.76 88888.00 2019-09-10 12:06:58.000 253 33824.04 275.80 17107.77 88888.00 2019-09-10 12:06:59.000 253 33824.06 275.78 17107.79 88888.00 2019-09-10 12:07:00.000 253 33824.03 275.78 17107.83 37905.26 2019-09-10 12:07:01.000 253 33823.98 275.73 17107.79 88888.00 2019-09-10 12:07:02.000 253 33824.00 275.73 17107.76 88888.00 2019-09-10 12:07:03.000 253 33824.01 275.73 17107.78 88888.00 2019-09-10 12:07:04.000 253 33823.97 275.74 17107.79 88888.00 2019-09-10 12:07:05.000 253 33823.98 275.72 17107.83 37905.22 2019-09-10 12:07:06.000 253 33823.98 275.70 17107.80 88888.00 2019-09-10 12:07:07.000 253 33824.02 275.69 17107.80 88888.00 2019-09-10 12:07:08.000 253 33824.03 275.71 17107.82 88888.00 2019-09-10 12:07:09.000 253 33823.97 275.70 17107.84 88888.00 2019-09-10 12:07:10.000 253 33823.97 275.66 17107.82 37905.21 2019-09-10 12:07:11.000 253 33823.99 275.68 17107.81 88888.00 2019-09-10 12:07:12.000 253 33823.98 275.67 17107.81 88888.00 2019-09-10 12:07:13.000 253 33823.97 275.67 17107.85 88888.00 2019-09-10 12:07:14.000 253 33823.92 275.66 17107.86 88888.00 2019-09-10 12:07:15.000 253 33823.91 275.65 17107.86 37905.19 2019-09-10 12:07:16.000 253 33823.93 275.59 17107.85 88888.00 2019-09-10 12:07:17.000 253 33823.91 275.58 17107.86 88888.00 2019-09-10 12:07:18.000 253 33823.87 275.60 17107.84 88888.00 2019-09-10 12:07:19.000 253 33823.86 275.58 17107.83 88888.00 2019-09-10 12:07:20.000 253 33823.86 275.59 17107.83 37905.09 2019-09-10 12:07:21.000 253 33823.85 275.58 17107.82 88888.00 2019-09-10 12:07:22.000 253 33823.84 275.57 17107.82 88888.00 2019-09-10 12:07:23.000 253 33823.83 275.56 17107.82 88888.00 2019-09-10 12:07:24.000 253 33823.81 275.58 17107.80 88888.00 2019-09-10 12:07:25.000 253 33823.81 275.57 17107.84 37905.00 2019-09-10 12:07:26.000 253 33823.78 275.57 17107.88 88888.00 2019-09-10 12:07:27.000 253 33823.74 275.56 17107.88 88888.00 2019-09-10 12:07:28.000 253 33823.74 275.61 17107.93 88888.00 2019-09-10 12:07:29.000 253 33823.77 275.60 17107.89 88888.00 2019-09-10 12:07:30.000 253 33823.71 275.61 17107.87 37905.05 2019-09-10 12:07:31.000 253 33823.71 275.62 17107.89 88888.00 2019-09-10 12:07:32.000 253 33823.72 275.62 17107.90 88888.00 2019-09-10 12:07:33.000 253 33823.77 275.59 17107.93 88888.00 2019-09-10 12:07:34.000 253 33823.74 275.59 17107.92 88888.00 2019-09-10 12:07:35.000 253 33823.72 275.60 17107.92 37905.05 2019-09-10 12:07:36.000 253 33823.73 275.58 17107.94 88888.00 2019-09-10 12:07:37.000 253 33823.72 275.60 17107.93 88888.00 2019-09-10 12:07:38.000 253 33823.70 275.60 17107.89 88888.00 2019-09-10 12:07:39.000 253 33823.68 275.60 17107.90 88888.00 2019-09-10 12:07:40.000 253 33823.66 275.62 17107.93 37904.90 2019-09-10 12:07:41.000 253 33823.61 275.64 17107.92 88888.00 2019-09-10 12:07:42.000 253 33823.55 275.65 17107.89 88888.00 2019-09-10 12:07:43.000 253 33823.58 275.64 17107.93 88888.00 2019-09-10 12:07:44.000 253 33823.62 275.65 17107.92 88888.00 2019-09-10 12:07:45.000 253 33823.64 275.63 17107.90 37904.81 2019-09-10 12:07:46.000 253 33823.60 275.65 17107.92 88888.00 2019-09-10 12:07:47.000 253 33823.60 275.66 17107.91 88888.00 2019-09-10 12:07:48.000 253 33823.58 275.61 17107.85 88888.00 2019-09-10 12:07:49.000 253 33823.58 275.60 17107.86 88888.00 2019-09-10 12:07:50.000 253 33823.57 275.61 17107.85 37904.85 2019-09-10 12:07:51.000 253 33823.56 275.62 17107.84 88888.00 2019-09-10 12:07:52.000 253 33823.54 275.65 17107.83 88888.00 2019-09-10 12:07:53.000 253 33823.53 275.63 17107.85 88888.00 2019-09-10 12:07:54.000 253 33823.56 275.62 17107.83 88888.00 2019-09-10 12:07:55.000 253 33823.58 275.64 17107.90 37904.85 2019-09-10 12:07:56.000 253 33823.62 275.60 17107.90 88888.00 2019-09-10 12:07:57.000 253 33823.61 275.63 17107.90 88888.00 2019-09-10 12:07:58.000 253 33823.59 275.59 17107.93 88888.00 2019-09-10 12:07:59.000 253 33823.60 275.56 17107.91 88888.00 2019-09-10 12:08:00.000 253 33823.61 275.56 17107.91 37904.87 2019-09-10 12:08:01.000 253 33823.61 275.52 17107.89 88888.00 2019-09-10 12:08:02.000 253 33823.62 275.50 17107.95 88888.00 2019-09-10 12:08:03.000 253 33823.66 275.50 17107.95 88888.00 2019-09-10 12:08:04.000 253 33823.65 275.47 17108.00 88888.00 2019-09-10 12:08:05.000 253 33823.64 275.48 17108.01 37904.89 2019-09-10 12:08:06.000 253 33823.61 275.52 17107.98 88888.00 2019-09-10 12:08:07.000 253 33823.62 275.49 17107.92 88888.00 2019-09-10 12:08:08.000 253 33823.60 275.50 17107.95 88888.00 2019-09-10 12:08:09.000 253 33823.61 275.52 17107.99 88888.00 2019-09-10 12:08:10.000 253 33823.60 275.51 17107.99 37904.89 2019-09-10 12:08:11.000 253 33823.60 275.48 17107.98 88888.00 2019-09-10 12:08:12.000 253 33823.59 275.46 17107.97 88888.00 2019-09-10 12:08:13.000 253 33823.64 275.46 17107.93 88888.00 2019-09-10 12:08:14.000 253 33823.61 275.46 17107.93 88888.00 2019-09-10 12:08:15.000 253 33823.58 275.46 17107.93 37904.76 2019-09-10 12:08:16.000 253 33823.59 275.47 17107.90 88888.00 2019-09-10 12:08:17.000 253 33823.58 275.50 17107.88 88888.00 2019-09-10 12:08:18.000 253 33823.63 275.50 17107.89 88888.00 2019-09-10 12:08:19.000 253 33823.65 275.52 17107.92 88888.00 2019-09-10 12:08:20.000 253 33823.62 275.51 17107.95 37904.85 2019-09-10 12:08:21.000 253 33823.64 275.44 17107.90 88888.00 2019-09-10 12:08:22.000 253 33823.59 275.42 17107.89 88888.00 2019-09-10 12:08:23.000 253 33823.61 275.42 17107.88 88888.00 2019-09-10 12:08:24.000 253 33823.61 275.42 17107.89 88888.00 2019-09-10 12:08:25.000 253 33823.65 275.40 17107.92 37904.88 2019-09-10 12:08:26.000 253 33823.68 275.38 17107.89 88888.00 2019-09-10 12:08:27.000 253 33823.68 275.37 17107.92 88888.00 2019-09-10 12:08:28.000 253 33823.63 275.35 17107.95 88888.00 2019-09-10 12:08:29.000 253 33823.63 275.31 17107.95 88888.00 2019-09-10 12:08:30.000 253 33823.62 275.29 17107.96 37904.94 2019-09-10 12:08:31.000 253 33823.60 275.29 17107.97 88888.00 2019-09-10 12:08:32.000 253 33823.57 275.30 17107.97 88888.00 2019-09-10 12:08:33.000 253 33823.57 275.31 17107.97 88888.00 2019-09-10 12:08:34.000 253 33823.55 275.30 17107.99 88888.00 2019-09-10 12:08:35.000 253 33823.58 275.31 17107.99 37904.96 2019-09-10 12:08:36.000 253 33823.58 275.30 17107.97 88888.00 2019-09-10 12:08:37.000 253 33823.52 275.26 17107.94 88888.00 2019-09-10 12:08:38.000 253 33823.47 275.25 17107.91 88888.00 2019-09-10 12:08:39.000 253 33823.53 275.25 17107.94 88888.00 2019-09-10 12:08:40.000 253 33823.57 275.30 17107.97 37904.91 2019-09-10 12:08:41.000 253 33823.55 275.30 17107.94 88888.00 2019-09-10 12:08:42.000 253 33823.57 275.31 17107.92 88888.00 2019-09-10 12:08:43.000 253 33823.54 275.31 17107.95 88888.00 2019-09-10 12:08:44.000 253 33823.53 275.27 17107.93 88888.00 2019-09-10 12:08:45.000 253 33823.57 275.24 17107.92 37904.88 2019-09-10 12:08:46.000 253 33823.60 275.20 17107.91 88888.00 2019-09-10 12:08:47.000 253 33823.62 275.21 17107.95 88888.00 2019-09-10 12:08:48.000 253 33823.60 275.19 17107.96 88888.00 2019-09-10 12:08:49.000 253 33823.59 275.19 17107.97 88888.00 2019-09-10 12:08:50.000 253 33823.62 275.16 17107.98 37904.94 2019-09-10 12:08:51.000 253 33823.64 275.15 17108.00 88888.00 2019-09-10 12:08:52.000 253 33823.64 275.11 17108.05 88888.00 2019-09-10 12:08:53.000 253 33823.58 275.13 17108.02 88888.00 2019-09-10 12:08:54.000 253 33823.52 275.10 17107.95 88888.00 2019-09-10 12:08:55.000 253 33823.48 275.09 17107.93 37904.94 2019-09-10 12:08:56.000 253 33823.47 275.10 17107.92 88888.00 2019-09-10 12:08:57.000 253 33823.45 275.11 17107.94 88888.00 2019-09-10 12:08:58.000 253 33823.42 275.12 17107.98 88888.00 2019-09-10 12:08:59.000 253 33823.37 275.11 17108.00 88888.00 2019-09-10 12:09:00.000 253 33823.32 275.13 17108.03 37904.77 2019-09-10 12:09:01.000 253 33823.34 275.15 17108.02 88888.00 2019-09-10 12:09:02.000 253 33823.31 275.17 17108.03 88888.00 2019-09-10 12:09:03.000 253 33823.30 275.17 17108.03 88888.00 2019-09-10 12:09:04.000 253 33823.29 275.15 17108.03 88888.00 2019-09-10 12:09:05.000 253 33823.31 275.13 17108.06 37904.67 2019-09-10 12:09:06.000 253 33823.28 275.14 17108.06 88888.00 2019-09-10 12:09:07.000 253 33823.28 275.20 17108.07 88888.00 2019-09-10 12:09:08.000 253 33823.27 275.23 17108.03 88888.00 2019-09-10 12:09:09.000 253 33823.22 275.26 17108.02 88888.00 2019-09-10 12:09:10.000 253 33823.20 275.22 17108.04 37904.67 2019-09-10 12:09:11.000 253 33823.20 275.23 17108.05 88888.00 2019-09-10 12:09:12.000 253 33823.20 275.27 17108.03 88888.00 2019-09-10 12:09:13.000 253 33823.15 275.24 17108.00 88888.00 2019-09-10 12:09:14.000 253 33823.10 275.21 17107.99 88888.00 2019-09-10 12:09:15.000 253 33823.07 275.21 17108.01 37904.64 2019-09-10 12:09:16.000 253 33823.10 275.24 17108.01 88888.00 2019-09-10 12:09:17.000 253 33823.05 275.30 17108.02 88888.00 2019-09-10 12:09:18.000 253 33823.01 275.30 17108.01 88888.00 2019-09-10 12:09:19.000 253 33823.02 275.30 17108.01 88888.00 2019-09-10 12:09:20.000 253 33823.02 275.29 17108.00 37904.55 2019-09-10 12:09:21.000 253 33823.05 275.27 17108.02 88888.00 2019-09-10 12:09:22.000 253 33823.04 275.29 17108.02 88888.00 2019-09-10 12:09:23.000 253 33823.00 275.29 17108.04 88888.00 2019-09-10 12:09:24.000 253 33823.04 275.32 17108.06 88888.00 2019-09-10 12:09:25.000 253 33823.02 275.36 17108.04 37904.45 2019-09-10 12:09:26.000 253 33823.04 275.37 17108.05 88888.00 2019-09-10 12:09:27.000 253 33823.03 275.36 17108.07 88888.00 2019-09-10 12:09:28.000 253 33823.02 275.37 17108.08 88888.00 2019-09-10 12:09:29.000 253 33823.03 275.38 17108.07 88888.00 2019-09-10 12:09:30.000 253 33822.99 275.37 17108.06 37904.41 2019-09-10 12:09:31.000 253 33822.98 275.38 17108.05 88888.00 2019-09-10 12:09:32.000 253 33823.00 275.34 17108.03 88888.00 2019-09-10 12:09:33.000 253 33823.03 275.35 17108.05 88888.00 2019-09-10 12:09:34.000 253 33823.06 275.37 17108.08 88888.00 2019-09-10 12:09:35.000 253 33823.04 275.42 17108.09 37904.44 2019-09-10 12:09:36.000 253 33823.02 275.43 17108.11 88888.00 2019-09-10 12:09:37.000 253 33822.99 275.39 17108.09 88888.00 2019-09-10 12:09:38.000 253 33822.97 275.35 17108.09 88888.00 2019-09-10 12:09:39.000 253 33822.98 275.36 17108.10 88888.00 2019-09-10 12:09:40.000 253 33823.00 275.37 17108.06 37904.44 2019-09-10 12:09:41.000 253 33822.98 275.36 17108.07 88888.00 2019-09-10 12:09:42.000 253 33822.99 275.36 17108.03 88888.00 2019-09-10 12:09:43.000 253 33823.01 275.34 17108.01 88888.00 2019-09-10 12:09:44.000 253 33822.98 275.34 17108.02 88888.00 2019-09-10 12:09:45.000 253 33822.91 275.33 17108.10 37904.37 2019-09-10 12:09:46.000 253 33822.91 275.32 17108.14 88888.00 2019-09-10 12:09:47.000 253 33822.92 275.34 17108.11 88888.00 2019-09-10 12:09:48.000 253 33822.90 275.34 17108.11 88888.00 2019-09-10 12:09:49.000 253 33822.90 275.36 17108.10 88888.00 2019-09-10 12:09:50.000 253 33822.91 275.41 17108.09 37904.36 2019-09-10 12:09:51.000 253 33822.85 275.41 17108.07 88888.00 2019-09-10 12:09:52.000 253 33822.85 275.37 17108.11 88888.00 2019-09-10 12:09:53.000 253 33822.89 275.33 17108.11 88888.00 2019-09-10 12:09:54.000 253 33822.89 275.30 17108.14 88888.00 2019-09-10 12:09:55.000 253 33822.92 275.34 17108.11 37904.31 2019-09-10 12:09:56.000 253 33822.89 275.34 17108.03 88888.00 2019-09-10 12:09:57.000 253 33822.84 275.32 17108.03 88888.00 2019-09-10 12:09:58.000 253 33822.90 275.30 17108.04 88888.00 2019-09-10 12:09:59.000 253 33822.90 275.32 17108.08 88888.00 2019-09-10 12:10:00.000 253 33822.86 275.28 17108.13 37904.26 2019-09-10 12:10:01.000 253 33822.84 275.32 17108.12 88888.00 2019-09-10 12:10:02.000 253 33822.84 275.33 17108.15 88888.00 2019-09-10 12:10:03.000 253 33822.80 275.31 17108.18 88888.00 2019-09-10 12:10:04.000 253 33822.80 275.32 17108.15 88888.00 2019-09-10 12:10:05.000 253 33822.83 275.30 17108.11 37904.32 2019-09-10 12:10:06.000 253 33822.80 275.27 17108.11 88888.00 2019-09-10 12:10:07.000 253 33822.83 275.28 17108.10 88888.00 2019-09-10 12:10:08.000 253 33822.83 275.28 17108.08 88888.00 2019-09-10 12:10:09.000 253 33822.84 275.27 17108.09 88888.00 2019-09-10 12:10:10.000 253 33822.85 275.30 17108.09 37904.33 2019-09-10 12:10:11.000 253 33822.85 275.29 17108.10 88888.00 2019-09-10 12:10:12.000 253 33822.87 275.26 17108.08 88888.00 2019-09-10 12:10:13.000 253 33822.85 275.28 17108.09 88888.00 2019-09-10 12:10:14.000 253 33822.84 275.29 17108.08 88888.00 2019-09-10 12:10:15.000 253 33822.83 275.32 17108.10 37904.36 2019-09-10 12:10:16.000 253 33822.83 275.33 17108.08 88888.00 2019-09-10 12:10:17.000 253 33822.87 275.32 17108.08 88888.00 2019-09-10 12:10:18.000 253 33822.82 275.22 17108.08 88888.00 2019-09-10 12:10:19.000 253 33822.80 275.23 17108.06 88888.00 2019-09-10 12:10:20.000 253 33822.83 275.23 17108.03 37904.30 2019-09-10 12:10:21.000 253 33822.80 275.25 17108.08 88888.00 2019-09-10 12:10:22.000 253 33822.78 275.23 17108.07 88888.00 2019-09-10 12:10:23.000 253 33822.74 275.21 17108.07 88888.00 2019-09-10 12:10:24.000 253 33822.75 275.23 17108.06 88888.00 2019-09-10 12:10:25.000 253 33822.76 275.24 17108.07 37904.34 2019-09-10 12:10:26.000 253 33822.75 275.21 17108.11 88888.00 2019-09-10 12:10:27.000 253 33822.75 275.21 17108.15 88888.00 2019-09-10 12:10:28.000 253 33822.80 275.21 17108.14 88888.00 2019-09-10 12:10:29.000 253 33822.79 275.19 17108.13 88888.00 2019-09-10 12:10:30.000 253 33822.80 275.18 17108.12 37904.24 2019-09-10 12:10:31.000 253 33822.82 275.20 17108.14 88888.00 2019-09-10 12:10:32.000 253 33822.77 275.23 17108.16 88888.00 2019-09-10 12:10:33.000 253 33822.75 275.26 17108.11 88888.00 2019-09-10 12:10:34.000 253 33822.73 275.25 17108.09 88888.00 2019-09-10 12:10:35.000 253 33822.73 275.24 17108.06 37904.21 2019-09-10 12:10:36.000 253 33822.75 275.22 17108.08 88888.00 2019-09-10 12:10:37.000 253 33822.71 275.23 17108.09 88888.00 2019-09-10 12:10:38.000 253 33822.73 275.25 17108.09 88888.00 2019-09-10 12:10:39.000 253 33822.73 275.21 17108.11 88888.00 2019-09-10 12:10:40.000 253 33822.77 275.21 17108.10 37904.24 2019-09-10 12:10:41.000 253 33822.76 275.21 17108.12 88888.00 2019-09-10 12:10:42.000 253 33822.73 275.19 17108.14 88888.00 2019-09-10 12:10:43.000 253 33822.71 275.19 17108.14 88888.00 2019-09-10 12:10:44.000 253 33822.67 275.16 17108.13 88888.00 2019-09-10 12:10:45.000 253 33822.71 275.19 17108.15 37904.16 2019-09-10 12:10:46.000 253 33822.68 275.18 17108.13 88888.00 2019-09-10 12:10:47.000 253 33822.65 275.17 17108.13 88888.00 2019-09-10 12:10:48.000 253 33822.69 275.19 17108.11 88888.00 2019-09-10 12:10:49.000 253 33822.69 275.18 17108.12 88888.00 2019-09-10 12:10:50.000 253 33822.63 275.18 17108.14 37904.23 2019-09-10 12:10:51.000 253 33822.65 275.19 17108.16 88888.00 2019-09-10 12:10:52.000 253 33822.65 275.25 17108.11 88888.00 2019-09-10 12:10:53.000 253 33822.63 275.26 17108.11 88888.00 2019-09-10 12:10:54.000 253 33822.60 275.22 17108.13 88888.00 2019-09-10 12:10:55.000 253 33822.64 275.21 17108.11 37904.25 2019-09-10 12:10:56.000 253 33822.64 275.21 17108.12 88888.00 2019-09-10 12:10:57.000 253 33822.64 275.20 17108.12 88888.00 2019-09-10 12:10:58.000 253 33822.63 275.18 17108.13 88888.00 2019-09-10 12:10:59.000 253 33822.66 275.20 17108.19 88888.00 2019-09-10 12:11:00.000 253 33822.64 275.19 17108.18 37904.14 2019-09-10 12:11:01.000 253 33822.63 275.18 17108.17 88888.00 2019-09-10 12:11:02.000 253 33822.64 275.20 17108.16 88888.00 2019-09-10 12:11:03.000 253 33822.67 275.18 17108.13 88888.00 2019-09-10 12:11:04.000 253 33822.67 275.20 17108.09 88888.00 2019-09-10 12:11:05.000 253 33822.69 275.21 17108.12 37904.20 2019-09-10 12:11:06.000 253 33822.69 275.18 17108.17 88888.00 2019-09-10 12:11:07.000 253 33822.67 275.17 17108.15 88888.00 2019-09-10 12:11:08.000 253 33822.66 275.16 17108.14 88888.00 2019-09-10 12:11:09.000 253 33822.67 275.17 17108.15 88888.00 2019-09-10 12:11:10.000 253 33822.68 275.18 17108.17 37904.17 2019-09-10 12:11:11.000 253 33822.69 275.20 17108.15 88888.00 2019-09-10 12:11:12.000 253 33822.69 275.22 17108.15 88888.00 2019-09-10 12:11:13.000 253 33822.70 275.22 17108.15 88888.00 2019-09-10 12:11:14.000 253 33822.68 275.23 17108.12 88888.00 2019-09-10 12:11:15.000 253 33822.69 275.26 17108.15 37904.22 2019-09-10 12:11:16.000 253 33822.67 275.23 17108.10 88888.00 2019-09-10 12:11:17.000 253 33822.66 275.22 17108.11 88888.00 2019-09-10 12:11:18.000 253 33822.69 275.23 17108.09 88888.00 2019-09-10 12:11:19.000 253 33822.68 275.19 17108.07 88888.00 2019-09-10 12:11:20.000 253 33822.69 275.17 17108.03 37904.25 2019-09-10 12:11:21.000 253 33822.73 275.20 17108.06 88888.00 2019-09-10 12:11:22.000 253 33822.68 275.19 17108.09 88888.00 2019-09-10 12:11:23.000 253 33822.67 275.18 17108.10 88888.00 2019-09-10 12:11:24.000 253 33822.68 275.17 17108.13 88888.00 2019-09-10 12:11:25.000 253 33822.66 275.15 17108.13 37904.27 2019-09-10 12:11:26.000 253 33822.68 275.11 17108.12 88888.00 2019-09-10 12:11:27.000 253 33822.69 275.14 17108.15 88888.00 2019-09-10 12:11:28.000 253 33822.72 275.13 17108.13 88888.00 2019-09-10 12:11:29.000 253 33822.74 275.16 17108.13 88888.00 2019-09-10 12:11:30.000 253 33822.74 275.12 17108.16 37904.13 2019-09-10 12:11:31.000 253 33822.72 275.06 17108.17 88888.00 2019-09-10 12:11:32.000 253 33822.68 275.05 17108.13 88888.00 2019-09-10 12:11:33.000 253 33822.69 275.07 17108.15 88888.00 2019-09-10 12:11:34.000 253 33822.68 275.10 17108.16 88888.00 2019-09-10 12:11:35.000 253 33822.65 275.06 17108.18 37904.27 2019-09-10 12:11:36.000 253 33822.65 275.07 17108.20 88888.00 2019-09-10 12:11:37.000 253 33822.65 275.07 17108.22 88888.00 2019-09-10 12:11:38.000 253 33822.66 275.11 17108.19 88888.00 2019-09-10 12:11:39.000 253 33822.68 275.12 17108.18 88888.00 2019-09-10 12:11:40.000 253 33822.66 275.09 17108.17 37904.22 2019-09-10 12:11:41.000 253 33822.60 275.08 17108.18 88888.00 2019-09-10 12:11:42.000 253 33822.56 275.09 17108.17 88888.00 2019-09-10 12:11:43.000 253 33822.58 275.05 17108.16 88888.00 2019-09-10 12:11:44.000 253 33822.55 275.08 17108.09 88888.00 2019-09-10 12:11:45.000 253 33822.53 275.05 17108.06 37904.22 2019-09-10 12:11:46.000 253 33822.49 275.06 17108.09 88888.00 2019-09-10 12:11:47.000 253 33822.46 275.07 17108.09 88888.00 2019-09-10 12:11:48.000 253 33822.47 275.07 17108.11 88888.00 2019-09-10 12:11:49.000 253 33822.47 275.08 17108.16 88888.00 2019-09-10 12:11:50.000 253 33822.45 275.09 17108.13 37904.18 2019-09-10 12:11:51.000 253 33822.45 275.08 17108.13 88888.00 2019-09-10 12:11:52.000 253 33822.46 275.11 17108.17 88888.00 2019-09-10 12:11:53.000 253 33822.45 275.14 17108.18 88888.00 2019-09-10 12:11:54.000 253 33822.42 275.13 17108.15 88888.00 2019-09-10 12:11:55.000 253 33822.39 275.16 17108.17 37903.99 2019-09-10 12:11:56.000 253 33822.41 275.16 17108.16 88888.00 2019-09-10 12:11:57.000 253 33822.41 275.15 17108.16 88888.00 2019-09-10 12:11:58.000 253 33822.39 275.12 17108.14 88888.00 2019-09-10 12:11:59.000 253 33822.40 275.12 17108.14 88888.00 2019-09-10 12:12:00.000 253 33822.40 275.11 17108.17 37904.02 2019-09-10 12:12:01.000 253 33822.39 275.11 17108.15 88888.00 2019-09-10 12:12:02.000 253 33822.36 275.10 17108.19 88888.00 2019-09-10 12:12:03.000 253 33822.32 275.13 17108.21 88888.00 2019-09-10 12:12:04.000 253 33822.33 275.18 17108.25 88888.00 2019-09-10 12:12:05.000 253 33822.33 275.18 17108.23 37904.01 2019-09-10 12:12:06.000 253 33822.32 275.17 17108.25 88888.00 2019-09-10 12:12:07.000 253 33822.29 275.13 17108.23 88888.00 2019-09-10 12:12:08.000 253 33822.26 275.14 17108.18 88888.00 2019-09-10 12:12:09.000 253 33822.24 275.14 17108.22 88888.00 2019-09-10 12:12:10.000 253 33822.25 275.12 17108.28 37903.83 2019-09-10 12:12:11.000 253 33822.24 275.13 17108.25 88888.00 2019-09-10 12:12:12.000 253 33822.22 275.12 17108.22 88888.00 2019-09-10 12:12:13.000 253 33822.21 275.15 17108.25 88888.00 2019-09-10 12:12:14.000 253 33822.20 275.16 17108.29 88888.00 2019-09-10 12:12:15.000 253 33822.17 275.15 17108.31 37903.78 2019-09-10 12:12:16.000 253 33822.16 275.19 17108.30 88888.00 2019-09-10 12:12:17.000 253 33822.17 275.19 17108.33 88888.00 2019-09-10 12:12:18.000 253 33822.19 275.18 17108.34 88888.00 2019-09-10 12:12:19.000 253 33822.20 275.19 17108.33 88888.00 2019-09-10 12:12:20.000 253 33822.17 275.18 17108.32 37903.82 2019-09-10 12:12:21.000 253 33822.18 275.22 17108.34 88888.00 2019-09-10 12:12:22.000 253 33822.24 275.18 17108.31 88888.00 2019-09-10 12:12:23.000 253 33822.25 275.15 17108.32 88888.00 2019-09-10 12:12:24.000 253 33822.24 275.13 17108.32 88888.00 2019-09-10 12:12:25.000 253 33822.22 275.16 17108.35 37903.79 2019-09-10 12:12:26.000 253 33822.29 275.16 17108.38 88888.00 2019-09-10 12:12:27.000 253 33822.30 275.15 17108.31 88888.00 2019-09-10 12:12:28.000 253 33822.31 275.15 17108.31 88888.00 2019-09-10 12:12:29.000 253 33822.27 275.11 17108.32 88888.00 2019-09-10 12:12:30.000 253 33822.30 275.08 17108.29 37903.84 2019-09-10 12:12:31.000 253 33822.31 275.09 17108.30 88888.00 2019-09-10 12:12:32.000 253 33822.36 275.13 17108.27 88888.00 2019-09-10 12:12:33.000 253 33822.38 275.15 17108.29 88888.00 2019-09-10 12:12:34.000 253 33822.35 275.11 17108.29 88888.00 2019-09-10 12:12:35.000 253 33822.35 275.09 17108.30 37903.88 2019-09-10 12:12:36.000 253 33822.34 275.12 17108.29 88888.00 2019-09-10 12:12:37.000 253 33822.35 275.12 17108.29 88888.00 2019-09-10 12:12:38.000 253 33822.35 275.12 17108.28 88888.00 2019-09-10 12:12:39.000 253 33822.37 275.09 17108.28 88888.00 2019-09-10 12:12:40.000 253 33822.37 275.06 17108.26 37903.92 2019-09-10 12:12:41.000 253 33822.34 275.03 17108.30 88888.00 2019-09-10 12:12:42.000 253 33822.32 274.99 17108.31 88888.00 2019-09-10 12:12:43.000 253 33822.38 275.01 17108.31 88888.00 2019-09-10 12:12:44.000 253 33822.43 275.00 17108.33 88888.00 2019-09-10 12:12:45.000 253 33822.46 274.94 17108.34 37903.88 2019-09-10 12:12:46.000 253 33822.40 274.93 17108.32 88888.00 2019-09-10 12:12:47.000 253 33822.42 274.93 17108.35 88888.00 2019-09-10 12:12:48.000 253 33822.50 274.94 17108.37 88888.00 2019-09-10 12:12:49.000 253 33822.54 274.89 17108.34 88888.00 2019-09-10 12:12:50.000 253 33822.55 274.86 17108.34 37904.06 2019-09-10 12:12:51.000 253 33822.58 274.85 17108.33 88888.00 2019-09-10 12:12:52.000 253 33822.60 274.83 17108.33 88888.00 2019-09-10 12:12:53.000 253 33822.59 274.87 17108.34 88888.00 2019-09-10 12:12:54.000 253 33822.57 274.86 17108.31 88888.00 2019-09-10 12:12:55.000 253 33822.57 274.88 17108.33 37904.04 2019-09-10 12:12:56.000 253 33822.52 274.85 17108.34 88888.00 2019-09-10 12:12:57.000 253 33822.53 274.83 17108.40 88888.00 2019-09-10 12:12:58.000 253 33822.48 274.84 17108.39 88888.00 2019-09-10 12:12:59.000 253 33822.47 274.83 17108.38 88888.00 2019-09-10 12:13:00.000 253 33822.48 274.84 17108.36 37904.02 2019-09-10 12:13:01.000 253 33822.48 274.81 17108.32 88888.00 2019-09-10 12:13:02.000 253 33822.46 274.80 17108.32 88888.00 2019-09-10 12:13:03.000 253 33822.46 274.79 17108.34 88888.00 2019-09-10 12:13:04.000 253 33822.46 274.81 17108.36 88888.00 2019-09-10 12:13:05.000 253 33822.44 274.77 17108.39 37903.95 2019-09-10 12:13:06.000 253 33822.46 274.76 17108.37 88888.00 2019-09-10 12:13:07.000 253 33822.45 274.78 17108.34 88888.00 2019-09-10 12:13:08.000 253 33822.46 274.80 17108.38 88888.00 2019-09-10 12:13:09.000 253 33822.47 274.81 17108.38 88888.00 2019-09-10 12:13:10.000 253 33822.46 274.80 17108.36 37903.87 2019-09-10 12:13:11.000 253 33822.46 274.79 17108.36 88888.00 2019-09-10 12:13:12.000 253 33822.49 274.74 17108.38 88888.00 2019-09-10 12:13:13.000 253 33822.53 274.76 17108.38 88888.00 2019-09-10 12:13:14.000 253 33822.54 274.73 17108.40 88888.00 2019-09-10 12:13:15.000 253 33822.53 274.77 17108.40 37904.09 2019-09-10 12:13:16.000 253 33822.53 274.78 17108.39 88888.00 2019-09-10 12:13:17.000 253 33822.49 274.78 17108.41 88888.00 2019-09-10 12:13:18.000 253 33822.49 274.77 17108.38 88888.00 2019-09-10 12:13:19.000 253 33822.50 274.76 17108.37 88888.00 2019-09-10 12:13:20.000 253 33822.49 274.78 17108.32 37903.98 2019-09-10 12:13:21.000 253 33822.48 274.79 17108.31 88888.00 2019-09-10 12:13:22.000 253 33822.47 274.80 17108.28 88888.00 2019-09-10 12:13:23.000 253 33822.49 274.78 17108.31 88888.00 2019-09-10 12:13:24.000 253 33822.48 274.74 17108.33 88888.00 2019-09-10 12:13:25.000 253 33822.46 274.73 17108.31 37903.96 2019-09-10 12:13:26.000 253 33822.44 274.74 17108.32 88888.00 2019-09-10 12:13:27.000 253 33822.53 274.73 17108.37 88888.00 2019-09-10 12:13:28.000 253 33822.52 274.73 17108.37 88888.00 2019-09-10 12:13:29.000 253 33822.48 274.75 17108.37 88888.00 2019-09-10 12:13:30.000 253 33822.48 274.73 17108.36 37904.05 2019-09-10 12:13:31.000 253 33822.50 274.75 17108.39 88888.00 2019-09-10 12:13:32.000 253 33822.52 274.73 17108.39 88888.00 2019-09-10 12:13:33.000 253 33822.47 274.72 17108.35 88888.00 2019-09-10 12:13:34.000 253 33822.48 274.73 17108.34 88888.00 2019-09-10 12:13:35.000 253 33822.44 274.70 17108.33 37904.07 2019-09-10 12:13:36.000 253 33822.47 274.67 17108.36 88888.00 2019-09-10 12:13:37.000 253 33822.51 274.68 17108.37 88888.00 2019-09-10 12:13:38.000 253 33822.52 274.65 17108.38 88888.00 2019-09-10 12:13:39.000 253 33822.50 274.63 17108.41 88888.00 2019-09-10 12:13:40.000 253 33822.50 274.63 17108.46 37904.09 2019-09-10 12:13:41.000 253 33822.52 274.64 17108.47 88888.00 2019-09-10 12:13:42.000 253 33822.49 274.62 17108.48 88888.00 2019-09-10 12:13:43.000 253 33822.45 274.55 17108.46 88888.00 2019-09-10 12:13:44.000 253 33822.50 274.53 17108.45 88888.00 2019-09-10 12:13:45.000 253 33822.48 274.54 17108.45 37904.11 2019-09-10 12:13:46.000 253 33822.45 274.54 17108.47 88888.00 2019-09-10 12:13:47.000 253 33822.45 274.52 17108.46 88888.00 2019-09-10 12:13:48.000 253 33822.51 274.49 17108.46 88888.00 2019-09-10 12:13:49.000 253 33822.48 274.50 17108.42 88888.00 2019-09-10 12:13:50.000 253 33822.44 274.50 17108.42 37904.05 2019-09-10 12:13:51.000 253 33822.46 274.49 17108.42 88888.00 2019-09-10 12:13:52.000 253 33822.46 274.50 17108.42 88888.00 2019-09-10 12:13:53.000 253 33822.47 274.46 17108.42 88888.00 2019-09-10 12:13:54.000 253 33822.48 274.47 17108.40 88888.00 2019-09-10 12:13:55.000 253 33822.45 274.46 17108.41 37904.05 2019-09-10 12:13:56.000 253 33822.45 274.46 17108.40 88888.00 2019-09-10 12:13:57.000 253 33822.48 274.44 17108.42 88888.00 2019-09-10 12:13:58.000 253 33822.45 274.44 17108.41 88888.00 2019-09-10 12:13:59.000 253 33822.42 274.48 17108.40 88888.00 2019-09-10 12:14:00.000 253 33822.40 274.43 17108.40 37904.04 2019-09-10 12:14:01.000 253 33822.40 274.44 17108.42 88888.00 2019-09-10 12:14:02.000 253 33822.40 274.43 17108.41 88888.00 2019-09-10 12:14:03.000 253 33822.42 274.44 17108.41 88888.00 2019-09-10 12:14:04.000 253 33822.45 274.42 17108.41 88888.00 2019-09-10 12:14:05.000 253 33822.46 274.38 17108.42 37904.00 2019-09-10 12:14:06.000 253 33822.43 274.39 17108.42 88888.00 2019-09-10 12:14:07.000 253 33822.45 274.41 17108.41 88888.00 2019-09-10 12:14:08.000 253 33822.45 274.39 17108.43 88888.00 2019-09-10 12:14:09.000 253 33822.43 274.41 17108.42 88888.00 2019-09-10 12:14:10.000 253 33822.43 274.40 17108.44 37904.05 2019-09-10 12:14:11.000 253 33822.44 274.42 17108.43 88888.00 2019-09-10 12:14:12.000 253 33822.45 274.40 17108.44 88888.00 2019-09-10 12:14:13.000 253 33822.43 274.37 17108.45 88888.00 2019-09-10 12:14:14.000 253 33822.41 274.36 17108.45 88888.00 2019-09-10 12:14:15.000 253 33822.40 274.38 17108.41 37904.07 2019-09-10 12:14:16.000 253 33822.43 274.39 17108.43 88888.00 2019-09-10 12:14:17.000 253 33822.51 274.39 17108.42 88888.00 2019-09-10 12:14:18.000 253 33822.47 274.35 17108.39 88888.00 2019-09-10 12:14:19.000 253 33822.44 274.34 17108.40 88888.00 2019-09-10 12:14:20.000 253 33822.45 274.35 17108.40 37904.06 2019-09-10 12:14:21.000 253 33822.42 274.33 17108.42 88888.00 2019-09-10 12:14:22.000 253 33822.41 274.34 17108.45 88888.00 2019-09-10 12:14:23.000 253 33822.38 274.34 17108.45 88888.00 2019-09-10 12:14:24.000 253 33822.38 274.32 17108.45 88888.00 2019-09-10 12:14:25.000 253 33822.34 274.32 17108.43 37903.98 2019-09-10 12:14:26.000 253 33822.34 274.32 17108.43 88888.00 2019-09-10 12:14:27.000 253 33822.35 274.33 17108.41 88888.00 2019-09-10 12:14:28.000 253 33822.34 274.36 17108.40 88888.00 2019-09-10 12:14:29.000 253 33822.38 274.35 17108.42 88888.00 2019-09-10 12:14:30.000 253 33822.38 274.30 17108.45 37904.06 2019-09-10 12:14:31.000 253 33822.34 274.28 17108.44 88888.00 2019-09-10 12:14:32.000 253 33822.37 274.26 17108.41 88888.00 2019-09-10 12:14:33.000 253 33822.37 274.25 17108.35 88888.00 2019-09-10 12:14:34.000 253 33822.32 274.21 17108.35 88888.00 2019-09-10 12:14:35.000 253 33822.35 274.20 17108.37 37903.97 2019-09-10 12:14:36.000 253 33822.36 274.21 17108.37 88888.00 2019-09-10 12:14:37.000 253 33822.31 274.23 17108.40 88888.00 2019-09-10 12:14:38.000 253 33822.32 274.24 17108.42 88888.00 2019-09-10 12:14:39.000 253 33822.32 274.21 17108.43 88888.00 2019-09-10 12:14:40.000 253 33822.33 274.20 17108.42 37904.00 2019-09-10 12:14:41.000 253 33822.35 274.18 17108.44 88888.00 2019-09-10 12:14:42.000 253 33822.32 274.17 17108.46 88888.00 2019-09-10 12:14:43.000 253 33822.31 274.17 17108.45 88888.00 2019-09-10 12:14:44.000 253 33822.30 274.15 17108.39 88888.00 2019-09-10 12:14:45.000 253 33822.29 274.18 17108.43 37903.86 2019-09-10 12:14:46.000 253 33822.27 274.17 17108.44 88888.00 2019-09-10 12:14:47.000 253 33822.26 274.14 17108.46 88888.00 2019-09-10 12:14:48.000 253 33822.32 274.15 17108.44 88888.00 2019-09-10 12:14:49.000 253 33822.33 274.15 17108.45 88888.00 2019-09-10 12:14:50.000 253 33822.31 274.11 17108.45 37903.88 2019-09-10 12:14:51.000 253 33822.31 274.11 17108.46 88888.00 2019-09-10 12:14:52.000 253 33822.32 274.07 17108.45 88888.00 2019-09-10 12:14:53.000 253 33822.33 274.10 17108.43 88888.00 2019-09-10 12:14:54.000 253 33822.32 274.11 17108.45 88888.00 2019-09-10 12:14:55.000 253 33822.34 274.07 17108.45 37903.98 2019-09-10 12:14:56.000 253 33822.37 274.05 17108.48 88888.00 2019-09-10 12:14:57.000 253 33822.37 274.05 17108.47 88888.00 2019-09-10 12:14:58.000 253 33822.38 274.05 17108.48 88888.00 2019-09-10 12:14:59.000 253 33822.39 274.02 17108.46 88888.00 2019-09-10 12:15:00.000 253 33822.39 273.98 17108.46 37903.99 2019-09-10 12:15:01.000 253 33822.39 273.96 17108.47 88888.00 2019-09-10 12:15:02.000 253 33822.37 273.96 17108.46 88888.00 2019-09-10 12:15:03.000 253 33822.36 273.93 17108.45 88888.00 2019-09-10 12:15:04.000 253 33822.37 273.83 17108.46 88888.00 2019-09-10 12:15:05.000 253 33822.40 273.83 17108.44 37904.07 2019-09-10 12:15:06.000 253 33822.39 273.83 17108.44 88888.00 2019-09-10 12:15:07.000 253 33822.40 273.84 17108.51 88888.00 2019-09-10 12:15:08.000 253 33822.39 273.81 17108.48 88888.00 2019-09-10 12:15:09.000 253 33822.42 273.80 17108.48 88888.00 2019-09-10 12:15:10.000 253 33822.45 273.77 17108.51 37903.99 2019-09-10 12:15:11.000 253 33822.44 273.74 17108.51 88888.00 2019-09-10 12:15:12.000 253 33822.36 273.73 17108.52 88888.00 2019-09-10 12:15:13.000 253 33822.33 273.74 17108.48 88888.00 2019-09-10 12:15:14.000 253 33822.35 273.71 17108.48 88888.00 2019-09-10 12:15:15.000 253 33822.35 273.71 17108.50 37903.99 2019-09-10 12:15:16.000 253 33822.34 273.68 17108.49 88888.00 2019-09-10 12:15:17.000 253 33822.34 273.67 17108.48 88888.00 2019-09-10 12:15:18.000 253 33822.35 273.65 17108.48 88888.00 2019-09-10 12:15:19.000 253 33822.35 273.67 17108.46 88888.00 2019-09-10 12:15:20.000 253 33822.34 273.65 17108.46 37903.94 2019-09-10 12:15:21.000 253 33822.35 273.65 17108.52 88888.00 2019-09-10 12:15:22.000 253 33822.37 273.67 17108.52 88888.00 2019-09-10 12:15:23.000 253 33822.36 273.68 17108.52 88888.00 2019-09-10 12:15:24.000 253 33822.39 273.62 17108.54 88888.00 2019-09-10 12:15:25.000 253 33822.41 273.59 17108.56 37904.01 2019-09-10 12:15:26.000 253 33822.37 273.61 17108.53 88888.00 2019-09-10 12:15:27.000 253 33822.36 273.64 17108.49 88888.00 2019-09-10 12:15:28.000 253 33822.37 273.64 17108.43 88888.00 2019-09-10 12:15:29.000 253 33822.33 273.62 17108.46 88888.00 2019-09-10 12:15:30.000 253 33822.32 273.62 17108.45 37903.97 2019-09-10 12:15:31.000 253 33822.27 273.62 17108.48 88888.00 2019-09-10 12:15:32.000 253 33822.27 273.60 17108.46 88888.00 2019-09-10 12:15:33.000 253 33822.27 273.59 17108.43 88888.00 2019-09-10 12:15:34.000 253 33822.26 273.55 17108.45 88888.00 2019-09-10 12:15:35.000 253 33822.24 273.55 17108.47 37903.86 2019-09-10 12:15:36.000 253 33822.24 273.58 17108.54 88888.00 2019-09-10 12:15:37.000 253 33822.22 273.59 17108.53 88888.00 2019-09-10 12:15:38.000 253 33822.19 273.54 17108.47 88888.00 2019-09-10 12:15:39.000 253 33822.17 273.52 17108.46 88888.00 2019-09-10 12:15:40.000 253 33822.18 273.55 17108.47 37903.91 2019-09-10 12:15:41.000 253 33822.15 273.58 17108.45 88888.00 2019-09-10 12:15:42.000 253 33822.14 273.58 17108.45 88888.00 2019-09-10 12:15:43.000 253 33822.16 273.60 17108.44 88888.00 2019-09-10 12:15:44.000 253 33822.13 273.55 17108.45 88888.00 2019-09-10 12:15:45.000 253 33822.13 273.53 17108.47 37903.81 2019-09-10 12:15:46.000 253 33822.14 273.55 17108.50 88888.00 2019-09-10 12:15:47.000 253 33822.14 273.55 17108.46 88888.00 2019-09-10 12:15:48.000 253 33822.14 273.56 17108.49 88888.00 2019-09-10 12:15:49.000 253 33822.13 273.51 17108.52 88888.00 2019-09-10 12:15:50.000 253 33822.13 273.52 17108.54 37903.93 2019-09-10 12:15:51.000 253 33822.16 273.57 17108.52 88888.00 2019-09-10 12:15:52.000 253 33822.20 273.60 17108.51 88888.00 2019-09-10 12:15:53.000 253 33822.21 273.58 17108.49 88888.00 2019-09-10 12:15:54.000 253 33822.16 273.58 17108.50 88888.00 2019-09-10 12:15:55.000 253 33822.17 273.58 17108.52 37903.94 2019-09-10 12:15:56.000 253 33822.18 273.57 17108.54 88888.00 2019-09-10 12:15:57.000 253 33822.22 273.59 17108.54 88888.00 2019-09-10 12:15:58.000 253 33822.23 273.58 17108.57 88888.00 2019-09-10 12:15:59.000 253 33822.23 273.59 17108.56 88888.00 2019-09-10 12:16:00.000 253 33822.23 273.56 17108.58 37903.84 2019-09-10 12:16:01.000 253 33822.24 273.58 17108.60 88888.00 2019-09-10 12:16:02.000 253 33822.23 273.61 17108.56 88888.00 2019-09-10 12:16:03.000 253 33822.16 273.59 17108.50 88888.00 2019-09-10 12:16:04.000 253 33822.16 273.59 17108.52 88888.00 2019-09-10 12:16:05.000 253 33822.18 273.62 17108.53 37903.92 2019-09-10 12:16:06.000 253 33822.16 273.60 17108.56 88888.00 2019-09-10 12:16:07.000 253 33822.13 273.61 17108.56 88888.00 2019-09-10 12:16:08.000 253 33822.13 273.63 17108.56 88888.00 2019-09-10 12:16:09.000 253 33822.17 273.64 17108.56 88888.00 2019-09-10 12:16:10.000 253 33822.15 273.63 17108.51 37903.85 2019-09-10 12:16:11.000 253 33822.11 273.60 17108.50 88888.00 2019-09-10 12:16:12.000 253 33822.14 273.67 17108.48 88888.00 2019-09-10 12:16:13.000 253 33822.14 273.69 17108.47 88888.00 2019-09-10 12:16:14.000 253 33822.09 273.69 17108.44 88888.00 2019-09-10 12:16:15.000 253 33822.08 273.68 17108.48 37903.91 2019-09-10 12:16:16.000 253 33822.08 273.67 17108.49 88888.00 2019-09-10 12:16:17.000 253 33822.08 273.68 17108.51 88888.00 2019-09-10 12:16:18.000 253 33822.04 273.66 17108.52 88888.00 2019-09-10 12:16:19.000 253 33822.01 273.68 17108.54 88888.00 2019-09-10 12:16:20.000 253 33821.98 273.70 17108.55 37903.76 2019-09-10 12:16:21.000 253 33821.99 273.68 17108.54 88888.00 2019-09-10 12:16:22.000 253 33821.97 273.67 17108.54 88888.00 2019-09-10 12:16:23.000 253 33821.94 273.70 17108.57 88888.00 2019-09-10 12:16:24.000 253 33821.94 273.72 17108.52 88888.00 2019-09-10 12:16:25.000 253 33821.97 273.75 17108.54 37903.72 2019-09-10 12:16:26.000 253 33821.97 273.73 17108.57 88888.00 2019-09-10 12:16:27.000 253 33821.93 273.71 17108.58 88888.00 2019-09-10 12:16:28.000 253 33821.90 273.70 17108.60 88888.00 2019-09-10 12:16:29.000 253 33821.95 273.73 17108.59 88888.00 2019-09-10 12:16:30.000 253 33821.97 273.71 17108.54 37903.65 2019-09-10 12:16:31.000 253 33821.91 273.71 17108.53 88888.00 2019-09-10 12:16:32.000 253 33821.86 273.69 17108.57 88888.00 2019-09-10 12:16:33.000 253 33821.87 273.67 17108.61 88888.00 2019-09-10 12:16:34.000 253 33821.87 273.69 17108.58 88888.00 2019-09-10 12:16:35.000 253 33821.83 273.68 17108.52 37903.56 2019-09-10 12:16:36.000 253 33821.81 273.68 17108.57 88888.00 2019-09-10 12:16:37.000 253 33821.85 273.70 17108.59 88888.00 2019-09-10 12:16:38.000 253 33821.83 273.73 17108.57 88888.00 2019-09-10 12:16:39.000 253 33821.85 273.72 17108.60 88888.00 2019-09-10 12:16:40.000 253 33821.82 273.72 17108.56 37903.59 2019-09-10 12:16:41.000 253 33821.78 273.70 17108.55 88888.00 2019-09-10 12:16:42.000 253 33821.79 273.72 17108.55 88888.00 2019-09-10 12:16:43.000 253 33821.79 273.73 17108.55 88888.00 2019-09-10 12:16:44.000 253 33821.73 273.73 17108.55 88888.00 2019-09-10 12:16:45.000 253 33821.74 273.71 17108.52 37903.60 2019-09-10 12:16:46.000 253 33821.76 273.68 17108.54 88888.00 2019-09-10 12:16:47.000 253 33821.76 273.73 17108.54 88888.00 2019-09-10 12:16:48.000 253 33821.74 273.69 17108.51 88888.00 2019-09-10 12:16:49.000 253 33821.77 273.73 17108.55 88888.00 2019-09-10 12:16:50.000 253 33821.76 273.74 17108.56 37903.59 2019-09-10 12:16:51.000 253 33821.75 273.76 17108.55 88888.00 2019-09-10 12:16:52.000 253 33821.76 273.77 17108.57 88888.00 2019-09-10 12:16:53.000 253 33821.75 273.71 17108.56 88888.00 2019-09-10 12:16:54.000 253 33821.77 273.71 17108.57 88888.00 2019-09-10 12:16:55.000 253 33821.76 273.75 17108.58 37903.54 2019-09-10 12:16:56.000 253 33821.73 273.77 17108.60 88888.00 2019-09-10 12:16:57.000 253 33821.74 273.76 17108.57 88888.00 2019-09-10 12:16:58.000 253 33821.80 273.75 17108.57 88888.00 2019-09-10 12:16:59.000 253 33821.78 273.73 17108.54 88888.00 2019-09-10 12:17:00.000 253 33821.81 273.73 17108.55 37903.50 2019-09-10 12:17:01.000 253 33821.82 273.73 17108.62 88888.00 2019-09-10 12:17:02.000 253 33821.81 273.72 17108.60 88888.00 2019-09-10 12:17:03.000 253 33821.76 273.72 17108.56 88888.00 2019-09-10 12:17:04.000 253 33821.77 273.74 17108.54 88888.00 2019-09-10 12:17:05.000 253 33821.78 273.76 17108.55 37903.53 2019-09-10 12:17:06.000 253 33821.77 273.79 17108.57 88888.00 2019-09-10 12:17:07.000 253 33821.80 273.81 17108.57 88888.00 2019-09-10 12:17:08.000 253 33821.82 273.83 17108.57 88888.00 2019-09-10 12:17:09.000 253 33821.82 273.81 17108.56 88888.00 2019-09-10 12:17:10.000 253 33821.78 273.77 17108.50 37903.60 2019-09-10 12:17:11.000 253 33821.78 273.76 17108.51 88888.00 2019-09-10 12:17:12.000 253 33821.78 273.75 17108.52 88888.00 2019-09-10 12:17:13.000 253 33821.79 273.81 17108.51 88888.00 2019-09-10 12:17:14.000 253 33821.83 273.84 17108.54 88888.00 2019-09-10 12:17:15.000 253 33821.85 273.83 17108.58 37903.60 2019-09-10 12:17:16.000 253 33821.86 273.78 17108.56 88888.00 2019-09-10 12:17:17.000 253 33821.84 273.82 17108.54 88888.00 2019-09-10 12:17:18.000 253 33821.84 273.81 17108.56 88888.00 2019-09-10 12:17:19.000 253 33821.82 273.81 17108.59 88888.00 2019-09-10 12:17:20.000 253 33821.80 273.80 17108.56 37903.57 2019-09-10 12:17:21.000 253 33821.81 273.79 17108.55 88888.00 2019-09-10 12:17:22.000 253 33821.78 273.81 17108.53 88888.00 2019-09-10 12:17:23.000 253 33821.83 273.80 17108.52 88888.00 2019-09-10 12:17:24.000 253 33821.75 273.78 17108.53 88888.00 2019-09-10 12:17:25.000 253 33821.73 273.80 17108.57 37903.52 2019-09-10 12:17:26.000 253 33821.74 273.80 17108.56 88888.00 2019-09-10 12:17:27.000 253 33821.77 273.81 17108.58 88888.00 2019-09-10 12:17:28.000 253 33821.75 273.80 17108.58 88888.00 2019-09-10 12:17:29.000 253 33821.70 273.81 17108.59 88888.00 2019-09-10 12:17:30.000 253 33821.67 273.78 17108.59 37903.56 2019-09-10 12:17:31.000 253 33821.68 273.74 17108.59 88888.00 2019-09-10 12:17:32.000 253 33821.69 273.73 17108.56 88888.00 2019-09-10 12:17:33.000 253 33821.65 273.72 17108.57 88888.00 2019-09-10 12:17:34.000 253 33821.55 273.69 17108.62 88888.00 2019-09-10 12:17:35.000 253 33821.57 273.69 17108.62 37903.51 2019-09-10 12:17:36.000 253 33821.59 273.69 17108.63 88888.00 2019-09-10 12:17:37.000 253 33821.57 273.73 17108.63 88888.00 2019-09-10 12:17:38.000 253 33821.51 273.69 17108.59 88888.00 2019-09-10 12:17:39.000 253 33821.50 273.67 17108.58 88888.00 2019-09-10 12:17:40.000 253 33821.50 273.70 17108.57 37903.40 2019-09-10 12:17:41.000 253 33821.52 273.70 17108.54 88888.00 2019-09-10 12:17:42.000 253 33821.51 273.68 17108.54 88888.00 2019-09-10 12:17:43.000 253 33821.52 273.68 17108.61 88888.00 2019-09-10 12:17:44.000 253 33821.55 273.67 17108.59 88888.00 2019-09-10 12:17:45.000 253 33821.56 273.64 17108.60 37903.45 2019-09-10 12:17:46.000 253 33821.54 273.64 17108.63 88888.00 2019-09-10 12:17:47.000 253 33821.61 273.61 17108.67 88888.00 2019-09-10 12:17:48.000 253 33821.62 273.63 17108.66 88888.00 2019-09-10 12:17:49.000 253 33821.60 273.59 17108.63 88888.00 2019-09-10 12:17:50.000 253 33821.61 273.61 17108.67 37903.34 2019-09-10 12:17:51.000 253 33821.61 273.58 17108.64 88888.00 2019-09-10 12:17:52.000 253 33821.61 273.59 17108.64 88888.00 2019-09-10 12:17:53.000 253 33821.65 273.57 17108.65 88888.00 2019-09-10 12:17:54.000 253 33821.68 273.51 17108.61 88888.00 2019-09-10 12:17:55.000 253 33821.65 273.53 17108.58 37903.44 2019-09-10 12:17:56.000 253 33821.67 273.56 17108.59 88888.00 2019-09-10 12:17:57.000 253 33821.66 273.59 17108.62 88888.00 2019-09-10 12:17:58.000 253 33821.65 273.57 17108.59 88888.00 2019-09-10 12:17:59.000 253 33821.63 273.52 17108.59 88888.00 2019-09-10 12:18:00.000 253 33821.64 273.48 17108.61 37903.42 2019-09-10 12:18:01.000 253 33821.66 273.46 17108.60 88888.00 2019-09-10 12:18:02.000 253 33821.70 273.51 17108.58 88888.00 2019-09-10 12:18:03.000 253 33821.73 273.50 17108.61 88888.00 2019-09-10 12:18:04.000 253 33821.74 273.44 17108.60 88888.00 2019-09-10 12:18:05.000 253 33821.75 273.41 17108.61 37903.42 2019-09-10 12:18:06.000 253 33821.75 273.43 17108.61 88888.00 2019-09-10 12:18:07.000 253 33821.76 273.43 17108.63 88888.00 2019-09-10 12:18:08.000 253 33821.79 273.42 17108.60 88888.00 2019-09-10 12:18:09.000 253 33821.77 273.40 17108.61 88888.00 2019-09-10 12:18:10.000 253 33821.79 273.40 17108.59 37903.55 2019-09-10 12:18:11.000 253 33821.84 273.41 17108.58 88888.00 2019-09-10 12:18:12.000 253 33821.82 273.41 17108.57 88888.00 2019-09-10 12:18:13.000 253 33821.83 273.40 17108.57 88888.00 2019-09-10 12:18:14.000 253 33821.84 273.37 17108.57 88888.00 2019-09-10 12:18:15.000 253 33821.83 273.34 17108.55 37903.57 2019-09-10 12:18:16.000 253 33821.81 273.34 17108.57 88888.00 2019-09-10 12:18:17.000 253 33821.80 273.37 17108.59 88888.00 2019-09-10 12:18:18.000 253 33821.84 273.36 17108.62 88888.00 2019-09-10 12:18:19.000 253 33821.83 273.37 17108.57 88888.00 2019-09-10 12:18:20.000 253 33821.83 273.38 17108.59 37903.67 2019-09-10 12:18:21.000 253 33821.82 273.38 17108.65 88888.00 2019-09-10 12:18:22.000 253 33821.83 273.34 17108.64 88888.00 2019-09-10 12:18:23.000 253 33821.81 273.36 17108.63 88888.00 2019-09-10 12:18:24.000 253 33821.84 273.36 17108.61 88888.00 2019-09-10 12:18:25.000 253 33821.86 273.36 17108.59 37903.64 2019-09-10 12:18:26.000 253 33821.80 273.33 17108.56 88888.00 2019-09-10 12:18:27.000 253 33821.82 273.33 17108.57 88888.00 2019-09-10 12:18:28.000 253 33821.78 273.36 17108.59 88888.00 2019-09-10 12:18:29.000 253 33821.79 273.42 17108.57 88888.00 2019-09-10 12:18:30.000 253 33821.79 273.44 17108.56 37903.58 2019-09-10 12:18:31.000 253 33821.80 273.43 17108.56 88888.00 2019-09-10 12:18:32.000 253 33821.79 273.41 17108.51 88888.00 2019-09-10 12:18:33.000 253 33821.76 273.37 17108.52 88888.00 2019-09-10 12:18:34.000 253 33821.78 273.42 17108.58 88888.00 2019-09-10 12:18:35.000 253 33821.78 273.44 17108.58 37903.55 2019-09-10 12:18:36.000 253 33821.80 273.42 17108.58 88888.00 2019-09-10 12:18:37.000 253 33821.76 273.41 17108.60 88888.00 2019-09-10 12:18:38.000 253 33821.74 273.41 17108.63 88888.00 2019-09-10 12:18:39.000 253 33821.79 273.44 17108.65 88888.00 2019-09-10 12:18:40.000 253 33821.79 273.43 17108.65 37903.48 2019-09-10 12:18:41.000 253 33821.80 273.43 17108.63 88888.00 2019-09-10 12:18:42.000 253 33821.82 273.43 17108.58 88888.00 2019-09-10 12:18:43.000 253 33821.75 273.42 17108.61 88888.00 2019-09-10 12:18:44.000 253 33821.72 273.41 17108.60 88888.00 2019-09-10 12:18:45.000 253 33821.71 273.40 17108.61 37903.54 2019-09-10 12:18:46.000 253 33821.71 273.40 17108.62 88888.00 2019-09-10 12:18:47.000 253 33821.73 273.39 17108.62 88888.00 2019-09-10 12:18:48.000 253 33821.69 273.40 17108.66 88888.00 2019-09-10 12:18:49.000 253 33821.70 273.41 17108.64 88888.00 2019-09-10 12:18:50.000 253 33821.70 273.38 17108.65 37903.43 2019-09-10 12:18:51.000 253 33821.70 273.37 17108.66 88888.00 2019-09-10 12:18:52.000 253 33821.68 273.37 17108.65 88888.00 2019-09-10 12:18:53.000 253 33821.67 273.37 17108.64 88888.00 2019-09-10 12:18:54.000 253 33821.65 273.40 17108.64 88888.00 2019-09-10 12:18:55.000 253 33821.60 273.38 17108.65 37903.38 2019-09-10 12:18:56.000 253 33821.58 273.40 17108.65 88888.00 2019-09-10 12:18:57.000 253 33821.59 273.42 17108.65 88888.00 2019-09-10 12:18:58.000 253 33821.57 273.38 17108.65 88888.00 2019-09-10 12:18:59.000 253 33821.58 273.44 17108.70 88888.00 2019-09-10 12:19:00.000 253 33821.53 273.44 17108.70 37903.38 2019-09-10 12:19:01.000 253 33821.49 273.44 17108.65 88888.00 2019-09-10 12:19:02.000 253 33821.47 273.47 17108.68 88888.00 2019-09-10 12:19:03.000 253 33821.49 273.44 17108.70 88888.00 2019-09-10 12:19:04.000 253 33821.46 273.45 17108.70 88888.00 2019-09-10 12:19:05.000 253 33821.46 273.41 17108.70 37903.28 2019-09-10 12:19:06.000 253 33821.47 273.42 17108.65 88888.00 2019-09-10 12:19:07.000 253 33821.43 273.43 17108.64 88888.00 2019-09-10 12:19:08.000 253 33821.39 273.44 17108.67 88888.00 2019-09-10 12:19:09.000 253 33821.42 273.47 17108.69 88888.00 2019-09-10 12:19:10.000 253 33821.40 273.46 17108.73 37903.37 2019-09-10 12:19:11.000 253 33821.39 273.49 17108.74 88888.00 2019-09-10 12:19:12.000 253 33821.39 273.51 17108.71 88888.00 2019-09-10 12:19:13.000 253 33821.35 273.49 17108.68 88888.00 2019-09-10 12:19:14.000 253 33821.35 273.47 17108.66 88888.00 2019-09-10 12:19:15.000 253 33821.37 273.50 17108.68 37903.30 2019-09-10 12:19:16.000 253 33821.37 273.49 17108.72 88888.00 2019-09-10 12:19:17.000 253 33821.38 273.50 17108.73 88888.00 2019-09-10 12:19:18.000 253 33821.34 273.49 17108.70 88888.00 2019-09-10 12:19:19.000 253 33821.30 273.48 17108.72 88888.00 2019-09-10 12:19:20.000 253 33821.34 273.50 17108.77 37903.20 2019-09-10 12:19:21.000 253 33821.36 273.53 17108.77 88888.00 2019-09-10 12:19:22.000 253 33821.35 273.54 17108.75 88888.00 2019-09-10 12:19:23.000 253 33821.35 273.54 17108.74 88888.00 2019-09-10 12:19:24.000 253 33821.35 273.54 17108.73 88888.00 2019-09-10 12:19:25.000 253 33821.32 273.55 17108.74 37903.19 2019-09-10 12:19:26.000 253 33821.31 273.53 17108.77 88888.00 2019-09-10 12:19:27.000 253 33821.33 273.59 17108.77 88888.00 2019-09-10 12:19:28.000 253 33821.33 273.58 17108.75 88888.00 2019-09-10 12:19:29.000 253 33821.31 273.57 17108.74 88888.00 2019-09-10 12:19:30.000 253 33821.30 273.56 17108.74 37903.15 2019-09-10 12:19:31.000 253 33821.30 273.51 17108.72 88888.00 2019-09-10 12:19:32.000 253 33821.28 273.54 17108.68 88888.00 2019-09-10 12:19:33.000 253 33821.27 273.60 17108.64 88888.00 2019-09-10 12:19:34.000 253 33821.28 273.62 17108.65 88888.00 2019-09-10 12:19:35.000 253 33821.28 273.57 17108.63 37903.19 2019-09-10 12:19:36.000 253 33821.31 273.54 17108.66 88888.00 2019-09-10 12:19:37.000 253 33821.33 273.54 17108.66 88888.00 2019-09-10 12:19:38.000 253 33821.34 273.51 17108.65 88888.00 2019-09-10 12:19:39.000 253 33821.34 273.54 17108.69 88888.00 2019-09-10 12:19:40.000 253 33821.34 273.52 17108.68 37903.16 2019-09-10 12:19:41.000 253 33821.40 273.48 17108.66 88888.00 2019-09-10 12:19:42.000 253 33821.36 273.49 17108.68 88888.00 2019-09-10 12:19:43.000 253 33821.33 273.48 17108.70 88888.00 2019-09-10 12:19:44.000 253 33821.33 273.47 17108.64 88888.00 2019-09-10 12:19:45.000 253 33821.36 273.49 17108.63 37903.25 2019-09-10 12:19:46.000 253 33821.35 273.52 17108.64 88888.00 2019-09-10 12:19:47.000 253 33821.36 273.53 17108.66 88888.00 2019-09-10 12:19:48.000 253 33821.38 273.50 17108.67 88888.00 2019-09-10 12:19:49.000 253 33821.38 273.48 17108.67 88888.00 2019-09-10 12:19:50.000 253 33821.36 273.49 17108.67 37903.21 2019-09-10 12:19:51.000 253 33821.40 273.51 17108.72 88888.00 2019-09-10 12:19:52.000 253 33821.42 273.46 17108.69 88888.00 2019-09-10 12:19:53.000 253 33821.43 273.41 17108.68 88888.00 2019-09-10 12:19:54.000 253 33821.39 273.40 17108.68 88888.00 2019-09-10 12:19:55.000 253 33821.34 273.47 17108.73 37903.25 2019-09-10 12:19:56.000 253 33821.34 273.45 17108.67 88888.00 2019-09-10 12:19:57.000 253 33821.35 273.41 17108.70 88888.00 2019-09-10 12:19:58.000 253 33821.35 273.40 17108.71 88888.00 2019-09-10 12:19:59.000 253 33821.36 273.39 17108.68 88888.00 2019-09-10 12:20:00.000 253 33821.36 273.43 17108.66 37903.29 2019-09-10 12:20:01.000 253 33821.32 273.45 17108.70 88888.00 2019-09-10 12:20:02.000 253 33821.30 273.44 17108.69 88888.00 2019-09-10 12:20:03.000 253 33821.31 273.44 17108.66 88888.00 2019-09-10 12:20:04.000 253 33821.33 273.40 17108.70 88888.00 2019-09-10 12:20:05.000 253 33821.30 273.43 17108.69 37903.22 2019-09-10 12:20:06.000 253 33821.27 273.44 17108.68 88888.00 2019-09-10 12:20:07.000 253 33821.27 273.46 17108.65 88888.00 2019-09-10 12:20:08.000 253 33821.29 273.46 17108.62 88888.00 2019-09-10 12:20:09.000 253 33821.26 273.44 17108.62 88888.00 2019-09-10 12:20:10.000 253 33821.25 273.38 17108.63 37903.21 2019-09-10 12:20:11.000 253 33821.25 273.36 17108.65 88888.00 2019-09-10 12:20:12.000 253 33821.23 273.38 17108.66 88888.00 2019-09-10 12:20:13.000 253 33821.24 273.35 17108.66 88888.00 2019-09-10 12:20:14.000 253 33821.27 273.36 17108.64 88888.00 2019-09-10 12:20:15.000 253 33821.29 273.36 17108.63 37903.23 2019-09-10 12:20:16.000 253 33821.28 273.35 17108.64 88888.00 2019-09-10 12:20:17.000 253 33821.27 273.33 17108.65 88888.00 2019-09-10 12:20:18.000 253 33821.27 273.32 17108.66 88888.00 2019-09-10 12:20:19.000 253 33821.28 273.31 17108.61 88888.00 2019-09-10 12:20:20.000 253 33821.27 273.34 17108.62 37903.09 2019-09-10 12:20:21.000 253 33821.26 273.37 17108.60 88888.00 2019-09-10 12:20:22.000 253 33821.31 273.38 17108.57 88888.00 2019-09-10 12:20:23.000 253 33821.30 273.36 17108.57 88888.00 2019-09-10 12:20:24.000 253 33821.29 273.32 17108.58 88888.00 2019-09-10 12:20:25.000 253 33821.27 273.27 17108.59 37903.04 2019-09-10 12:20:26.000 253 33821.25 273.28 17108.60 88888.00 2019-09-10 12:20:27.000 253 33821.27 273.31 17108.61 88888.00 2019-09-10 12:20:28.000 253 33821.31 273.32 17108.65 88888.00 2019-09-10 12:20:29.000 253 33821.31 273.31 17108.68 88888.00 2019-09-10 12:20:30.000 253 33821.31 273.32 17108.66 37903.06 2019-09-10 12:20:31.000 253 33821.32 273.32 17108.68 88888.00 2019-09-10 12:20:32.000 253 33821.33 273.27 17108.68 88888.00 2019-09-10 12:20:33.000 253 33821.31 273.24 17108.69 88888.00 2019-09-10 12:20:34.000 253 33821.29 273.21 17108.67 88888.00 2019-09-10 12:20:35.000 253 33821.26 273.20 17108.65 37903.09 2019-09-10 12:20:36.000 253 33821.22 273.19 17108.68 88888.00 2019-09-10 12:20:37.000 253 33821.18 273.21 17108.64 88888.00 2019-09-10 12:20:38.000 253 33821.15 273.23 17108.64 88888.00 2019-09-10 12:20:39.000 253 33821.17 273.23 17108.65 88888.00 2019-09-10 12:20:40.000 253 33821.17 273.25 17108.65 37902.96 2019-09-10 12:20:41.000 253 33821.18 273.25 17108.68 88888.00 2019-09-10 12:20:42.000 253 33821.17 273.25 17108.66 88888.00 2019-09-10 12:20:43.000 253 33821.16 273.21 17108.64 88888.00 2019-09-10 12:20:44.000 253 33821.12 273.21 17108.61 88888.00 2019-09-10 12:20:45.000 253 33821.15 273.25 17108.60 37903.00 2019-09-10 12:20:46.000 253 33821.12 273.23 17108.59 88888.00 2019-09-10 12:20:47.000 253 33821.10 273.24 17108.58 88888.00 2019-09-10 12:20:48.000 253 33821.12 273.25 17108.57 88888.00 2019-09-10 12:20:49.000 253 33821.14 273.24 17108.56 88888.00 2019-09-10 12:20:50.000 253 33821.15 273.23 17108.60 37903.02 2019-09-10 12:20:51.000 253 33821.15 273.19 17108.60 88888.00 2019-09-10 12:20:52.000 253 33821.14 273.22 17108.60 88888.00 2019-09-10 12:20:53.000 253 33821.12 273.22 17108.63 88888.00 2019-09-10 12:20:54.000 253 33821.10 273.22 17108.61 88888.00 2019-09-10 12:20:55.000 253 33821.10 273.22 17108.62 37903.00 2019-09-10 12:20:56.000 253 33821.11 273.18 17108.62 88888.00 2019-09-10 12:20:57.000 253 33821.12 273.19 17108.62 88888.00 2019-09-10 12:20:58.000 253 33821.12 273.24 17108.65 88888.00 2019-09-10 12:20:59.000 253 33821.11 273.21 17108.64 88888.00 2019-09-10 12:21:00.000 253 33821.14 273.23 17108.63 37903.02 2019-09-10 12:21:01.000 253 33821.14 273.22 17108.61 88888.00 2019-09-10 12:21:02.000 253 33821.15 273.23 17108.61 88888.00 2019-09-10 12:21:03.000 253 33821.13 273.23 17108.63 88888.00 2019-09-10 12:21:04.000 253 33821.11 273.20 17108.63 88888.00 2019-09-10 12:21:05.000 253 33821.11 273.19 17108.61 37902.99 2019-09-10 12:21:06.000 253 33821.13 273.16 17108.62 88888.00 2019-09-10 12:21:07.000 253 33821.16 273.18 17108.61 88888.00 2019-09-10 12:21:08.000 253 33821.15 273.20 17108.62 88888.00 2019-09-10 12:21:09.000 253 33821.11 273.23 17108.62 88888.00 2019-09-10 12:21:10.000 253 33821.10 273.19 17108.61 37903.08 2019-09-10 12:21:11.000 253 33821.13 273.21 17108.60 88888.00 2019-09-10 12:21:12.000 253 33821.12 273.25 17108.60 88888.00 2019-09-10 12:21:13.000 253 33821.14 273.24 17108.62 88888.00 2019-09-10 12:21:14.000 253 33821.15 273.23 17108.64 88888.00 2019-09-10 12:21:15.000 253 33821.16 273.25 17108.64 37903.05 2019-09-10 12:21:16.000 253 33821.14 273.24 17108.59 88888.00 2019-09-10 12:21:17.000 253 33821.14 273.29 17108.60 88888.00 2019-09-10 12:21:18.000 253 33821.16 273.28 17108.60 88888.00 2019-09-10 12:21:19.000 253 33821.19 273.28 17108.59 88888.00 2019-09-10 12:21:20.000 253 33821.16 273.30 17108.54 37903.03 2019-09-10 12:21:21.000 253 33821.15 273.30 17108.53 88888.00 2019-09-10 12:21:22.000 253 33821.20 273.31 17108.54 88888.00 2019-09-10 12:21:23.000 253 33821.21 273.31 17108.62 88888.00 2019-09-10 12:21:24.000 253 33821.20 273.33 17108.66 88888.00 2019-09-10 12:21:25.000 253 33821.25 273.35 17108.63 37903.12 2019-09-10 12:21:26.000 253 33821.24 273.36 17108.62 88888.00 2019-09-10 12:21:27.000 253 33821.23 273.40 17108.63 88888.00 2019-09-10 12:21:28.000 253 33821.27 273.38 17108.66 88888.00 2019-09-10 12:21:29.000 253 33821.28 273.38 17108.63 88888.00 2019-09-10 12:21:30.000 253 33821.33 273.40 17108.66 37903.07 2019-09-10 12:21:31.000 253 33821.32 273.44 17108.69 88888.00 2019-09-10 12:21:32.000 253 33821.28 273.44 17108.74 88888.00 2019-09-10 12:21:33.000 253 33821.31 273.48 17108.73 88888.00 2019-09-10 12:21:34.000 253 33821.31 273.47 17108.75 88888.00 2019-09-10 12:21:35.000 253 33821.28 273.48 17108.76 37903.08 2019-09-10 12:21:36.000 253 33821.26 273.46 17108.71 88888.00 2019-09-10 12:21:37.000 253 33821.26 273.46 17108.68 88888.00 2019-09-10 12:21:38.000 253 33821.26 273.45 17108.69 88888.00 2019-09-10 12:21:39.000 253 33821.28 273.44 17108.71 88888.00 2019-09-10 12:21:40.000 253 33821.29 273.44 17108.70 37903.17 2019-09-10 12:21:41.000 253 33821.30 273.51 17108.71 88888.00 2019-09-10 12:21:42.000 253 33821.30 273.51 17108.71 88888.00 2019-09-10 12:21:43.000 253 33821.25 273.50 17108.64 88888.00 2019-09-10 12:21:44.000 253 33821.22 273.53 17108.70 88888.00 2019-09-10 12:21:45.000 253 33821.22 273.55 17108.75 37903.11 2019-09-10 12:21:46.000 253 33821.21 273.54 17108.75 88888.00 2019-09-10 12:21:47.000 253 33821.19 273.53 17108.73 88888.00 2019-09-10 12:21:48.000 253 33821.16 273.55 17108.69 88888.00 2019-09-10 12:21:49.000 253 33821.17 273.56 17108.68 88888.00 2019-09-10 12:21:50.000 253 33821.19 273.55 17108.66 37903.06 2019-09-10 12:21:51.000 253 33821.18 273.55 17108.69 88888.00 2019-09-10 12:21:52.000 253 33821.19 273.56 17108.67 88888.00 2019-09-10 12:21:53.000 253 33821.19 273.57 17108.70 88888.00 2019-09-10 12:21:54.000 253 33821.18 273.58 17108.71 88888.00 2019-09-10 12:21:55.000 253 33821.14 273.60 17108.71 37902.96 2019-09-10 12:21:56.000 253 33821.10 273.61 17108.71 88888.00 2019-09-10 12:21:57.000 253 33821.09 273.59 17108.67 88888.00 2019-09-10 12:21:58.000 253 33821.07 273.59 17108.69 88888.00 2019-09-10 12:21:59.000 253 33821.09 273.66 17108.73 88888.00 2019-09-10 12:22:00.000 253 33821.09 273.71 17108.73 37902.85 2019-09-10 12:22:01.000 253 33821.05 273.72 17108.74 88888.00 2019-09-10 12:22:02.000 253 33821.07 273.73 17108.74 88888.00 2019-09-10 12:22:03.000 253 33821.06 273.70 17108.72 88888.00 2019-09-10 12:22:04.000 253 33821.02 273.66 17108.71 88888.00 2019-09-10 12:22:05.000 253 33820.99 273.66 17108.71 37902.83 2019-09-10 12:22:06.000 253 33820.98 273.69 17108.72 88888.00 2019-09-10 12:22:07.000 253 33820.95 273.74 17108.72 88888.00 2019-09-10 12:22:08.000 253 33820.94 273.74 17108.72 88888.00 2019-09-10 12:22:09.000 253 33820.93 273.77 17108.72 88888.00 2019-09-10 12:22:10.000 253 33820.90 273.75 17108.70 37902.73 2019-09-10 12:22:11.000 253 33820.85 273.79 17108.70 88888.00 2019-09-10 12:22:12.000 253 33820.82 273.85 17108.72 88888.00 2019-09-10 12:22:13.000 253 33820.81 273.86 17108.70 88888.00 2019-09-10 12:22:14.000 253 33820.77 273.84 17108.68 88888.00 2019-09-10 12:22:15.000 253 33820.73 273.86 17108.68 37902.65 2019-09-10 12:22:16.000 253 33820.75 273.86 17108.70 88888.00 2019-09-10 12:22:17.000 253 33820.72 273.86 17108.73 88888.00 2019-09-10 12:22:18.000 253 33820.73 273.84 17108.73 88888.00 2019-09-10 12:22:19.000 253 33820.70 273.87 17108.76 88888.00 2019-09-10 12:22:20.000 253 33820.67 273.89 17108.75 37902.65 2019-09-10 12:22:21.000 253 33820.68 273.89 17108.72 88888.00 2019-09-10 12:22:22.000 253 33820.69 273.90 17108.71 88888.00 2019-09-10 12:22:23.000 253 33820.68 273.92 17108.70 88888.00 2019-09-10 12:22:24.000 253 33820.69 273.94 17108.70 88888.00 2019-09-10 12:22:25.000 253 33820.73 273.96 17108.71 37902.56 2019-09-10 12:22:26.000 253 33820.78 273.94 17108.72 88888.00 2019-09-10 12:22:27.000 253 33820.83 273.94 17108.73 88888.00 2019-09-10 12:22:28.000 253 33820.91 273.93 17108.72 88888.00 2019-09-10 12:22:29.000 253 33820.93 273.90 17108.76 88888.00 2019-09-10 12:22:30.000 253 33820.97 273.89 17108.79 37902.70 2019-09-10 12:22:31.000 253 33821.00 273.88 17108.80 88888.00 2019-09-10 12:22:32.000 253 33821.01 273.88 17108.76 88888.00 2019-09-10 12:22:33.000 253 33821.02 273.85 17108.73 88888.00 2019-09-10 12:22:34.000 253 33821.01 273.83 17108.72 88888.00 2019-09-10 12:22:35.000 253 33820.98 273.83 17108.69 37902.87 2019-09-10 12:22:36.000 253 33820.95 273.84 17108.69 88888.00 2019-09-10 12:22:37.000 253 33820.89 273.86 17108.69 88888.00 2019-09-10 12:22:38.000 253 33820.87 273.86 17108.67 88888.00 2019-09-10 12:22:39.000 253 33820.83 273.86 17108.70 88888.00 2019-09-10 12:22:40.000 253 33820.82 273.90 17108.72 37902.78 2019-09-10 12:22:41.000 253 33820.75 273.87 17108.71 88888.00 2019-09-10 12:22:42.000 253 33820.69 273.89 17108.71 88888.00 2019-09-10 12:22:43.000 253 33820.63 273.91 17108.76 88888.00 2019-09-10 12:22:44.000 253 33820.58 273.91 17108.75 88888.00 2019-09-10 12:22:45.000 253 33820.48 273.94 17108.73 37902.59 2019-09-10 12:22:46.000 253 33820.42 273.95 17108.68 88888.00 2019-09-10 12:22:47.000 253 33820.39 273.98 17108.66 88888.00 2019-09-10 12:22:48.000 253 33820.35 274.01 17108.69 88888.00 2019-09-10 12:22:49.000 253 33820.31 274.00 17108.70 88888.00 2019-09-10 12:22:50.000 253 33820.30 274.07 17108.70 37902.33 2019-09-10 12:22:51.000 253 33820.28 274.11 17108.69 88888.00 2019-09-10 12:22:52.000 253 33820.29 274.16 17108.73 88888.00 2019-09-10 12:22:53.000 253 33820.37 274.18 17108.70 88888.00 2019-09-10 12:22:54.000 253 33820.41 274.16 17108.65 88888.00 2019-09-10 12:22:55.000 253 33820.46 274.18 17108.68 37902.33 2019-09-10 12:22:56.000 253 33820.48 274.19 17108.68 88888.00 2019-09-10 12:22:57.000 253 33820.49 274.17 17108.68 88888.00 2019-09-10 12:22:58.000 253 33820.54 274.14 17108.65 88888.00 2019-09-10 12:22:59.000 253 33820.64 274.06 17108.64 88888.00 2019-09-10 12:23:00.000 253 33820.72 274.06 17108.62 37902.44 2019-09-10 12:23:01.000 253 33820.77 274.06 17108.61 88888.00 2019-09-10 12:23:02.000 253 33820.87 274.03 17108.59 88888.00 2019-09-10 12:23:03.000 253 33820.99 273.99 17108.59 88888.00 2019-09-10 12:23:04.000 253 33821.08 273.93 17108.65 88888.00 2019-09-10 12:23:05.000 253 33821.17 273.93 17108.65 37902.85 2019-09-10 12:23:06.000 253 33821.22 273.94 17108.66 88888.00 2019-09-10 12:23:07.000 253 33821.32 273.89 17108.64 88888.00 2019-09-10 12:23:08.000 253 33821.37 273.82 17108.60 88888.00 2019-09-10 12:23:09.000 253 33821.45 273.82 17108.62 88888.00 2019-09-10 12:23:10.000 253 33821.56 273.81 17108.64 37903.11 2019-09-10 12:23:11.000 253 33821.66 273.73 17108.64 88888.00 2019-09-10 12:23:12.000 253 33821.69 273.67 17108.59 88888.00 2019-09-10 12:23:13.000 253 33821.72 273.62 17108.60 88888.00 2019-09-10 12:23:14.000 253 33821.78 273.56 17108.59 88888.00 2019-09-10 12:23:15.000 253 33821.79 273.58 17108.60 37903.46 2019-09-10 12:23:16.000 253 33821.79 273.52 17108.63 88888.00 2019-09-10 12:23:17.000 253 33821.77 273.49 17108.63 88888.00 2019-09-10 12:23:18.000 253 33821.77 273.49 17108.62 88888.00 2019-09-10 12:23:19.000 253 33821.68 273.49 17108.61 88888.00 2019-09-10 12:23:20.000 253 33821.61 273.47 17108.63 37903.49 2019-09-10 12:23:21.000 253 33821.57 273.49 17108.63 88888.00 2019-09-10 12:23:22.000 253 33821.52 273.49 17108.65 88888.00 2019-09-10 12:23:23.000 253 33821.42 273.51 17108.68 88888.00 2019-09-10 12:23:24.000 253 33821.35 273.52 17108.67 88888.00 2019-09-10 12:23:25.000 253 33821.28 273.53 17108.66 37903.21 2019-09-10 12:23:26.000 253 33821.23 273.60 17108.70 88888.00 2019-09-10 12:23:27.000 253 33821.18 273.60 17108.73 88888.00 2019-09-10 12:23:28.000 253 33821.14 273.65 17108.71 88888.00 2019-09-10 12:23:29.000 253 33821.08 273.68 17108.69 88888.00 2019-09-10 12:23:30.000 253 33821.05 273.70 17108.72 37903.10 2019-09-10 12:23:31.000 253 33820.97 273.69 17108.74 88888.00 2019-09-10 12:23:32.000 253 33820.92 273.71 17108.77 88888.00 2019-09-10 12:23:33.000 253 33820.91 273.76 17108.77 88888.00 2019-09-10 12:23:34.000 253 33820.85 273.79 17108.75 88888.00 2019-09-10 12:23:35.000 253 33820.82 273.79 17108.77 37902.77 2019-09-10 12:23:36.000 253 33820.75 273.82 17108.80 88888.00 2019-09-10 12:23:37.000 253 33820.68 273.80 17108.79 88888.00 2019-09-10 12:23:38.000 253 33820.62 273.78 17108.83 88888.00 2019-09-10 12:23:39.000 253 33820.61 273.80 17108.82 88888.00 2019-09-10 12:23:40.000 253 33820.59 273.82 17108.87 37902.67 2019-09-10 12:23:41.000 253 33820.55 273.87 17108.85 88888.00 2019-09-10 12:23:42.000 253 33820.54 273.87 17108.80 88888.00 2019-09-10 12:23:43.000 253 33820.54 273.90 17108.80 88888.00 2019-09-10 12:23:44.000 253 33820.55 273.92 17108.80 88888.00 2019-09-10 12:23:45.000 253 33820.53 273.91 17108.81 37902.55 2019-09-10 12:23:46.000 253 33820.49 273.93 17108.80 88888.00 2019-09-10 12:23:47.000 253 33820.56 273.90 17108.81 88888.00 2019-09-10 12:23:48.000 253 33820.55 273.90 17108.78 88888.00 2019-09-10 12:23:49.000 253 33820.61 273.86 17108.80 88888.00 2019-09-10 12:23:50.000 253 33820.61 273.82 17108.81 37902.49 2019-09-10 12:23:51.000 253 33820.60 273.82 17108.81 88888.00 2019-09-10 12:23:52.000 253 33820.62 273.83 17108.82 88888.00 2019-09-10 12:23:53.000 253 33820.64 273.81 17108.80 88888.00 2019-09-10 12:23:54.000 253 33820.65 273.79 17108.82 88888.00 2019-09-10 12:23:55.000 253 33820.66 273.77 17108.77 37902.59 2019-09-10 12:23:56.000 253 33820.65 273.72 17108.79 88888.00 2019-09-10 12:23:57.000 253 33820.67 273.69 17108.79 88888.00 2019-09-10 12:23:58.000 253 33820.64 273.69 17108.77 88888.00 2019-09-10 12:23:59.000 253 33820.62 273.69 17108.77 88888.00 2019-09-10 12:24:00.000 253 33820.60 273.72 17108.78 37902.48 2019-09-10 12:24:01.000 253 33820.56 273.71 17108.77 88888.00 2019-09-10 12:24:02.000 253 33820.51 273.69 17108.81 88888.00 2019-09-10 12:24:03.000 253 33820.45 273.67 17108.83 88888.00 2019-09-10 12:24:04.000 253 33820.44 273.64 17108.83 88888.00 2019-09-10 12:24:05.000 253 33820.44 273.63 17108.80 37902.45 2019-09-10 12:24:06.000 253 33820.42 273.66 17108.80 88888.00 2019-09-10 12:24:07.000 253 33820.41 273.68 17108.80 88888.00 2019-09-10 12:24:08.000 253 33820.40 273.66 17108.82 88888.00 2019-09-10 12:24:09.000 253 33820.35 273.72 17108.84 88888.00 2019-09-10 12:24:10.000 253 33820.37 273.73 17108.84 37902.30 2019-09-10 12:24:11.000 253 33820.37 273.70 17108.83 88888.00 2019-09-10 12:24:12.000 253 33820.38 273.69 17108.84 88888.00 2019-09-10 12:24:13.000 253 33820.42 273.71 17108.80 88888.00 2019-09-10 12:24:14.000 253 33820.38 273.69 17108.83 88888.00 2019-09-10 12:24:15.000 253 33820.37 273.70 17108.82 37902.36 2019-09-10 12:24:16.000 253 33820.38 273.74 17108.79 88888.00 2019-09-10 12:24:17.000 253 33820.38 273.77 17108.81 88888.00 2019-09-10 12:24:18.000 253 33820.36 273.79 17108.85 88888.00 2019-09-10 12:24:19.000 253 33820.33 273.75 17108.81 88888.00 2019-09-10 12:24:20.000 253 33820.34 273.74 17108.82 37902.31 2019-09-10 12:24:21.000 253 33820.36 273.78 17108.80 88888.00 2019-09-10 12:24:22.000 253 33820.35 273.73 17108.74 88888.00 2019-09-10 12:24:23.000 253 33820.36 273.76 17108.72 88888.00 2019-09-10 12:24:24.000 253 33820.35 273.78 17108.76 88888.00 2019-09-10 12:24:25.000 253 33820.35 273.75 17108.74 37902.29 2019-09-10 12:24:26.000 253 33820.33 273.72 17108.73 88888.00 2019-09-10 12:24:27.000 253 33820.39 273.72 17108.75 88888.00 2019-09-10 12:24:28.000 253 33820.43 273.69 17108.75 88888.00 2019-09-10 12:24:29.000 253 33820.52 273.72 17108.79 88888.00 2019-09-10 12:24:30.000 253 33820.56 273.70 17108.74 37902.34 2019-09-10 12:24:31.000 253 33820.61 273.68 17108.74 88888.00 2019-09-10 12:24:32.000 253 33820.60 273.67 17108.74 88888.00 2019-09-10 12:24:33.000 253 33820.57 273.65 17108.75 88888.00 2019-09-10 12:24:34.000 253 33820.58 273.62 17108.72 88888.00 2019-09-10 12:24:35.000 253 33820.61 273.61 17108.70 37902.56 2019-09-10 12:24:36.000 253 33820.59 273.59 17108.72 88888.00 2019-09-10 12:24:37.000 253 33820.57 273.59 17108.75 88888.00 2019-09-10 12:24:38.000 253 33820.56 273.59 17108.75 88888.00 2019-09-10 12:24:39.000 253 33820.54 273.64 17108.75 88888.00 2019-09-10 12:24:40.000 253 33820.46 273.66 17108.77 37902.47 2019-09-10 12:24:41.000 253 33820.44 273.67 17108.76 88888.00 2019-09-10 12:24:42.000 253 33820.40 273.70 17108.78 88888.00 2019-09-10 12:24:43.000 253 33820.37 273.69 17108.82 88888.00 2019-09-10 12:24:44.000 253 33820.32 273.68 17108.84 88888.00 2019-09-10 12:24:45.000 253 33820.31 273.75 17108.80 37902.34 2019-09-10 12:24:46.000 253 33820.26 273.77 17108.81 88888.00 2019-09-10 12:24:47.000 253 33820.28 273.77 17108.82 88888.00 2019-09-10 12:24:48.000 253 33820.27 273.77 17108.83 88888.00 2019-09-10 12:24:49.000 253 33820.32 273.81 17108.84 88888.00 2019-09-10 12:24:50.000 253 33820.31 273.78 17108.83 37902.29 2019-09-10 12:24:51.000 253 33820.33 273.80 17108.86 88888.00 2019-09-10 12:24:52.000 253 33820.31 273.77 17108.80 88888.00 2019-09-10 12:24:53.000 253 33820.33 273.79 17108.83 88888.00 2019-09-10 12:24:54.000 253 33820.35 273.80 17108.85 88888.00 2019-09-10 12:24:55.000 253 33820.35 273.81 17108.88 37902.27 2019-09-10 12:24:56.000 253 33820.35 273.84 17108.85 88888.00 2019-09-10 12:24:57.000 253 33820.37 273.80 17108.84 88888.00 2019-09-10 12:24:58.000 253 33820.38 273.78 17108.87 88888.00 2019-09-10 12:24:59.000 253 33820.40 273.75 17108.83 88888.00 2019-09-10 12:25:00.000 253 33820.44 273.76 17108.81 37902.34 2019-09-10 12:25:01.000 253 33820.41 273.72 17108.82 88888.00 2019-09-10 12:25:02.000 253 33820.39 273.73 17108.82 88888.00 2019-09-10 12:25:03.000 253 33820.41 273.68 17108.83 88888.00 2019-09-10 12:25:04.000 253 33820.41 273.65 17108.84 88888.00 2019-09-10 12:25:05.000 253 33820.46 273.67 17108.82 37902.41 2019-09-10 12:25:06.000 253 33820.43 273.66 17108.81 88888.00 2019-09-10 12:25:07.000 253 33820.43 273.65 17108.77 88888.00 2019-09-10 12:25:08.000 253 33820.42 273.64 17108.77 88888.00 2019-09-10 12:25:09.000 253 33820.46 273.62 17108.75 88888.00 2019-09-10 12:25:10.000 253 33820.50 273.60 17108.80 37902.40 2019-09-10 12:25:11.000 253 33820.55 273.57 17108.82 88888.00 2019-09-10 12:25:12.000 253 33820.60 273.57 17108.81 88888.00 2019-09-10 12:25:13.000 253 33820.62 273.57 17108.77 88888.00 2019-09-10 12:25:14.000 253 33820.63 273.56 17108.75 88888.00 2019-09-10 12:25:15.000 253 33820.72 273.54 17108.76 37902.63 2019-09-10 12:25:16.000 253 33820.76 273.51 17108.76 88888.00 2019-09-10 12:25:17.000 253 33820.76 273.50 17108.72 88888.00 2019-09-10 12:25:18.000 253 33820.77 273.47 17108.70 88888.00 2019-09-10 12:25:19.000 253 33820.80 273.46 17108.75 88888.00 2019-09-10 12:25:20.000 253 33820.76 273.41 17108.75 37902.75 2019-09-10 12:25:21.000 253 33820.75 273.39 17108.75 88888.00 2019-09-10 12:25:22.000 253 33820.70 273.38 17108.75 88888.00 2019-09-10 12:25:23.000 253 33820.59 273.42 17108.74 88888.00 2019-09-10 12:25:24.000 253 33820.52 273.43 17108.78 88888.00 2019-09-10 12:25:25.000 253 33820.44 273.43 17108.78 37902.62 2019-09-10 12:25:26.000 253 33820.33 273.45 17108.76 88888.00 2019-09-10 12:25:27.000 253 33820.17 273.49 17108.79 88888.00 2019-09-10 12:25:28.000 253 33820.07 273.50 17108.76 88888.00 2019-09-10 12:25:29.000 253 33819.99 273.59 17108.79 88888.00 2019-09-10 12:25:30.000 253 33819.93 273.61 17108.82 37902.21 2019-09-10 12:25:31.000 253 33819.86 273.67 17108.81 88888.00 2019-09-10 12:25:32.000 253 33819.79 273.74 17108.88 88888.00 2019-09-10 12:25:33.000 253 33819.69 273.77 17108.91 88888.00 2019-09-10 12:25:34.000 253 33819.65 273.81 17108.88 88888.00 2019-09-10 12:25:35.000 253 33819.60 273.83 17108.89 37901.85 2019-09-10 12:25:36.000 253 33819.56 273.83 17108.91 88888.00 2019-09-10 12:25:37.000 253 33819.54 273.83 17108.90 88888.00 2019-09-10 12:25:38.000 253 33819.55 273.85 17108.88 88888.00 2019-09-10 12:25:39.000 253 33819.58 273.90 17108.86 88888.00 2019-09-10 12:25:40.000 253 33819.59 273.87 17108.84 37901.59 2019-09-10 12:25:41.000 253 33819.55 273.89 17108.87 88888.00 2019-09-10 12:25:42.000 253 33819.54 273.90 17108.89 88888.00 2019-09-10 12:25:43.000 253 33819.56 273.92 17108.88 88888.00 2019-09-10 12:25:44.000 253 33819.58 273.96 17108.89 88888.00 2019-09-10 12:25:45.000 253 33819.61 273.96 17108.92 37901.68 2019-09-10 12:25:46.000 253 33819.64 273.90 17108.90 88888.00 2019-09-10 12:25:47.000 253 33819.68 273.86 17108.88 88888.00 2019-09-10 12:25:48.000 253 33819.69 273.86 17108.85 88888.00 2019-09-10 12:25:49.000 253 33819.71 273.85 17108.86 88888.00 2019-09-10 12:25:50.000 253 33819.77 273.85 17108.87 37901.89 2019-09-10 12:25:51.000 253 33819.83 273.80 17108.81 88888.00 2019-09-10 12:25:52.000 253 33819.89 273.77 17108.81 88888.00 2019-09-10 12:25:53.000 253 33819.96 273.79 17108.83 88888.00 2019-09-10 12:25:54.000 253 33820.04 273.75 17108.83 88888.00 2019-09-10 12:25:55.000 253 33820.09 273.71 17108.87 37902.00 2019-09-10 12:25:56.000 253 33820.18 273.66 17108.85 88888.00 2019-09-10 12:25:57.000 253 33820.24 273.64 17108.82 88888.00 2019-09-10 12:25:58.000 253 33820.33 273.62 17108.80 88888.00 2019-09-10 12:25:59.000 253 33820.42 273.57 17108.80 88888.00 2019-09-10 12:26:00.000 253 33820.48 273.55 17108.80 37902.35 2019-09-10 12:26:01.000 253 33820.48 273.51 17108.81 88888.00 2019-09-10 12:26:02.000 253 33820.47 273.52 17108.81 88888.00 2019-09-10 12:26:03.000 253 33820.47 273.53 17108.84 88888.00 2019-09-10 12:26:04.000 253 33820.43 273.51 17108.78 88888.00 2019-09-10 12:26:05.000 253 33820.44 273.51 17108.75 37902.48 2019-09-10 12:26:06.000 253 33820.41 273.48 17108.76 88888.00 2019-09-10 12:26:07.000 253 33820.34 273.51 17108.73 88888.00 2019-09-10 12:26:08.000 253 33820.32 273.54 17108.74 88888.00 2019-09-10 12:26:09.000 253 33820.31 273.51 17108.78 88888.00 2019-09-10 12:26:10.000 253 33820.28 273.52 17108.78 37902.37 2019-09-10 12:26:11.000 253 33820.22 273.55 17108.77 88888.00 2019-09-10 12:26:12.000 253 33820.15 273.60 17108.74 88888.00 2019-09-10 12:26:13.000 253 33820.08 273.63 17108.73 88888.00 2019-09-10 12:26:14.000 253 33820.04 273.62 17108.73 88888.00 2019-09-10 12:26:15.000 253 33819.99 273.63 17108.73 37902.11 2019-09-10 12:26:16.000 253 33819.92 273.68 17108.78 88888.00 2019-09-10 12:26:17.000 253 33819.84 273.73 17108.81 88888.00 2019-09-10 12:26:18.000 253 33819.80 273.79 17108.83 88888.00 2019-09-10 12:26:19.000 253 33819.80 273.85 17108.85 88888.00 2019-09-10 12:26:20.000 253 33819.69 273.88 17108.86 37901.98 2019-09-10 12:26:21.000 253 33819.65 273.97 17108.85 88888.00 2019-09-10 12:26:22.000 253 33819.59 274.02 17108.81 88888.00 2019-09-10 12:26:23.000 253 33819.54 274.02 17108.79 88888.00 2019-09-10 12:26:24.000 253 33819.48 274.04 17108.80 88888.00 2019-09-10 12:26:25.000 253 33819.46 274.08 17108.82 37901.71 2019-09-10 12:26:26.000 253 33819.44 274.13 17108.81 88888.00 2019-09-10 12:26:27.000 253 33819.45 274.15 17108.82 88888.00 2019-09-10 12:26:28.000 253 33819.44 274.15 17108.80 88888.00 2019-09-10 12:26:29.000 253 33819.46 274.16 17108.80 88888.00 2019-09-10 12:26:30.000 253 33819.49 274.19 17108.82 37901.70 2019-09-10 12:26:31.000 253 33819.45 274.21 17108.82 88888.00 2019-09-10 12:26:32.000 253 33819.44 274.19 17108.81 88888.00 2019-09-10 12:26:33.000 253 33819.50 274.17 17108.82 88888.00 2019-09-10 12:26:34.000 253 33819.49 274.21 17108.84 88888.00 2019-09-10 12:26:35.000 253 33819.50 274.22 17108.84 37901.57 2019-09-10 12:26:36.000 253 33819.52 274.22 17108.81 88888.00 2019-09-10 12:26:37.000 253 33819.53 274.20 17108.84 88888.00 2019-09-10 12:26:38.000 253 33819.58 274.16 17108.80 88888.00 2019-09-10 12:26:39.000 253 33819.58 274.12 17108.79 88888.00 2019-09-10 12:26:40.000 253 33819.60 274.12 17108.81 37901.67 2019-09-10 12:26:41.000 253 33819.64 274.12 17108.81 88888.00 2019-09-10 12:26:42.000 253 33819.62 274.11 17108.82 88888.00 2019-09-10 12:26:43.000 253 33819.65 274.15 17108.80 88888.00 2019-09-10 12:26:44.000 253 33819.71 274.09 17108.78 88888.00 2019-09-10 12:26:45.000 253 33819.71 274.05 17108.82 37901.84 2019-09-10 12:26:46.000 253 33819.73 274.04 17108.79 88888.00 2019-09-10 12:26:47.000 253 33819.76 274.02 17108.77 88888.00 2019-09-10 12:26:48.000 253 33819.78 274.03 17108.74 88888.00 2019-09-10 12:26:49.000 253 33819.77 274.06 17108.71 88888.00 2019-09-10 12:26:50.000 253 33819.79 274.04 17108.74 37901.80 2019-09-10 12:26:51.000 253 33819.77 274.03 17108.72 88888.00 2019-09-10 12:26:52.000 253 33819.80 274.00 17108.73 88888.00 2019-09-10 12:26:53.000 253 33819.76 273.99 17108.76 88888.00 2019-09-10 12:26:54.000 253 33819.75 273.96 17108.77 88888.00 2019-09-10 12:26:55.000 253 33819.75 273.96 17108.80 37901.95 2019-09-10 12:26:56.000 253 33819.75 273.96 17108.77 88888.00 2019-09-10 12:26:57.000 253 33819.74 273.96 17108.76 88888.00 2019-09-10 12:26:58.000 253 33819.70 273.96 17108.77 88888.00 2019-09-10 12:26:59.000 253 33819.65 273.93 17108.81 88888.00 2019-09-10 12:27:00.000 253 33819.62 273.94 17108.78 37901.83 2019-09-10 12:27:01.000 253 33819.62 273.95 17108.79 88888.00 2019-09-10 12:27:02.000 253 33819.56 273.94 17108.84 88888.00 2019-09-10 12:27:03.000 253 33819.52 273.94 17108.83 88888.00 2019-09-10 12:27:04.000 253 33819.50 273.96 17108.85 88888.00 2019-09-10 12:27:05.000 253 33819.46 273.97 17108.87 37901.73 2019-09-10 12:27:06.000 253 33819.42 273.98 17108.86 88888.00 2019-09-10 12:27:07.000 253 33819.39 274.02 17108.82 88888.00 2019-09-10 12:27:08.000 253 33819.38 274.02 17108.84 88888.00 2019-09-10 12:27:09.000 253 33819.31 274.02 17108.80 88888.00 2019-09-10 12:27:10.000 253 33819.24 274.04 17108.84 37901.51 2019-09-10 12:27:11.000 253 33819.15 274.07 17108.81 88888.00 2019-09-10 12:27:12.000 253 33819.09 274.11 17108.81 88888.00 2019-09-10 12:27:13.000 253 33819.05 274.07 17108.84 88888.00 2019-09-10 12:27:14.000 253 33818.97 274.08 17108.88 88888.00 2019-09-10 12:27:15.000 253 33818.91 274.14 17108.84 37901.28 2019-09-10 12:27:16.000 253 33818.83 274.13 17108.83 88888.00 2019-09-10 12:27:17.000 253 33818.78 274.12 17108.87 88888.00 2019-09-10 12:27:18.000 253 33818.73 274.13 17108.85 88888.00 2019-09-10 12:27:19.000 253 33818.69 274.17 17108.81 88888.00 2019-09-10 12:27:20.000 253 33818.66 274.19 17108.83 37901.21 2019-09-10 12:27:21.000 253 33818.66 274.25 17108.88 88888.00 2019-09-10 12:27:22.000 253 33818.64 274.22 17108.89 88888.00 2019-09-10 12:27:23.000 253 33818.64 274.21 17108.91 88888.00 2019-09-10 12:27:24.000 253 33818.64 274.21 17108.91 88888.00 2019-09-10 12:27:25.000 253 33818.60 274.19 17108.88 37900.97 2019-09-10 12:27:26.000 253 33818.60 274.21 17108.88 88888.00 2019-09-10 12:27:27.000 253 33818.61 274.28 17108.93 88888.00 2019-09-10 12:27:28.000 253 33818.57 274.28 17108.93 88888.00 2019-09-10 12:27:29.000 253 33818.54 274.24 17108.94 88888.00 2019-09-10 12:27:30.000 253 33818.53 274.21 17108.91 37900.93 2019-09-10 12:27:31.000 253 33818.55 274.20 17108.92 88888.00 2019-09-10 12:27:32.000 253 33818.57 274.21 17108.93 88888.00 2019-09-10 12:27:33.000 253 33818.59 274.16 17108.95 88888.00 2019-09-10 12:27:34.000 253 33818.59 274.13 17108.95 88888.00 2019-09-10 12:27:35.000 253 33818.61 274.11 17108.91 37900.90 2019-09-10 12:27:36.000 253 33818.62 274.08 17108.90 88888.00 2019-09-10 12:27:37.000 253 33818.65 274.09 17108.87 88888.00 2019-09-10 12:27:38.000 253 33818.68 274.11 17108.88 88888.00 2019-09-10 12:27:39.000 253 33818.73 274.07 17108.91 88888.00 2019-09-10 12:27:40.000 253 33818.74 274.03 17108.84 37900.98 2019-09-10 12:27:41.000 253 33818.73 274.05 17108.83 88888.00 2019-09-10 12:27:42.000 253 33818.77 274.03 17108.85 88888.00 2019-09-10 12:27:43.000 253 33818.75 274.01 17108.89 88888.00 2019-09-10 12:27:44.000 253 33818.74 274.02 17108.94 88888.00 2019-09-10 12:27:45.000 253 33818.72 274.05 17108.91 37900.97 2019-09-10 12:27:46.000 253 33818.69 274.05 17108.89 88888.00 2019-09-10 12:27:47.000 253 33818.68 274.01 17108.89 88888.00 2019-09-10 12:27:48.000 253 33818.71 274.02 17108.87 88888.00 2019-09-10 12:27:49.000 253 33818.70 274.00 17108.91 88888.00 2019-09-10 12:27:50.000 253 33818.68 273.98 17108.88 37900.88 2019-09-10 12:27:51.000 253 33818.67 273.96 17108.89 88888.00 2019-09-10 12:27:52.000 253 33818.67 273.97 17108.90 88888.00 2019-09-10 12:27:53.000 253 33818.60 273.96 17108.88 88888.00 2019-09-10 12:27:54.000 253 33818.57 273.98 17108.84 88888.00 2019-09-10 12:27:55.000 253 33818.55 273.97 17108.85 37900.88 2019-09-10 12:27:56.000 253 33818.54 274.01 17108.91 88888.00 2019-09-10 12:27:57.000 253 33818.54 273.98 17108.91 88888.00 2019-09-10 12:27:58.000 253 33818.49 273.99 17108.92 88888.00 2019-09-10 12:27:59.000 253 33818.48 274.01 17108.93 88888.00 2019-09-10 12:28:00.000 253 33818.45 274.03 17108.93 37900.78 2019-09-10 12:28:01.000 253 33818.46 274.02 17108.92 88888.00 2019-09-10 12:28:02.000 253 33818.44 274.02 17108.94 88888.00 2019-09-10 12:28:03.000 253 33818.43 274.05 17108.98 88888.00 2019-09-10 12:28:04.000 253 33818.46 274.05 17108.96 88888.00 2019-09-10 12:28:05.000 253 33818.44 274.05 17108.97 37900.65 2019-09-10 12:28:06.000 253 33818.43 274.04 17108.93 88888.00 2019-09-10 12:28:07.000 253 33818.44 274.04 17108.96 88888.00 2019-09-10 12:28:08.000 253 33818.46 274.07 17109.01 88888.00 2019-09-10 12:28:09.000 253 33818.47 274.08 17109.02 88888.00 2019-09-10 12:28:10.000 253 33818.43 274.08 17109.00 37900.67 2019-09-10 12:28:11.000 253 33818.41 274.07 17109.01 88888.00 2019-09-10 12:28:12.000 253 33818.40 274.07 17109.00 88888.00 2019-09-10 12:28:13.000 253 33818.45 274.06 17108.99 88888.00 2019-09-10 12:28:14.000 253 33818.45 274.05 17109.01 88888.00 2019-09-10 12:28:15.000 253 33818.44 274.07 17108.98 37900.72 2019-09-10 12:28:16.000 253 33818.45 274.04 17108.95 88888.00 2019-09-10 12:28:17.000 253 33818.48 274.03 17108.97 88888.00 2019-09-10 12:28:18.000 253 33818.54 274.06 17108.94 88888.00 2019-09-10 12:28:19.000 253 33818.51 274.06 17108.95 88888.00 2019-09-10 12:28:20.000 253 33818.49 274.05 17108.95 37900.72 2019-09-10 12:28:21.000 253 33818.50 274.05 17108.97 88888.00 2019-09-10 12:28:22.000 253 33818.50 274.00 17108.96 88888.00 2019-09-10 12:28:23.000 253 33818.52 273.98 17108.95 88888.00 2019-09-10 12:28:24.000 253 33818.52 273.99 17108.93 88888.00 2019-09-10 12:28:25.000 253 33818.55 273.98 17108.97 37900.73 2019-09-10 12:28:26.000 253 33818.55 274.00 17108.98 88888.00 2019-09-10 12:28:27.000 253 33818.57 273.95 17108.92 88888.00 2019-09-10 12:28:28.000 253 33818.59 273.95 17108.95 88888.00 2019-09-10 12:28:29.000 253 33818.56 273.95 17108.96 88888.00 2019-09-10 12:28:30.000 253 33818.57 273.93 17108.92 37900.78 2019-09-10 12:28:31.000 253 33818.55 273.94 17108.90 88888.00 2019-09-10 12:28:32.000 253 33818.54 273.95 17108.90 88888.00 2019-09-10 12:28:33.000 253 33818.56 273.94 17108.93 88888.00 2019-09-10 12:28:34.000 253 33818.54 273.89 17108.93 88888.00 2019-09-10 12:28:35.000 253 33818.54 273.83 17108.88 37900.89 2019-09-10 12:28:36.000 253 33818.53 273.87 17108.87 88888.00 2019-09-10 12:28:37.000 253 33818.57 273.88 17108.89 88888.00 2019-09-10 12:28:38.000 253 33818.58 273.88 17108.92 88888.00 2019-09-10 12:28:39.000 253 33818.51 273.86 17108.91 88888.00 2019-09-10 12:28:40.000 253 33818.53 273.84 17108.94 37900.84 2019-09-10 12:28:41.000 253 33818.51 273.85 17108.97 88888.00 2019-09-10 12:28:42.000 253 33818.48 273.89 17108.93 88888.00 2019-09-10 12:28:43.000 253 33818.49 273.89 17108.94 88888.00 2019-09-10 12:28:44.000 253 33818.50 273.87 17108.92 88888.00 2019-09-10 12:28:45.000 253 33818.51 273.87 17108.92 37900.76 2019-09-10 12:28:46.000 253 33818.49 273.84 17108.94 88888.00 2019-09-10 12:28:47.000 253 33818.51 273.84 17108.97 88888.00 2019-09-10 12:28:48.000 253 33818.49 273.87 17108.97 88888.00 2019-09-10 12:28:49.000 253 33818.45 273.89 17108.97 88888.00 2019-09-10 12:28:50.000 253 33818.47 273.92 17108.96 37900.79 2019-09-10 12:28:51.000 253 33818.47 273.95 17108.98 88888.00 2019-09-10 12:28:52.000 253 33818.41 273.94 17109.00 88888.00 2019-09-10 12:28:53.000 253 33818.42 273.95 17108.98 88888.00 2019-09-10 12:28:54.000 253 33818.48 273.99 17108.91 88888.00 2019-09-10 12:28:55.000 253 33818.49 273.98 17108.94 37900.80 2019-09-10 12:28:56.000 253 33818.43 274.01 17108.93 88888.00 2019-09-10 12:28:57.000 253 33818.42 274.05 17108.91 88888.00 2019-09-10 12:28:58.000 253 33818.41 274.02 17108.95 88888.00 2019-09-10 12:28:59.000 253 33818.41 274.00 17108.96 88888.00 2019-09-10 12:29:00.000 253 33818.45 274.01 17108.95 37900.71 2019-09-10 12:29:01.000 253 33818.47 274.03 17108.93 88888.00 2019-09-10 12:29:02.000 253 33818.46 274.05 17108.89 88888.00 2019-09-10 12:29:03.000 253 33818.47 274.05 17108.90 88888.00 2019-09-10 12:29:04.000 253 33818.46 274.07 17108.87 88888.00 2019-09-10 12:29:05.000 253 33818.47 274.11 17108.91 37900.69 2019-09-10 12:29:06.000 253 33818.46 274.08 17108.93 88888.00 2019-09-10 12:29:07.000 253 33818.45 274.11 17108.98 88888.00 2019-09-10 12:29:08.000 253 33818.43 274.12 17108.98 88888.00 2019-09-10 12:29:09.000 253 33818.43 274.09 17108.97 88888.00 2019-09-10 12:29:10.000 253 33818.44 274.12 17108.92 37900.71 2019-09-10 12:29:11.000 253 33818.40 274.13 17108.91 88888.00 2019-09-10 12:29:12.000 253 33818.43 274.13 17108.95 88888.00 2019-09-10 12:29:13.000 253 33818.42 274.12 17108.96 88888.00 2019-09-10 12:29:14.000 253 33818.37 274.12 17108.96 88888.00 2019-09-10 12:29:15.000 253 33818.35 274.19 17108.94 37900.70 2019-09-10 12:29:16.000 253 33818.35 274.20 17108.95 88888.00 2019-09-10 12:29:17.000 253 33818.34 274.22 17108.94 88888.00 2019-09-10 12:29:18.000 253 33818.36 274.24 17108.92 88888.00 2019-09-10 12:29:19.000 253 33818.32 274.27 17108.92 88888.00 2019-09-10 12:29:20.000 253 33818.29 274.27 17108.96 37900.58 2019-09-10 12:29:21.000 253 33818.29 274.28 17108.93 88888.00 2019-09-10 12:29:22.000 253 33818.29 274.25 17108.93 88888.00 2019-09-10 12:29:23.000 253 33818.31 274.24 17108.93 88888.00 2019-09-10 12:29:24.000 253 33818.28 274.23 17108.97 88888.00 2019-09-10 12:29:25.000 253 33818.23 274.26 17108.96 37900.58 2019-09-10 12:29:26.000 253 33818.22 274.25 17108.96 88888.00 2019-09-10 12:29:27.000 253 33818.22 274.26 17108.92 88888.00 2019-09-10 12:29:28.000 253 33818.18 274.29 17108.93 88888.00 2019-09-10 12:29:29.000 253 33818.15 274.30 17108.96 88888.00 2019-09-10 12:29:30.000 253 33818.10 274.31 17108.97 37900.49 2019-09-10 12:29:31.000 253 33818.06 274.32 17109.00 88888.00 2019-09-10 12:29:32.000 253 33818.04 274.33 17108.96 88888.00 2019-09-10 12:29:33.000 253 33818.04 274.36 17108.96 88888.00 2019-09-10 12:29:34.000 253 33817.93 274.37 17109.00 88888.00 2019-09-10 12:29:35.000 253 33817.89 274.36 17109.00 37900.26 2019-09-10 12:29:36.000 253 33817.88 274.36 17109.03 88888.00 2019-09-10 12:29:37.000 253 33817.86 274.36 17109.01 88888.00 2019-09-10 12:29:38.000 253 33817.80 274.33 17109.00 88888.00 2019-09-10 12:29:39.000 253 33817.77 274.34 17109.00 88888.00 2019-09-10 12:29:40.000 253 33817.78 274.36 17109.00 37900.14 2019-09-10 12:29:41.000 253 33817.78 274.43 17109.00 88888.00 2019-09-10 12:29:42.000 253 33817.74 274.43 17108.98 88888.00 2019-09-10 12:29:43.000 253 33817.70 274.43 17109.01 88888.00 2019-09-10 12:29:44.000 253 33817.69 274.45 17109.00 88888.00 2019-09-10 12:29:45.000 253 33817.74 274.47 17109.00 37900.14 2019-09-10 12:29:46.000 253 33817.72 274.52 17109.04 88888.00 2019-09-10 12:29:47.000 253 33817.74 274.52 17108.99 88888.00 2019-09-10 12:29:48.000 253 33817.73 274.52 17108.98 88888.00 2019-09-10 12:29:49.000 253 33817.75 274.50 17108.97 88888.00 2019-09-10 12:29:50.000 253 33817.78 274.50 17108.98 37900.04 2019-09-10 12:29:51.000 253 33817.82 274.49 17108.97 88888.00 2019-09-10 12:29:52.000 253 33817.82 274.49 17108.96 88888.00 2019-09-10 12:29:53.000 253 33817.79 274.50 17108.95 88888.00 2019-09-10 12:29:54.000 253 33817.80 274.53 17108.98 88888.00 2019-09-10 12:29:55.000 253 33817.80 274.51 17108.96 37900.12 2019-09-10 12:29:56.000 253 33817.80 274.51 17108.98 88888.00 2019-09-10 12:29:57.000 253 33817.82 274.52 17109.00 88888.00 2019-09-10 12:29:58.000 253 33817.80 274.53 17108.97 88888.00 2019-09-10 12:29:59.000 253 33817.82 274.57 17108.95 88888.00 2019-09-10 12:30:00.000 253 33817.85 274.53 17108.96 37900.11 2019-09-10 12:30:01.000 253 33817.82 274.51 17108.96 88888.00 2019-09-10 12:30:02.000 253 33817.84 274.49 17108.92 88888.00 2019-09-10 12:30:03.000 253 33817.84 274.54 17108.92 88888.00 2019-09-10 12:30:04.000 253 33817.81 274.58 17108.95 88888.00 2019-09-10 12:30:05.000 253 33817.80 274.63 17108.95 37900.09 2019-09-10 12:30:06.000 253 33817.76 274.69 17108.98 88888.00 2019-09-10 12:30:07.000 253 33817.73 274.67 17109.02 88888.00 2019-09-10 12:30:08.000 253 33817.73 274.62 17109.02 88888.00 2019-09-10 12:30:09.000 253 33817.70 274.64 17109.05 88888.00 2019-09-10 12:30:10.000 253 33817.69 274.65 17109.05 37900.15 2019-09-10 12:30:11.000 253 33817.66 274.64 17109.02 88888.00 2019-09-10 12:30:12.000 253 33817.62 274.63 17109.03 88888.00 2019-09-10 12:30:13.000 253 33817.60 274.63 17109.01 88888.00 2019-09-10 12:30:14.000 253 33817.60 274.69 17109.01 88888.00 2019-09-10 12:30:15.000 253 33817.60 274.74 17109.03 37900.02 2019-09-10 12:30:16.000 253 33817.58 274.72 17109.03 88888.00 2019-09-10 12:30:17.000 253 33817.52 274.74 17109.04 88888.00 2019-09-10 12:30:18.000 253 33817.52 274.72 17109.07 88888.00 2019-09-10 12:30:19.000 253 33817.50 274.72 17109.03 88888.00 2019-09-10 12:30:20.000 253 33817.48 274.69 17109.01 37899.91 2019-09-10 12:30:21.000 253 33817.51 274.71 17109.02 88888.00 2019-09-10 12:30:22.000 253 33817.50 274.69 17109.01 88888.00 2019-09-10 12:30:23.000 253 33817.51 274.69 17109.02 88888.00 2019-09-10 12:30:24.000 253 33817.52 274.70 17109.00 88888.00 2019-09-10 12:30:25.000 253 33817.49 274.71 17108.99 37899.86 2019-09-10 12:30:26.000 253 33817.49 274.71 17108.96 88888.00 2019-09-10 12:30:27.000 253 33817.50 274.71 17108.98 88888.00 2019-09-10 12:30:28.000 253 33817.53 274.67 17109.00 88888.00 2019-09-10 12:30:29.000 253 33817.56 274.69 17108.97 88888.00 2019-09-10 12:30:30.000 253 33817.60 274.73 17108.97 37899.85 2019-09-10 12:30:31.000 253 33817.59 274.78 17108.96 88888.00 2019-09-10 12:30:32.000 253 33817.57 274.75 17108.99 88888.00 2019-09-10 12:30:33.000 253 33817.57 274.78 17109.00 88888.00 2019-09-10 12:30:34.000 253 33817.55 274.75 17109.02 88888.00 2019-09-10 12:30:35.000 253 33817.55 274.72 17108.99 37899.99 2019-09-10 12:30:36.000 253 33817.56 274.72 17108.99 88888.00 2019-09-10 12:30:37.000 253 33817.58 274.72 17109.00 88888.00 2019-09-10 12:30:38.000 253 33817.54 274.73 17109.01 88888.00 2019-09-10 12:30:39.000 253 33817.53 274.73 17109.00 88888.00 2019-09-10 12:30:40.000 253 33817.51 274.70 17109.02 37899.96 2019-09-10 12:30:41.000 253 33817.52 274.69 17109.00 88888.00 2019-09-10 12:30:42.000 253 33817.46 274.69 17109.05 88888.00 2019-09-10 12:30:43.000 253 33817.46 274.71 17109.06 88888.00 2019-09-10 12:30:44.000 253 33817.50 274.74 17109.06 88888.00 2019-09-10 12:30:45.000 253 33817.52 274.76 17109.08 37899.91 2019-09-10 12:30:46.000 253 33817.53 274.74 17109.04 88888.00 2019-09-10 12:30:47.000 253 33817.55 274.75 17109.02 88888.00 2019-09-10 12:30:48.000 253 33817.56 274.76 17109.04 88888.00 2019-09-10 12:30:49.000 253 33817.62 274.77 17109.07 88888.00 2019-09-10 12:30:50.000 253 33817.62 274.76 17109.02 37899.91 2019-09-10 12:30:51.000 253 33817.66 274.75 17109.00 88888.00 2019-09-10 12:30:52.000 253 33817.70 274.72 17109.00 88888.00 2019-09-10 12:30:53.000 253 33817.74 274.72 17109.02 88888.00 2019-09-10 12:30:54.000 253 33817.78 274.69 17109.02 88888.00 2019-09-10 12:30:55.000 253 33817.75 274.67 17109.05 37899.92 2019-09-10 12:30:56.000 253 33817.73 274.66 17109.03 88888.00 2019-09-10 12:30:57.000 253 33817.73 274.67 17109.01 88888.00 2019-09-10 12:30:58.000 253 33817.73 274.65 17109.02 88888.00 2019-09-10 12:30:59.000 253 33817.74 274.66 17109.00 88888.00 2019-09-10 12:31:00.000 253 33817.74 274.64 17108.99 37900.04 2019-09-10 12:31:01.000 253 33817.69 274.66 17108.97 88888.00 2019-09-10 12:31:02.000 253 33817.67 274.66 17109.00 88888.00 2019-09-10 12:31:03.000 253 33817.72 274.68 17109.03 88888.00 2019-09-10 12:31:04.000 253 33817.67 274.70 17108.99 88888.00 2019-09-10 12:31:05.000 253 33817.68 274.66 17108.98 37900.09 2019-09-10 12:31:06.000 253 33817.67 274.67 17109.03 88888.00 2019-09-10 12:31:07.000 253 33817.65 274.68 17109.03 88888.00 2019-09-10 12:31:08.000 253 33817.67 274.67 17108.97 88888.00 2019-09-10 12:31:09.000 253 33817.69 274.70 17108.98 88888.00 2019-09-10 12:31:10.000 253 33817.68 274.71 17108.99 37899.98 2019-09-10 12:31:11.000 253 33817.69 274.68 17108.99 88888.00 2019-09-10 12:31:12.000 253 33817.66 274.72 17109.01 88888.00 2019-09-10 12:31:13.000 253 33817.69 274.73 17109.01 88888.00 2019-09-10 12:31:14.000 253 33817.71 274.72 17109.00 88888.00 2019-09-10 12:31:15.000 253 33817.73 274.68 17109.02 37900.01 2019-09-10 12:31:16.000 253 33817.73 274.67 17109.08 88888.00 2019-09-10 12:31:17.000 253 33817.74 274.72 17109.04 88888.00 2019-09-10 12:31:18.000 253 33817.72 274.74 17109.02 88888.00 2019-09-10 12:31:19.000 253 33817.70 274.71 17109.00 88888.00 2019-09-10 12:31:20.000 253 33817.67 274.71 17109.00 37900.02 2019-09-10 12:31:21.000 253 33817.62 274.71 17109.00 88888.00 2019-09-10 12:31:22.000 253 33817.64 274.69 17109.02 88888.00 2019-09-10 12:31:23.000 253 33817.63 274.72 17109.02 88888.00 2019-09-10 12:31:24.000 253 33817.60 274.78 17109.03 88888.00 2019-09-10 12:31:25.000 253 33817.62 274.77 17109.05 37900.01 2019-09-10 12:31:26.000 253 33817.61 274.72 17109.02 88888.00 2019-09-10 12:31:27.000 253 33817.62 274.66 17109.03 88888.00 2019-09-10 12:31:28.000 253 33817.60 274.64 17109.03 88888.00 2019-09-10 12:31:29.000 253 33817.65 274.63 17109.05 88888.00 2019-09-10 12:31:30.000 253 33817.65 274.66 17109.08 37899.98 2019-09-10 12:31:31.000 253 33817.62 274.64 17109.09 88888.00 2019-09-10 12:31:32.000 253 33817.62 274.64 17109.09 88888.00 2019-09-10 12:31:33.000 253 33817.56 274.65 17109.11 88888.00 2019-09-10 12:31:34.000 253 33817.54 274.64 17109.04 88888.00 2019-09-10 12:31:35.000 253 33817.55 274.63 17109.05 37899.98 2019-09-10 12:31:36.000 253 33817.54 274.62 17109.09 88888.00 2019-09-10 12:31:37.000 253 33817.50 274.63 17109.04 88888.00 2019-09-10 12:31:38.000 253 33817.48 274.62 17109.09 88888.00 2019-09-10 12:31:39.000 253 33817.52 274.64 17109.14 88888.00 2019-09-10 12:31:40.000 253 33817.52 274.67 17109.14 37899.92 2019-09-10 12:31:41.000 253 33817.49 274.69 17109.14 88888.00 2019-09-10 12:31:42.000 253 33817.42 274.67 17109.15 88888.00 2019-09-10 12:31:43.000 253 33817.36 274.65 17109.16 88888.00 2019-09-10 12:31:44.000 253 33817.37 274.64 17109.15 88888.00 2019-09-10 12:31:45.000 253 33817.36 274.64 17109.10 37899.86 2019-09-10 12:31:46.000 253 33817.36 274.67 17109.10 88888.00 2019-09-10 12:31:47.000 253 33817.34 274.70 17109.06 88888.00 2019-09-10 12:31:48.000 253 33817.31 274.70 17109.08 88888.00 2019-09-10 12:31:49.000 253 33817.29 274.72 17109.12 88888.00 2019-09-10 12:31:50.000 253 33817.30 274.76 17109.11 37899.77 2019-09-10 12:31:51.000 253 33817.32 274.76 17109.13 88888.00 2019-09-10 12:31:52.000 253 33817.28 274.79 17109.11 88888.00 2019-09-10 12:31:53.000 253 33817.21 274.79 17109.12 88888.00 2019-09-10 12:31:54.000 253 33817.18 274.81 17109.12 88888.00 2019-09-10 12:31:55.000 253 33817.18 274.81 17109.14 37899.67 2019-09-10 12:31:56.000 253 33817.16 274.79 17109.14 88888.00 2019-09-10 12:31:57.000 253 33817.15 274.80 17109.13 88888.00 2019-09-10 12:31:58.000 253 33817.14 274.84 17109.15 88888.00 2019-09-10 12:31:59.000 253 33817.12 274.86 17109.14 88888.00 2019-09-10 12:32:00.000 253 33817.10 274.85 17109.15 37899.59 2019-09-10 12:32:01.000 253 33817.08 274.84 17109.19 88888.00 2019-09-10 12:32:02.000 253 33817.04 274.86 17109.15 88888.00 2019-09-10 12:32:03.000 253 33817.03 274.86 17109.16 88888.00 2019-09-10 12:32:04.000 253 33817.06 274.84 17109.16 88888.00 2019-09-10 12:32:05.000 253 33817.07 274.85 17109.14 37899.57 2019-09-10 12:32:06.000 253 33817.05 274.89 17109.11 88888.00 2019-09-10 12:32:07.000 253 33817.00 274.87 17109.12 88888.00 2019-09-10 12:32:08.000 253 33816.99 274.87 17109.16 88888.00 2019-09-10 12:32:09.000 253 33817.01 274.85 17109.14 88888.00 2019-09-10 12:32:10.000 253 33817.00 274.84 17109.14 37899.48 2019-09-10 12:32:11.000 253 33816.98 274.86 17109.16 88888.00 2019-09-10 12:32:12.000 253 33816.98 274.87 17109.16 88888.00 2019-09-10 12:32:13.000 253 33816.95 274.89 17109.18 88888.00 2019-09-10 12:32:14.000 253 33816.95 274.87 17109.18 88888.00 2019-09-10 12:32:15.000 253 33816.96 274.89 17109.14 37899.50 2019-09-10 12:32:16.000 253 33816.94 274.90 17109.15 88888.00 2019-09-10 12:32:17.000 253 33816.94 274.87 17109.16 88888.00 2019-09-10 12:32:18.000 253 33816.91 274.82 17109.16 88888.00 2019-09-10 12:32:19.000 253 33816.90 274.80 17109.15 88888.00 2019-09-10 12:32:20.000 253 33816.92 274.79 17109.14 37899.40 2019-09-10 12:32:21.000 253 33816.92 274.81 17109.16 88888.00 2019-09-10 12:32:22.000 253 33816.94 274.80 17109.17 88888.00 2019-09-10 12:32:23.000 253 33816.93 274.79 17109.18 88888.00 2019-09-10 12:32:24.000 253 33816.96 274.77 17109.15 88888.00 2019-09-10 12:32:25.000 253 33816.99 274.79 17109.15 37899.39 2019-09-10 12:32:26.000 253 33816.97 274.85 17109.21 88888.00 2019-09-10 12:32:27.000 253 33816.98 274.86 17109.22 88888.00 2019-09-10 12:32:28.000 253 33816.97 274.81 17109.19 88888.00 2019-09-10 12:32:29.000 253 33817.01 274.80 17109.21 88888.00 2019-09-10 12:32:30.000 253 33817.01 274.82 17109.18 37899.43 2019-09-10 12:32:31.000 253 33817.01 274.80 17109.20 88888.00 2019-09-10 12:32:32.000 253 33817.01 274.80 17109.18 88888.00 2019-09-10 12:32:33.000 253 33817.04 274.76 17109.15 88888.00 2019-09-10 12:32:34.000 253 33817.04 274.74 17109.14 88888.00 2019-09-10 12:32:35.000 253 33817.10 274.73 17109.13 37899.56 2019-09-10 12:32:36.000 253 33817.10 274.72 17109.16 88888.00 2019-09-10 12:32:37.000 253 33817.10 274.66 17109.16 88888.00 2019-09-10 12:32:38.000 253 33817.06 274.62 17109.13 88888.00 2019-09-10 12:32:39.000 253 33817.09 274.61 17109.10 88888.00 2019-09-10 12:32:40.000 253 33817.07 274.62 17109.10 37899.54 2019-09-10 12:32:41.000 253 33817.04 274.66 17109.07 88888.00 2019-09-10 12:32:42.000 253 33817.05 274.67 17109.09 88888.00 2019-09-10 12:32:43.000 253 33817.06 274.64 17109.12 88888.00 2019-09-10 12:32:44.000 253 33817.05 274.61 17109.15 88888.00 2019-09-10 12:32:45.000 253 33816.99 274.61 17109.15 37899.46 2019-09-10 12:32:46.000 253 33817.00 274.63 17109.13 88888.00 2019-09-10 12:32:47.000 253 33816.99 274.61 17109.12 88888.00 2019-09-10 12:32:48.000 253 33816.98 274.64 17109.13 88888.00 2019-09-10 12:32:49.000 253 33816.97 274.68 17109.14 88888.00 2019-09-10 12:32:50.000 253 33816.96 274.65 17109.14 37899.48 2019-09-10 12:32:51.000 253 33816.96 274.66 17109.13 88888.00 2019-09-10 12:32:52.000 253 33816.94 274.67 17109.11 88888.00 2019-09-10 12:32:53.000 253 33816.90 274.68 17109.16 88888.00 2019-09-10 12:32:54.000 253 33816.88 274.66 17109.19 88888.00 2019-09-10 12:32:55.000 253 33816.91 274.68 17109.19 37899.43 2019-09-10 12:32:56.000 253 33816.94 274.73 17109.21 88888.00 2019-09-10 12:32:57.000 253 33816.92 274.75 17109.21 88888.00 2019-09-10 12:32:58.000 253 33816.85 274.74 17109.17 88888.00 2019-09-10 12:32:59.000 253 33816.83 274.79 17109.18 88888.00 2019-09-10 12:33:00.000 253 33816.80 274.77 17109.17 37899.33 2019-09-10 12:33:01.000 253 33816.78 274.79 17109.18 88888.00 2019-09-10 12:33:02.000 253 33816.77 274.77 17109.18 88888.00 2019-09-10 12:33:03.000 253 33816.74 274.77 17109.18 88888.00 2019-09-10 12:33:04.000 253 33816.76 274.80 17109.19 88888.00 2019-09-10 12:33:05.000 253 33816.73 274.79 17109.23 37899.34 2019-09-10 12:33:06.000 253 33816.68 274.77 17109.24 88888.00 2019-09-10 12:33:07.000 253 33816.66 274.78 17109.22 88888.00 2019-09-10 12:33:08.000 253 33816.65 274.75 17109.22 88888.00 2019-09-10 12:33:09.000 253 33816.59 274.80 17109.21 88888.00 2019-09-10 12:33:10.000 253 33816.57 274.81 17109.16 37899.22 2019-09-10 12:33:11.000 253 33816.56 274.77 17109.14 88888.00 2019-09-10 12:33:12.000 253 33816.57 274.81 17109.22 88888.00 2019-09-10 12:33:13.000 253 33816.53 274.82 17109.21 88888.00 2019-09-10 12:33:14.000 253 33816.53 274.82 17109.20 88888.00 2019-09-10 12:33:15.000 253 33816.53 274.84 17109.22 37899.09 2019-09-10 12:33:16.000 253 33816.49 274.82 17109.21 88888.00 2019-09-10 12:33:17.000 253 33816.50 274.82 17109.17 88888.00 2019-09-10 12:33:18.000 253 33816.48 274.86 17109.18 88888.00 2019-09-10 12:33:19.000 253 33816.44 274.85 17109.23 88888.00 2019-09-10 12:33:20.000 253 33816.41 274.86 17109.23 37899.07 2019-09-10 12:33:21.000 253 33816.40 274.84 17109.20 88888.00 2019-09-10 12:33:22.000 253 33816.37 274.83 17109.19 88888.00 2019-09-10 12:33:23.000 253 33816.31 274.88 17109.19 88888.00 2019-09-10 12:33:24.000 253 33816.31 274.88 17109.17 88888.00 2019-09-10 12:33:25.000 253 33816.27 274.84 17109.18 37898.95 2019-09-10 12:33:26.000 253 33816.30 274.90 17109.23 88888.00 2019-09-10 12:33:27.000 253 33816.29 274.88 17109.25 88888.00 2019-09-10 12:33:28.000 253 33816.29 274.89 17109.24 88888.00 2019-09-10 12:33:29.000 253 33816.27 274.95 17109.26 88888.00 2019-09-10 12:33:30.000 253 33816.25 274.94 17109.27 37898.83 2019-09-10 12:33:31.000 253 33816.20 274.94 17109.27 88888.00 2019-09-10 12:33:32.000 253 33816.18 274.90 17109.24 88888.00 2019-09-10 12:33:33.000 253 33816.16 274.95 17109.25 88888.00 2019-09-10 12:33:34.000 253 33816.13 274.92 17109.25 88888.00 2019-09-10 12:33:35.000 253 33816.13 274.93 17109.27 37898.82 2019-09-10 12:33:36.000 253 33816.14 274.93 17109.26 88888.00 2019-09-10 12:33:37.000 253 33816.14 274.96 17109.27 88888.00 2019-09-10 12:33:38.000 253 33816.11 274.97 17109.25 88888.00 2019-09-10 12:33:39.000 253 33816.10 274.93 17109.25 88888.00 2019-09-10 12:33:40.000 253 33816.09 274.92 17109.26 37898.65 2019-09-10 12:33:41.000 253 33816.11 274.96 17109.27 88888.00 2019-09-10 12:33:42.000 253 33816.08 274.98 17109.22 88888.00 2019-09-10 12:33:43.000 253 33816.04 274.98 17109.22 88888.00 2019-09-10 12:33:44.000 253 33816.02 274.96 17109.24 88888.00 2019-09-10 12:33:45.000 253 33816.02 274.97 17109.28 37898.70 2019-09-10 12:33:46.000 253 33816.01 274.99 17109.26 88888.00 2019-09-10 12:33:47.000 253 33815.99 274.99 17109.22 88888.00 2019-09-10 12:33:48.000 253 33815.95 274.97 17109.22 88888.00 2019-09-10 12:33:49.000 253 33815.98 274.99 17109.23 88888.00 2019-09-10 12:33:50.000 253 33815.94 275.02 17109.24 37898.69 2019-09-10 12:33:51.000 253 33815.98 275.05 17109.23 88888.00 2019-09-10 12:33:52.000 253 33815.99 275.05 17109.21 88888.00 2019-09-10 12:33:53.000 253 33815.98 275.07 17109.23 88888.00 2019-09-10 12:33:54.000 253 33815.99 275.04 17109.27 88888.00 2019-09-10 12:33:55.000 253 33816.02 275.05 17109.25 37898.67 2019-09-10 12:33:56.000 253 33816.00 275.01 17109.25 88888.00 2019-09-10 12:33:57.000 253 33816.04 275.00 17109.24 88888.00 2019-09-10 12:33:58.000 253 33816.08 274.99 17109.26 88888.00 2019-09-10 12:33:59.000 253 33816.08 275.01 17109.24 88888.00 2019-09-10 12:34:00.000 253 33816.06 275.03 17109.24 37898.68 2019-09-10 12:34:01.000 253 33816.06 275.04 17109.23 88888.00 2019-09-10 12:34:02.000 253 33816.05 275.01 17109.21 88888.00 2019-09-10 12:34:03.000 253 33816.06 275.04 17109.20 88888.00 2019-09-10 12:34:04.000 253 33816.10 275.04 17109.23 88888.00 2019-09-10 12:34:05.000 253 33816.09 275.04 17109.20 37898.71 2019-09-10 12:34:06.000 253 33816.08 275.05 17109.19 88888.00 2019-09-10 12:34:07.000 253 33816.09 275.02 17109.16 88888.00 2019-09-10 12:34:08.000 253 33816.16 275.03 17109.19 88888.00 2019-09-10 12:34:09.000 253 33816.22 275.03 17109.23 88888.00 2019-09-10 12:34:10.000 253 33816.22 275.08 17109.24 37898.70 2019-09-10 12:34:11.000 253 33816.24 275.09 17109.25 88888.00 2019-09-10 12:34:12.000 253 33816.21 275.08 17109.23 88888.00 2019-09-10 12:34:13.000 253 33816.21 275.07 17109.21 88888.00 2019-09-10 12:34:14.000 253 33816.19 275.07 17109.20 88888.00 2019-09-10 12:34:15.000 253 33816.19 275.07 17109.22 37898.82 2019-09-10 12:34:16.000 253 33816.22 275.08 17109.20 88888.00 2019-09-10 12:34:17.000 253 33816.26 275.09 17109.25 88888.00 2019-09-10 12:34:18.000 253 33816.31 275.11 17109.25 88888.00 2019-09-10 12:34:19.000 253 33816.29 275.16 17109.23 88888.00 2019-09-10 12:34:20.000 253 33816.30 275.12 17109.22 37898.84 2019-09-10 12:34:21.000 253 33816.29 275.08 17109.21 88888.00 2019-09-10 12:34:22.000 253 33816.29 275.08 17109.20 88888.00 2019-09-10 12:34:23.000 253 33816.28 275.07 17109.21 88888.00 2019-09-10 12:34:24.000 253 33816.30 275.07 17109.21 88888.00 2019-09-10 12:34:25.000 253 33816.31 275.09 17109.23 37898.93 2019-09-10 12:34:26.000 253 33816.30 275.10 17109.22 88888.00 2019-09-10 12:34:27.000 253 33816.35 275.08 17109.19 88888.00 2019-09-10 12:34:28.000 253 33816.35 275.10 17109.21 88888.00 2019-09-10 12:34:29.000 253 33816.33 275.07 17109.27 88888.00 2019-09-10 12:34:30.000 253 33816.33 275.02 17109.32 37898.83 2019-09-10 12:34:31.000 253 33816.34 274.96 17109.32 88888.00 2019-09-10 12:34:32.000 253 33816.35 274.96 17109.30 88888.00 2019-09-10 12:34:33.000 253 33816.37 274.96 17109.31 88888.00 2019-09-10 12:34:34.000 253 33816.37 274.94 17109.33 88888.00 2019-09-10 12:34:35.000 253 33816.41 274.96 17109.33 37898.94 2019-09-10 12:34:36.000 253 33816.42 274.97 17109.31 88888.00 2019-09-10 12:34:37.000 253 33816.40 274.96 17109.31 88888.00 2019-09-10 12:34:38.000 253 33816.42 274.93 17109.32 88888.00 2019-09-10 12:34:39.000 253 33816.40 274.91 17109.29 88888.00 2019-09-10 12:34:40.000 253 33816.37 274.89 17109.31 37899.04 2019-09-10 12:34:41.000 253 33816.37 274.89 17109.34 88888.00 2019-09-10 12:34:42.000 253 33816.37 274.90 17109.31 88888.00 2019-09-10 12:34:43.000 253 33816.42 274.94 17109.28 88888.00 2019-09-10 12:34:44.000 253 33816.45 274.95 17109.30 88888.00 2019-09-10 12:34:45.000 253 33816.42 274.93 17109.30 37899.04 2019-09-10 12:34:46.000 253 33816.39 274.93 17109.30 88888.00 2019-09-10 12:34:47.000 253 33816.41 274.92 17109.32 88888.00 2019-09-10 12:34:48.000 253 33816.40 274.92 17109.29 88888.00 2019-09-10 12:34:49.000 253 33816.41 274.92 17109.29 88888.00 2019-09-10 12:34:50.000 253 33816.42 274.92 17109.31 37899.04 2019-09-10 12:34:51.000 253 33816.41 274.92 17109.29 88888.00 2019-09-10 12:34:52.000 253 33816.41 274.92 17109.30 88888.00 2019-09-10 12:34:53.000 253 33816.41 274.91 17109.36 88888.00 2019-09-10 12:34:54.000 253 33816.45 274.94 17109.32 88888.00 2019-09-10 12:34:55.000 253 33816.48 274.89 17109.31 37898.96 2019-09-10 12:34:56.000 253 33816.43 274.89 17109.32 88888.00 2019-09-10 12:34:57.000 253 33816.43 274.94 17109.30 88888.00 2019-09-10 12:34:58.000 253 33816.43 274.87 17109.29 88888.00 2019-09-10 12:34:59.000 253 33816.39 274.87 17109.31 88888.00 2019-09-10 12:35:00.000 253 33816.39 274.87 17109.27 37898.95 2019-09-10 12:35:01.000 253 33816.36 274.89 17109.27 88888.00 2019-09-10 12:35:02.000 253 33816.34 274.89 17109.33 88888.00 2019-09-10 12:35:03.000 253 33816.35 274.91 17109.33 88888.00 2019-09-10 12:35:04.000 253 33816.34 274.93 17109.32 88888.00 2019-09-10 12:35:05.000 253 33816.27 274.91 17109.30 37898.96 2019-09-10 12:35:06.000 253 33816.26 274.93 17109.31 88888.00 2019-09-10 12:35:07.000 253 33816.28 274.97 17109.34 88888.00 2019-09-10 12:35:08.000 253 33816.26 274.95 17109.33 88888.00 2019-09-10 12:35:09.000 253 33816.28 274.98 17109.35 88888.00 2019-09-10 12:35:10.000 253 33816.26 275.01 17109.36 37898.85 2019-09-10 12:35:11.000 253 33816.24 275.03 17109.31 88888.00 2019-09-10 12:35:12.000 253 33816.22 275.01 17109.32 88888.00 2019-09-10 12:35:13.000 253 33816.24 275.04 17109.30 88888.00 2019-09-10 12:35:14.000 253 33816.20 275.02 17109.31 88888.00 2019-09-10 12:35:15.000 253 33816.17 275.04 17109.36 37898.88 2019-09-10 12:35:16.000 253 33816.18 275.07 17109.39 88888.00 2019-09-10 12:35:17.000 253 33816.19 275.10 17109.37 88888.00 2019-09-10 12:35:18.000 253 33816.15 275.06 17109.37 88888.00 2019-09-10 12:35:19.000 253 33816.16 275.00 17109.37 88888.00 2019-09-10 12:35:20.000 253 33816.14 274.97 17109.34 37898.76 2019-09-10 12:35:21.000 253 33816.09 275.01 17109.30 88888.00 2019-09-10 12:35:22.000 253 33816.10 275.01 17109.29 88888.00 2019-09-10 12:35:23.000 253 33816.11 275.00 17109.33 88888.00 2019-09-10 12:35:24.000 253 33816.12 275.01 17109.34 88888.00 2019-09-10 12:35:25.000 253 33816.14 275.02 17109.33 37898.77 2019-09-10 12:35:26.000 253 33816.14 275.00 17109.35 88888.00 2019-09-10 12:35:27.000 253 33816.12 275.03 17109.34 88888.00 2019-09-10 12:35:28.000 253 33816.05 275.01 17109.35 88888.00 2019-09-10 12:35:29.000 253 33816.03 274.98 17109.34 88888.00 2019-09-10 12:35:30.000 253 33816.02 274.91 17109.36 37898.71 2019-09-10 12:35:31.000 253 33816.02 274.92 17109.38 88888.00 2019-09-10 12:35:32.000 253 33816.00 274.89 17109.37 88888.00 2019-09-10 12:35:33.000 253 33816.00 274.86 17109.40 88888.00 2019-09-10 12:35:34.000 253 33816.03 274.89 17109.38 88888.00 2019-09-10 12:35:35.000 253 33816.02 274.89 17109.38 37898.70 2019-09-10 12:35:36.000 253 33816.01 274.87 17109.38 88888.00 2019-09-10 12:35:37.000 253 33815.96 274.90 17109.39 88888.00 2019-09-10 12:35:38.000 253 33815.95 274.91 17109.42 88888.00 2019-09-10 12:35:39.000 253 33815.96 274.94 17109.42 88888.00 2019-09-10 12:35:40.000 253 33815.96 274.97 17109.41 37898.75 2019-09-10 12:35:41.000 253 33815.94 274.96 17109.41 88888.00 2019-09-10 12:35:42.000 253 33815.88 274.94 17109.42 88888.00 2019-09-10 12:35:43.000 253 33815.84 274.98 17109.44 88888.00 2019-09-10 12:35:44.000 253 33815.81 275.00 17109.43 88888.00 2019-09-10 12:35:45.000 253 33815.76 275.03 17109.45 37898.55 2019-09-10 12:35:46.000 253 33815.75 275.03 17109.45 88888.00 2019-09-10 12:35:47.000 253 33815.74 275.04 17109.45 88888.00 2019-09-10 12:35:48.000 253 33815.71 275.04 17109.41 88888.00 2019-09-10 12:35:49.000 253 33815.66 275.03 17109.38 88888.00 2019-09-10 12:35:50.000 253 33815.62 275.02 17109.40 37898.46 2019-09-10 12:35:51.000 253 33815.59 275.06 17109.42 88888.00 2019-09-10 12:35:52.000 253 33815.60 275.10 17109.39 88888.00 2019-09-10 12:35:53.000 253 33815.60 275.09 17109.42 88888.00 2019-09-10 12:35:54.000 253 33815.55 275.06 17109.42 88888.00 2019-09-10 12:35:55.000 253 33815.56 275.04 17109.42 37898.37 2019-09-10 12:35:56.000 253 33815.53 275.03 17109.40 88888.00 2019-09-10 12:35:57.000 253 33815.50 275.01 17109.43 88888.00 2019-09-10 12:35:58.000 253 33815.48 275.01 17109.42 88888.00 2019-09-10 12:35:59.000 253 33815.49 275.00 17109.42 88888.00 2019-09-10 12:36:00.000 253 33815.47 275.00 17109.41 37898.30 2019-09-10 12:36:01.000 253 33815.44 275.03 17109.41 88888.00 2019-09-10 12:36:02.000 253 33815.45 274.98 17109.42 88888.00 2019-09-10 12:36:03.000 253 33815.47 274.98 17109.44 88888.00 2019-09-10 12:36:04.000 253 33815.43 275.00 17109.42 88888.00 2019-09-10 12:36:05.000 253 33815.41 274.98 17109.46 37898.25 2019-09-10 12:36:06.000 253 33815.37 274.97 17109.43 88888.00 2019-09-10 12:36:07.000 253 33815.35 274.98 17109.45 88888.00 2019-09-10 12:36:08.000 253 33815.35 274.97 17109.41 88888.00 2019-09-10 12:36:09.000 253 33815.35 274.99 17109.42 88888.00 2019-09-10 12:36:10.000 253 33815.34 274.94 17109.41 37898.18 2019-09-10 12:36:11.000 253 33815.38 274.94 17109.45 88888.00 2019-09-10 12:36:12.000 253 33815.39 274.94 17109.43 88888.00 2019-09-10 12:36:13.000 253 33815.35 274.90 17109.41 88888.00 2019-09-10 12:36:14.000 253 33815.32 274.91 17109.42 88888.00 2019-09-10 12:36:15.000 253 33815.31 274.91 17109.44 37898.19 2019-09-10 12:36:16.000 253 33815.23 274.91 17109.41 88888.00 2019-09-10 12:36:17.000 253 33815.21 274.92 17109.44 88888.00 2019-09-10 12:36:18.000 253 33815.17 274.91 17109.44 88888.00 2019-09-10 12:36:19.000 253 33815.15 274.90 17109.45 88888.00 2019-09-10 12:36:20.000 253 33815.18 274.96 17109.45 37898.13 2019-09-10 12:36:21.000 253 33815.19 274.96 17109.41 88888.00 2019-09-10 12:36:22.000 253 33815.20 274.96 17109.46 88888.00 2019-09-10 12:36:23.000 253 33815.19 274.95 17109.44 88888.00 2019-09-10 12:36:24.000 253 33815.15 274.91 17109.44 88888.00 2019-09-10 12:36:25.000 253 33815.18 274.93 17109.42 37898.10 2019-09-10 12:36:26.000 253 33815.17 274.94 17109.43 88888.00 2019-09-10 12:36:27.000 253 33815.21 274.91 17109.45 88888.00 2019-09-10 12:36:28.000 253 33815.17 274.91 17109.46 88888.00 2019-09-10 12:36:29.000 253 33815.18 274.98 17109.49 88888.00 2019-09-10 12:36:30.000 253 33815.21 274.98 17109.50 37898.07 2019-09-10 12:36:31.000 253 33815.18 274.97 17109.50 88888.00 2019-09-10 12:36:32.000 253 33815.19 274.97 17109.47 88888.00 2019-09-10 12:36:33.000 253 33815.21 274.97 17109.47 88888.00 2019-09-10 12:36:34.000 253 33815.21 274.96 17109.44 88888.00 2019-09-10 12:36:35.000 253 33815.20 274.94 17109.44 37898.05 2019-09-10 12:36:36.000 253 33815.22 274.95 17109.44 88888.00 2019-09-10 12:36:37.000 253 33815.23 274.95 17109.46 88888.00 2019-09-10 12:36:38.000 253 33815.25 274.93 17109.45 88888.00 2019-09-10 12:36:39.000 253 33815.26 274.88 17109.43 88888.00 2019-09-10 12:36:40.000 253 33815.26 274.84 17109.45 37898.01 2019-09-10 12:36:41.000 253 33815.30 274.82 17109.52 88888.00 2019-09-10 12:36:42.000 253 33815.31 274.83 17109.52 88888.00 2019-09-10 12:36:43.000 253 33815.33 274.86 17109.52 88888.00 2019-09-10 12:36:44.000 253 33815.35 274.83 17109.49 88888.00 2019-09-10 12:36:45.000 253 33815.37 274.81 17109.48 37898.13 2019-09-10 12:36:46.000 253 33815.39 274.79 17109.47 88888.00 2019-09-10 12:36:47.000 253 33815.38 274.80 17109.45 88888.00 2019-09-10 12:36:48.000 253 33815.38 274.81 17109.44 88888.00 2019-09-10 12:36:49.000 253 33815.36 274.79 17109.46 88888.00 2019-09-10 12:36:50.000 253 33815.39 274.81 17109.47 37898.17 2019-09-10 12:36:51.000 253 33815.40 274.81 17109.44 88888.00 2019-09-10 12:36:52.000 253 33815.44 274.80 17109.46 88888.00 2019-09-10 12:36:53.000 253 33815.43 274.81 17109.48 88888.00 2019-09-10 12:36:54.000 253 33815.41 274.81 17109.45 88888.00 2019-09-10 12:36:55.000 253 33815.37 274.78 17109.47 37898.22 2019-09-10 12:36:56.000 253 33815.37 274.80 17109.45 88888.00 2019-09-10 12:36:57.000 253 33815.40 274.84 17109.48 88888.00 2019-09-10 12:36:58.000 253 33815.38 274.85 17109.46 88888.00 2019-09-10 12:36:59.000 253 33815.35 274.87 17109.46 88888.00 2019-09-10 12:37:00.000 253 33815.34 274.89 17109.49 37898.24 2019-09-10 12:37:01.000 253 33815.37 274.86 17109.51 88888.00 2019-09-10 12:37:02.000 253 33815.39 274.84 17109.50 88888.00 2019-09-10 12:37:03.000 253 33815.37 274.84 17109.46 88888.00 2019-09-10 12:37:04.000 253 33815.37 274.85 17109.44 88888.00 2019-09-10 12:37:05.000 253 33815.39 274.89 17109.48 37898.17 2019-09-10 12:37:06.000 253 33815.38 274.90 17109.48 88888.00 2019-09-10 12:37:07.000 253 33815.39 274.84 17109.49 88888.00 2019-09-10 12:37:08.000 253 33815.41 274.81 17109.51 88888.00 2019-09-10 12:37:09.000 253 33815.41 274.84 17109.48 88888.00 2019-09-10 12:37:10.000 253 33815.41 274.84 17109.49 37898.33 2019-09-10 12:37:11.000 253 33815.41 274.84 17109.49 88888.00 2019-09-10 12:37:12.000 253 33815.46 274.83 17109.52 88888.00 2019-09-10 12:37:13.000 253 33815.49 274.84 17109.49 88888.00 2019-09-10 12:37:14.000 253 33815.47 274.86 17109.49 88888.00 2019-09-10 12:37:15.000 253 33815.48 274.82 17109.50 37898.32 2019-09-10 12:37:16.000 253 33815.50 274.79 17109.51 88888.00 2019-09-10 12:37:17.000 253 33815.50 274.79 17109.48 88888.00 2019-09-10 12:37:18.000 253 33815.49 274.76 17109.47 88888.00 2019-09-10 12:37:19.000 253 33815.55 274.80 17109.49 88888.00 2019-09-10 12:37:20.000 253 33815.55 274.74 17109.54 37898.37 2019-09-10 12:37:21.000 253 33815.55 274.72 17109.53 88888.00 2019-09-10 12:37:22.000 253 33815.54 274.76 17109.55 88888.00 2019-09-10 12:37:23.000 253 33815.52 274.76 17109.55 88888.00 2019-09-10 12:37:24.000 253 33815.51 274.79 17109.55 88888.00 2019-09-10 12:37:25.000 253 33815.47 274.83 17109.53 37898.35 2019-09-10 12:37:26.000 253 33815.46 274.83 17109.53 88888.00 2019-09-10 12:37:27.000 253 33815.45 274.82 17109.51 88888.00 2019-09-10 12:37:28.000 253 33815.42 274.81 17109.48 88888.00 2019-09-10 12:37:29.000 253 33815.42 274.82 17109.44 88888.00 2019-09-10 12:37:30.000 253 33815.43 274.87 17109.52 37898.31 2019-09-10 12:37:31.000 253 33815.43 274.87 17109.54 88888.00 2019-09-10 12:37:32.000 253 33815.42 274.86 17109.54 88888.00 2019-09-10 12:37:33.000 253 33815.41 274.86 17109.54 88888.00 2019-09-10 12:37:34.000 253 33815.43 274.87 17109.52 88888.00 2019-09-10 12:37:35.000 253 33815.46 274.86 17109.52 37898.38 2019-09-10 12:37:36.000 253 33815.49 274.89 17109.49 88888.00 2019-09-10 12:37:37.000 253 33815.50 274.89 17109.53 88888.00 2019-09-10 12:37:38.000 253 33815.49 274.87 17109.56 88888.00 2019-09-10 12:37:39.000 253 33815.48 274.89 17109.54 88888.00 2019-09-10 12:37:40.000 253 33815.44 274.87 17109.50 37898.25 2019-09-10 12:37:41.000 253 33815.48 274.85 17109.51 88888.00 2019-09-10 12:37:42.000 253 33815.45 274.86 17109.50 88888.00 2019-09-10 12:37:43.000 253 33815.47 274.87 17109.52 88888.00 2019-09-10 12:37:44.000 253 33815.46 274.87 17109.51 88888.00 2019-09-10 12:37:45.000 253 33815.45 274.86 17109.54 37898.28 2019-09-10 12:37:46.000 253 33815.43 274.86 17109.54 88888.00 2019-09-10 12:37:47.000 253 33815.41 274.83 17109.55 88888.00 2019-09-10 12:37:48.000 253 33815.41 274.80 17109.54 88888.00 2019-09-10 12:37:49.000 253 33815.40 274.83 17109.55 88888.00 2019-09-10 12:37:50.000 253 33815.40 274.83 17109.59 37898.23 2019-09-10 12:37:51.000 253 33815.37 274.85 17109.56 88888.00 2019-09-10 12:37:52.000 253 33815.36 274.85 17109.54 88888.00 2019-09-10 12:37:53.000 253 33815.36 274.84 17109.54 88888.00 2019-09-10 12:37:54.000 253 33815.35 274.88 17109.60 88888.00 2019-09-10 12:37:55.000 253 33815.31 274.86 17109.58 37898.29 2019-09-10 12:37:56.000 253 33815.33 274.86 17109.57 88888.00 2019-09-10 12:37:57.000 253 33815.37 274.86 17109.58 88888.00 2019-09-10 12:37:58.000 253 33815.34 274.84 17109.58 88888.00 2019-09-10 12:37:59.000 253 33815.31 274.89 17109.59 88888.00 2019-09-10 12:38:00.000 253 33815.32 274.83 17109.57 37898.19 2019-09-10 12:38:01.000 253 33815.32 274.78 17109.55 88888.00 2019-09-10 12:38:02.000 253 33815.31 274.81 17109.59 88888.00 2019-09-10 12:38:03.000 253 33815.33 274.82 17109.62 88888.00 2019-09-10 12:38:04.000 253 33815.36 274.80 17109.59 88888.00 2019-09-10 12:38:05.000 253 33815.31 274.80 17109.59 37898.27 2019-09-10 12:38:06.000 253 33815.31 274.77 17109.60 88888.00 2019-09-10 12:38:07.000 253 33815.28 274.74 17109.60 88888.00 2019-09-10 12:38:08.000 253 33815.29 274.73 17109.58 88888.00 2019-09-10 12:38:09.000 253 33815.32 274.73 17109.57 88888.00 2019-09-10 12:38:10.000 253 33815.35 274.68 17109.55 37898.24 2019-09-10 12:38:11.000 253 33815.36 274.67 17109.57 88888.00 2019-09-10 12:38:12.000 253 33815.42 274.67 17109.52 88888.00 2019-09-10 12:38:13.000 253 33815.42 274.69 17109.53 88888.00 2019-09-10 12:38:14.000 253 33815.37 274.69 17109.55 88888.00 2019-09-10 12:38:15.000 253 33815.35 274.68 17109.52 37898.20 2019-09-10 12:38:16.000 253 33815.36 274.66 17109.53 88888.00 2019-09-10 12:38:17.000 253 33815.37 274.63 17109.57 88888.00 2019-09-10 12:38:18.000 253 33815.37 274.60 17109.55 88888.00 2019-09-10 12:38:19.000 253 33815.41 274.59 17109.51 88888.00 2019-09-10 12:38:20.000 253 33815.36 274.58 17109.51 37898.23 2019-09-10 12:38:21.000 253 33815.36 274.58 17109.52 88888.00 2019-09-10 12:38:22.000 253 33815.34 274.58 17109.54 88888.00 2019-09-10 12:38:23.000 253 33815.34 274.57 17109.55 88888.00 2019-09-10 12:38:24.000 253 33815.37 274.57 17109.58 88888.00 2019-09-10 12:38:25.000 253 33815.39 274.55 17109.60 37898.26 2019-09-10 12:38:26.000 253 33815.40 274.56 17109.58 88888.00 2019-09-10 12:38:27.000 253 33815.40 274.60 17109.58 88888.00 2019-09-10 12:38:28.000 253 33815.42 274.59 17109.58 88888.00 2019-09-10 12:38:29.000 253 33815.42 274.58 17109.59 88888.00 2019-09-10 12:38:30.000 253 33815.44 274.58 17109.54 37898.27 2019-09-10 12:38:31.000 253 33815.45 274.63 17109.54 88888.00 2019-09-10 12:38:32.000 253 33815.46 274.67 17109.54 88888.00 2019-09-10 12:38:33.000 253 33815.46 274.64 17109.53 88888.00 2019-09-10 12:38:34.000 253 33815.47 274.61 17109.54 88888.00 2019-09-10 12:38:35.000 253 33815.47 274.62 17109.56 37898.33 2019-09-10 12:38:36.000 253 33815.47 274.61 17109.54 88888.00 2019-09-10 12:38:37.000 253 33815.48 274.60 17109.55 88888.00 2019-09-10 12:38:38.000 253 33815.45 274.62 17109.57 88888.00 2019-09-10 12:38:39.000 253 33815.48 274.58 17109.56 88888.00 2019-09-10 12:38:40.000 253 33815.42 274.56 17109.51 37898.23 2019-09-10 12:38:41.000 253 33815.43 274.56 17109.51 88888.00 2019-09-10 12:38:42.000 253 33815.45 274.58 17109.52 88888.00 2019-09-10 12:38:43.000 253 33815.42 274.59 17109.53 88888.00 2019-09-10 12:38:44.000 253 33815.39 274.59 17109.56 88888.00 2019-09-10 12:38:45.000 253 33815.41 274.56 17109.53 37898.35 2019-09-10 12:38:46.000 253 33815.41 274.57 17109.56 88888.00 2019-09-10 12:38:47.000 253 33815.40 274.57 17109.57 88888.00 2019-09-10 12:38:48.000 253 33815.42 274.56 17109.56 88888.00 2019-09-10 12:38:49.000 253 33815.46 274.54 17109.58 88888.00 2019-09-10 12:38:50.000 253 33815.46 274.57 17109.53 37898.36 2019-09-10 12:38:51.000 253 33815.47 274.54 17109.49 88888.00 2019-09-10 12:38:52.000 253 33815.48 274.55 17109.54 88888.00 2019-09-10 12:38:53.000 253 33815.48 274.53 17109.53 88888.00 2019-09-10 12:38:54.000 253 33815.47 274.51 17109.53 88888.00 2019-09-10 12:38:55.000 253 33815.45 274.51 17109.55 37898.39 2019-09-10 12:38:56.000 253 33815.44 274.53 17109.55 88888.00 2019-09-10 12:38:57.000 253 33815.47 274.50 17109.57 88888.00 2019-09-10 12:38:58.000 253 33815.49 274.47 17109.55 88888.00 2019-09-10 12:38:59.000 253 33815.51 274.50 17109.53 88888.00 2019-09-10 12:39:00.000 253 33815.52 274.55 17109.50 37898.37 2019-09-10 12:39:01.000 253 33815.51 274.56 17109.53 88888.00 2019-09-10 12:39:02.000 253 33815.54 274.54 17109.52 88888.00 2019-09-10 12:39:03.000 253 33815.53 274.52 17109.57 88888.00 2019-09-10 12:39:04.000 253 33815.52 274.52 17109.58 88888.00 2019-09-10 12:39:05.000 253 33815.56 274.57 17109.59 37898.36 2019-09-10 12:39:06.000 253 33815.57 274.60 17109.60 88888.00 2019-09-10 12:39:07.000 253 33815.53 274.60 17109.60 88888.00 2019-09-10 12:39:08.000 253 33815.51 274.57 17109.64 88888.00 2019-09-10 12:39:09.000 253 33815.55 274.56 17109.65 88888.00 2019-09-10 12:39:10.000 253 33815.55 274.53 17109.63 37898.36 2019-09-10 12:39:11.000 253 33815.57 274.57 17109.63 88888.00 2019-09-10 12:39:12.000 253 33815.59 274.58 17109.62 88888.00 2019-09-10 12:39:13.000 253 33815.61 274.55 17109.59 88888.00 2019-09-10 12:39:14.000 253 33815.63 274.55 17109.62 88888.00 2019-09-10 12:39:15.000 253 33815.61 274.55 17109.62 37898.38 2019-09-10 12:39:16.000 253 33815.58 274.55 17109.59 88888.00 2019-09-10 12:39:17.000 253 33815.61 274.53 17109.55 88888.00 2019-09-10 12:39:18.000 253 33815.62 274.52 17109.60 88888.00 2019-09-10 12:39:19.000 253 33815.64 274.56 17109.63 88888.00 2019-09-10 12:39:20.000 253 33815.62 274.54 17109.60 37898.39 2019-09-10 12:39:21.000 253 33815.59 274.57 17109.61 88888.00 2019-09-10 12:39:22.000 253 33815.56 274.60 17109.59 88888.00 2019-09-10 12:39:23.000 253 33815.54 274.60 17109.58 88888.00 2019-09-10 12:39:24.000 253 33815.54 274.55 17109.62 88888.00 2019-09-10 12:39:25.000 253 33815.52 274.56 17109.65 37898.26 2019-09-10 12:39:26.000 253 33815.51 274.54 17109.63 88888.00 2019-09-10 12:39:27.000 253 33815.49 274.56 17109.63 88888.00 2019-09-10 12:39:28.000 253 33815.50 274.58 17109.62 88888.00 2019-09-10 12:39:29.000 253 33815.51 274.58 17109.64 88888.00 2019-09-10 12:39:30.000 253 33815.47 274.53 17109.64 37898.38 2019-09-10 12:39:31.000 253 33815.47 274.51 17109.67 88888.00 2019-09-10 12:39:32.000 253 33815.49 274.50 17109.67 88888.00 2019-09-10 12:39:33.000 253 33815.44 274.52 17109.60 88888.00 2019-09-10 12:39:34.000 253 33815.45 274.53 17109.61 88888.00 2019-09-10 12:39:35.000 253 33815.46 274.54 17109.63 37898.32 2019-09-10 12:39:36.000 253 33815.45 274.50 17109.59 88888.00 2019-09-10 12:39:37.000 253 33815.46 274.49 17109.58 88888.00 2019-09-10 12:39:38.000 253 33815.44 274.54 17109.57 88888.00 2019-09-10 12:39:39.000 253 33815.44 274.54 17109.59 88888.00 2019-09-10 12:39:40.000 253 33815.41 274.52 17109.55 37898.32 2019-09-10 12:39:41.000 253 33815.42 274.49 17109.57 88888.00 2019-09-10 12:39:42.000 253 33815.44 274.50 17109.59 88888.00 2019-09-10 12:39:43.000 253 33815.47 274.49 17109.59 88888.00 2019-09-10 12:39:44.000 253 33815.46 274.52 17109.61 88888.00 2019-09-10 12:39:45.000 253 33815.48 274.56 17109.60 37898.39 2019-09-10 12:39:46.000 253 33815.46 274.57 17109.65 88888.00 2019-09-10 12:39:47.000 253 33815.45 274.56 17109.65 88888.00 2019-09-10 12:39:48.000 253 33815.42 274.53 17109.63 88888.00 2019-09-10 12:39:49.000 253 33815.43 274.53 17109.64 88888.00 2019-09-10 12:39:50.000 253 33815.41 274.53 17109.64 37898.29 2019-09-10 12:39:51.000 253 33815.41 274.50 17109.65 88888.00 2019-09-10 12:39:52.000 253 33815.43 274.52 17109.65 88888.00 2019-09-10 12:39:53.000 253 33815.44 274.51 17109.64 88888.00 2019-09-10 12:39:54.000 253 33815.41 274.50 17109.62 88888.00 2019-09-10 12:39:55.000 253 33815.42 274.50 17109.59 37898.32 2019-09-10 12:39:56.000 253 33815.47 274.51 17109.64 88888.00 2019-09-10 12:39:57.000 253 33815.48 274.50 17109.64 88888.00 2019-09-10 12:39:58.000 253 33815.48 274.49 17109.62 88888.00 2019-09-10 12:39:59.000 253 33815.49 274.51 17109.65 88888.00 2019-09-10 12:40:00.000 253 33815.48 274.48 17109.63 37898.33 2019-09-10 12:40:01.000 253 33815.48 274.48 17109.59 88888.00 2019-09-10 12:40:02.000 253 33815.48 274.49 17109.59 88888.00 2019-09-10 12:40:03.000 253 33815.45 274.50 17109.52 88888.00 2019-09-10 12:40:04.000 253 33815.43 274.50 17109.57 88888.00 2019-09-10 12:40:05.000 253 33815.45 274.45 17109.57 37898.32 2019-09-10 12:40:06.000 253 33815.49 274.45 17109.60 88888.00 2019-09-10 12:40:07.000 253 33815.46 274.47 17109.69 88888.00 2019-09-10 12:40:08.000 253 33815.45 274.44 17109.70 88888.00 2019-09-10 12:40:09.000 253 33815.49 274.44 17109.72 88888.00 2019-09-10 12:40:10.000 253 33815.49 274.47 17109.72 37898.40 2019-09-10 12:40:11.000 253 33815.50 274.45 17109.69 88888.00 2019-09-10 12:40:12.000 253 33815.52 274.43 17109.70 88888.00 2019-09-10 12:40:13.000 253 33815.49 274.41 17109.67 88888.00 2019-09-10 12:40:14.000 253 33815.51 274.41 17109.68 88888.00 2019-09-10 12:40:15.000 253 33815.53 274.43 17109.62 37898.28 2019-09-10 12:40:16.000 253 33815.54 274.43 17109.59 88888.00 2019-09-10 12:40:17.000 253 33815.57 274.43 17109.59 88888.00 2019-09-10 12:40:18.000 253 33815.55 274.44 17109.61 88888.00 2019-09-10 12:40:19.000 253 33815.53 274.42 17109.64 88888.00 2019-09-10 12:40:20.000 253 33815.55 274.44 17109.62 37898.45 2019-09-10 12:40:21.000 253 33815.57 274.42 17109.62 88888.00 2019-09-10 12:40:22.000 253 33815.64 274.39 17109.64 88888.00 2019-09-10 12:40:23.000 253 33815.66 274.39 17109.68 88888.00 2019-09-10 12:40:24.000 253 33815.61 274.36 17109.64 88888.00 2019-09-10 12:40:25.000 253 33815.59 274.32 17109.64 37898.42 2019-09-10 12:40:26.000 253 33815.61 274.31 17109.66 88888.00 2019-09-10 12:40:27.000 253 33815.61 274.32 17109.67 88888.00 2019-09-10 12:40:28.000 253 33815.62 274.31 17109.65 88888.00 2019-09-10 12:40:29.000 253 33815.64 274.32 17109.59 88888.00 2019-09-10 12:40:30.000 253 33815.61 274.28 17109.62 37898.47 2019-09-10 12:40:31.000 253 33815.59 274.27 17109.65 88888.00 2019-09-10 12:40:32.000 253 33815.60 274.27 17109.63 88888.00 2019-09-10 12:40:33.000 253 33815.60 274.21 17109.63 88888.00 2019-09-10 12:40:34.000 253 33815.59 274.20 17109.66 88888.00 2019-09-10 12:40:35.000 253 33815.62 274.20 17109.69 37898.61 2019-09-10 12:40:36.000 253 33815.64 274.23 17109.67 88888.00 2019-09-10 12:40:37.000 253 33815.63 274.25 17109.65 88888.00 2019-09-10 12:40:38.000 253 33815.62 274.28 17109.69 88888.00 2019-09-10 12:40:39.000 253 33815.66 274.30 17109.71 88888.00 2019-09-10 12:40:40.000 253 33815.63 274.26 17109.70 37898.52 2019-09-10 12:40:41.000 253 33815.60 274.25 17109.67 88888.00 2019-09-10 12:40:42.000 253 33815.61 274.24 17109.66 88888.00 2019-09-10 12:40:43.000 253 33815.58 274.22 17109.63 88888.00 2019-09-10 12:40:44.000 253 33815.62 274.24 17109.64 88888.00 2019-09-10 12:40:45.000 253 33815.63 274.21 17109.69 37898.59 2019-09-10 12:40:46.000 253 33815.63 274.22 17109.70 88888.00 2019-09-10 12:40:47.000 253 33815.65 274.22 17109.69 88888.00 2019-09-10 12:40:48.000 253 33815.66 274.22 17109.73 88888.00 2019-09-10 12:40:49.000 253 33815.65 274.21 17109.69 88888.00 2019-09-10 12:40:50.000 253 33815.69 274.18 17109.69 37898.51 2019-09-10 12:40:51.000 253 33815.70 274.17 17109.68 88888.00 2019-09-10 12:40:52.000 253 33815.67 274.14 17109.62 88888.00 2019-09-10 12:40:53.000 253 33815.69 274.14 17109.62 88888.00 2019-09-10 12:40:54.000 253 33815.65 274.10 17109.62 88888.00 2019-09-10 12:40:55.000 253 33815.64 274.07 17109.66 37898.63 2019-09-10 12:40:56.000 253 33815.68 274.08 17109.65 88888.00 2019-09-10 12:40:57.000 253 33815.68 274.08 17109.64 88888.00 2019-09-10 12:40:58.000 253 33815.66 274.07 17109.64 88888.00 2019-09-10 12:40:59.000 253 33815.65 274.04 17109.62 88888.00 2019-09-10 12:41:00.000 253 33815.64 273.98 17109.62 37898.54 2019-09-10 12:41:01.000 253 33815.67 273.98 17109.62 88888.00 2019-09-10 12:41:02.000 253 33815.67 274.04 17109.67 88888.00 2019-09-10 12:41:03.000 253 33815.62 274.08 17109.68 88888.00 2019-09-10 12:41:04.000 253 33815.64 274.08 17109.68 88888.00 2019-09-10 12:41:05.000 253 33815.64 274.06 17109.68 37898.55 2019-09-10 12:41:06.000 253 33815.59 274.05 17109.68 88888.00 2019-09-10 12:41:07.000 253 33815.60 274.06 17109.66 88888.00 2019-09-10 12:41:08.000 253 33815.61 274.05 17109.70 88888.00 2019-09-10 12:41:09.000 253 33815.56 274.08 17109.73 88888.00 2019-09-10 12:41:10.000 253 33815.52 274.09 17109.75 37898.55 2019-09-10 12:41:11.000 253 33815.47 274.09 17109.72 88888.00 2019-09-10 12:41:12.000 253 33815.46 274.10 17109.72 88888.00 2019-09-10 12:41:13.000 253 33815.47 274.12 17109.73 88888.00 2019-09-10 12:41:14.000 253 33815.47 274.10 17109.73 88888.00 2019-09-10 12:41:15.000 253 33815.43 274.08 17109.72 37898.50 2019-09-10 12:41:16.000 253 33815.45 274.10 17109.72 88888.00 2019-09-10 12:41:17.000 253 33815.48 274.16 17109.73 88888.00 2019-09-10 12:41:18.000 253 33815.43 274.16 17109.72 88888.00 2019-09-10 12:41:19.000 253 33815.43 274.15 17109.71 88888.00 2019-09-10 12:41:20.000 253 33815.44 274.16 17109.72 37898.44 2019-09-10 12:41:21.000 253 33815.43 274.15 17109.77 88888.00 2019-09-10 12:41:22.000 253 33815.45 274.17 17109.78 88888.00 2019-09-10 12:41:23.000 253 33815.46 274.16 17109.79 88888.00 2019-09-10 12:41:24.000 253 33815.48 274.16 17109.76 88888.00 2019-09-10 12:41:25.000 253 33815.50 274.18 17109.73 37898.43 2019-09-10 12:41:26.000 253 33815.52 274.15 17109.78 88888.00 2019-09-10 12:41:27.000 253 33815.52 274.11 17109.76 88888.00 2019-09-10 12:41:28.000 253 33815.50 274.12 17109.71 88888.00 2019-09-10 12:41:29.000 253 33815.50 274.14 17109.75 88888.00 2019-09-10 12:41:30.000 253 33815.51 274.15 17109.75 37898.41 2019-09-10 12:41:31.000 253 33815.49 274.16 17109.75 88888.00 2019-09-10 12:41:32.000 253 33815.49 274.13 17109.76 88888.00 2019-09-10 12:41:33.000 253 33815.51 274.11 17109.76 88888.00 2019-09-10 12:41:34.000 253 33815.49 274.15 17109.77 88888.00 2019-09-10 12:41:35.000 253 33815.49 274.17 17109.76 37898.46 2019-09-10 12:41:36.000 253 33815.55 274.19 17109.77 88888.00 2019-09-10 12:41:37.000 253 33815.53 274.19 17109.77 88888.00 2019-09-10 12:41:38.000 253 33815.50 274.19 17109.74 88888.00 2019-09-10 12:41:39.000 253 33815.50 274.18 17109.73 88888.00 2019-09-10 12:41:40.000 253 33815.49 274.17 17109.73 37898.47 2019-09-10 12:41:41.000 253 33815.50 274.15 17109.76 88888.00 2019-09-10 12:41:42.000 253 33815.54 274.17 17109.75 88888.00 2019-09-10 12:41:43.000 253 33815.59 274.22 17109.75 88888.00 2019-09-10 12:41:44.000 253 33815.57 274.24 17109.73 88888.00 2019-09-10 12:41:45.000 253 33815.60 274.24 17109.74 37898.46 2019-09-10 12:41:46.000 253 33815.59 274.24 17109.72 88888.00 2019-09-10 12:41:47.000 253 33815.56 274.28 17109.72 88888.00 2019-09-10 12:41:48.000 253 33815.61 274.29 17109.72 88888.00 2019-09-10 12:41:49.000 253 33815.59 274.27 17109.73 88888.00 2019-09-10 12:41:50.000 253 33815.59 274.25 17109.69 37898.46 2019-09-10 12:41:51.000 253 33815.61 274.28 17109.73 88888.00 2019-09-10 12:41:52.000 253 33815.64 274.28 17109.74 88888.00 2019-09-10 12:41:53.000 253 33815.63 274.30 17109.71 88888.00 2019-09-10 12:41:54.000 253 33815.63 274.26 17109.67 88888.00 2019-09-10 12:41:55.000 253 33815.62 274.24 17109.71 37898.57 2019-09-10 12:41:56.000 253 33815.61 274.24 17109.75 88888.00 2019-09-10 12:41:57.000 253 33815.57 274.23 17109.76 88888.00 2019-09-10 12:41:58.000 253 33815.56 274.26 17109.67 88888.00 2019-09-10 12:41:59.000 253 33815.59 274.29 17109.68 88888.00 2019-09-10 12:42:00.000 253 33815.57 274.27 17109.74 37898.60 2019-09-10 12:42:01.000 253 33815.55 274.26 17109.74 88888.00 2019-09-10 12:42:02.000 253 33815.55 274.31 17109.74 88888.00 2019-09-10 12:42:03.000 253 33815.55 274.30 17109.75 88888.00 2019-09-10 12:42:04.000 253 33815.54 274.29 17109.73 88888.00 2019-09-10 12:42:05.000 253 33815.56 274.31 17109.71 37898.55 2019-09-10 12:42:06.000 253 33815.60 274.31 17109.75 88888.00 2019-09-10 12:42:07.000 253 33815.62 274.35 17109.72 88888.00 2019-09-10 12:42:08.000 253 33815.61 274.34 17109.70 88888.00 2019-09-10 12:42:09.000 253 33815.63 274.33 17109.71 88888.00 2019-09-10 12:42:10.000 253 33815.64 274.33 17109.73 37898.55 2019-09-10 12:42:11.000 253 33815.65 274.32 17109.74 88888.00 2019-09-10 12:42:12.000 253 33815.62 274.35 17109.76 88888.00 2019-09-10 12:42:13.000 253 33815.63 274.35 17109.77 88888.00 2019-09-10 12:42:14.000 253 33815.63 274.35 17109.77 88888.00 2019-09-10 12:42:15.000 253 33815.65 274.35 17109.76 37898.57 2019-09-10 12:42:16.000 253 33815.63 274.38 17109.79 88888.00 2019-09-10 12:42:17.000 253 33815.62 274.38 17109.81 88888.00 2019-09-10 12:42:18.000 253 33815.60 274.35 17109.79 88888.00 2019-09-10 12:42:19.000 253 33815.59 274.36 17109.78 88888.00 2019-09-10 12:42:20.000 253 33815.59 274.35 17109.77 37898.55 2019-09-10 12:42:21.000 253 33815.60 274.34 17109.78 88888.00 2019-09-10 12:42:22.000 253 33815.61 274.34 17109.81 88888.00 2019-09-10 12:42:23.000 253 33815.59 274.29 17109.69 88888.00 2019-09-10 12:42:24.000 253 33815.57 274.30 17109.68 88888.00 2019-09-10 12:42:25.000 253 33815.54 274.31 17109.69 37898.54 2019-09-10 12:42:26.000 253 33815.55 274.30 17109.69 88888.00 2019-09-10 12:42:27.000 253 33815.53 274.32 17109.72 88888.00 2019-09-10 12:42:28.000 253 33815.50 274.30 17109.74 88888.00 2019-09-10 12:42:29.000 253 33815.49 274.32 17109.72 88888.00 2019-09-10 12:42:30.000 253 33815.51 274.36 17109.72 37898.56 2019-09-10 12:42:31.000 253 33815.51 274.38 17109.79 88888.00 2019-09-10 12:42:32.000 253 33815.47 274.34 17109.78 88888.00 2019-09-10 12:42:33.000 253 33815.46 274.34 17109.76 88888.00 2019-09-10 12:42:34.000 253 33815.48 274.40 17109.77 88888.00 2019-09-10 12:42:35.000 253 33815.48 274.41 17109.81 37898.49 2019-09-10 12:42:36.000 253 33815.47 274.41 17109.82 88888.00 2019-09-10 12:42:37.000 253 33815.45 274.40 17109.80 88888.00 2019-09-10 12:42:38.000 253 33815.43 274.41 17109.77 88888.00 2019-09-10 12:42:39.000 253 33815.39 274.45 17109.81 88888.00 2019-09-10 12:42:40.000 253 33815.35 274.46 17109.81 37898.36 2019-09-10 12:42:41.000 253 33815.31 274.46 17109.81 88888.00 2019-09-10 12:42:42.000 253 33815.31 274.50 17109.79 88888.00 2019-09-10 12:42:43.000 253 33815.32 274.54 17109.75 88888.00 2019-09-10 12:42:44.000 253 33815.31 274.48 17109.76 88888.00 2019-09-10 12:42:45.000 253 33815.31 274.50 17109.79 37898.33 2019-09-10 12:42:46.000 253 33815.32 274.51 17109.81 88888.00 2019-09-10 12:42:47.000 253 33815.36 274.48 17109.81 88888.00 2019-09-10 12:42:48.000 253 33815.35 274.47 17109.80 88888.00 2019-09-10 12:42:49.000 253 33815.38 274.48 17109.81 88888.00 2019-09-10 12:42:50.000 253 33815.35 274.55 17109.78 37898.29 2019-09-10 12:42:51.000 253 33815.34 274.55 17109.79 88888.00 2019-09-10 12:42:52.000 253 33815.35 274.54 17109.81 88888.00 2019-09-10 12:42:53.000 253 33815.33 274.51 17109.84 88888.00 2019-09-10 12:42:54.000 253 33815.31 274.54 17109.85 88888.00 2019-09-10 12:42:55.000 253 33815.32 274.53 17109.84 37898.26 2019-09-10 12:42:56.000 253 33815.30 274.48 17109.81 88888.00 2019-09-10 12:42:57.000 253 33815.26 274.46 17109.78 88888.00 2019-09-10 12:42:58.000 253 33815.24 274.45 17109.79 88888.00 2019-09-10 12:42:59.000 253 33815.22 274.45 17109.79 88888.00 2019-09-10 12:43:00.000 253 33815.25 274.45 17109.78 37898.25 2019-09-10 12:43:01.000 253 33815.24 274.42 17109.76 88888.00 2019-09-10 12:43:02.000 253 33815.23 274.42 17109.78 88888.00 2019-09-10 12:43:03.000 253 33815.24 274.39 17109.80 88888.00 2019-09-10 12:43:04.000 253 33815.22 274.37 17109.85 88888.00 2019-09-10 12:43:05.000 253 33815.22 274.40 17109.85 37898.21 2019-09-10 12:43:06.000 253 33815.21 274.42 17109.86 88888.00 2019-09-10 12:43:07.000 253 33815.24 274.43 17109.85 88888.00 2019-09-10 12:43:08.000 253 33815.24 274.42 17109.87 88888.00 2019-09-10 12:43:09.000 253 33815.21 274.44 17109.87 88888.00 2019-09-10 12:43:10.000 253 33815.21 274.40 17109.86 37898.15 2019-09-10 12:43:11.000 253 33815.22 274.39 17109.83 88888.00 2019-09-10 12:43:12.000 253 33815.21 274.43 17109.80 88888.00 2019-09-10 12:43:13.000 253 33815.17 274.46 17109.81 88888.00 2019-09-10 12:43:14.000 253 33815.19 274.42 17109.84 88888.00 2019-09-10 12:43:15.000 253 33815.16 274.41 17109.83 37898.15 2019-09-10 12:43:16.000 253 33815.18 274.44 17109.83 88888.00 2019-09-10 12:43:17.000 253 33815.22 274.41 17109.82 88888.00 2019-09-10 12:43:18.000 253 33815.19 274.39 17109.78 88888.00 2019-09-10 12:43:19.000 253 33815.16 274.41 17109.79 88888.00 2019-09-10 12:43:20.000 253 33815.15 274.43 17109.83 37898.20 2019-09-10 12:43:21.000 253 33815.17 274.44 17109.88 88888.00 2019-09-10 12:43:22.000 253 33815.15 274.44 17109.85 88888.00 2019-09-10 12:43:23.000 253 33815.18 274.45 17109.86 88888.00 2019-09-10 12:43:24.000 253 33815.18 274.44 17109.88 88888.00 2019-09-10 12:43:25.000 253 33815.19 274.41 17109.90 37898.11 2019-09-10 12:43:26.000 253 33815.19 274.40 17109.87 88888.00 2019-09-10 12:43:27.000 253 33815.20 274.38 17109.90 88888.00 2019-09-10 12:43:28.000 253 33815.21 274.38 17109.93 88888.00 2019-09-10 12:43:29.000 253 33815.24 274.38 17109.90 88888.00 2019-09-10 12:43:30.000 253 33815.25 274.35 17109.93 37898.19 2019-09-10 12:43:31.000 253 33815.25 274.32 17109.91 88888.00 2019-09-10 12:43:32.000 253 33815.25 274.30 17109.92 88888.00 2019-09-10 12:43:33.000 253 33815.29 274.30 17109.88 88888.00 2019-09-10 12:43:34.000 253 33815.26 274.32 17109.86 88888.00 2019-09-10 12:43:35.000 253 33815.24 274.33 17109.84 37898.15 2019-09-10 12:43:36.000 253 33815.20 274.36 17109.86 88888.00 2019-09-10 12:43:37.000 253 33815.23 274.35 17109.90 88888.00 2019-09-10 12:43:38.000 253 33815.24 274.31 17109.89 88888.00 2019-09-10 12:43:39.000 253 33815.20 274.30 17109.88 88888.00 2019-09-10 12:43:40.000 253 33815.19 274.31 17109.88 37898.24 2019-09-10 12:43:41.000 253 33815.17 274.29 17109.90 88888.00 2019-09-10 12:43:42.000 253 33815.14 274.31 17109.86 88888.00 2019-09-10 12:43:43.000 253 33815.19 274.31 17109.84 88888.00 2019-09-10 12:43:44.000 253 33815.18 274.27 17109.84 88888.00 2019-09-10 12:43:45.000 253 33815.19 274.27 17109.85 37898.28 2019-09-10 12:43:46.000 253 33815.19 274.28 17109.88 88888.00 2019-09-10 12:43:47.000 253 33815.22 274.26 17109.93 88888.00 2019-09-10 12:43:48.000 253 33815.19 274.24 17109.93 88888.00 2019-09-10 12:43:49.000 253 33815.16 274.24 17109.93 88888.00 2019-09-10 12:43:50.000 253 33815.16 274.26 17109.96 37898.32 2019-09-10 12:43:51.000 253 33815.14 274.24 17109.96 88888.00 2019-09-10 12:43:52.000 253 33815.09 274.30 17109.95 88888.00 2019-09-10 12:43:53.000 253 33815.10 274.32 17109.93 88888.00 2019-09-10 12:43:54.000 253 33815.09 274.29 17109.92 88888.00 2019-09-10 12:43:55.000 253 33815.13 274.30 17109.91 37898.26 2019-09-10 12:43:56.000 253 33815.12 274.26 17109.90 88888.00 2019-09-10 12:43:57.000 253 33815.13 274.22 17109.92 88888.00 2019-09-10 12:43:58.000 253 33815.13 274.28 17109.94 88888.00 2019-09-10 12:43:59.000 253 33815.11 274.29 17109.96 88888.00 2019-09-10 12:44:00.000 253 33815.03 274.26 17109.96 37898.09 2019-09-10 12:44:01.000 253 33815.02 274.29 17109.96 88888.00 2019-09-10 12:44:02.000 253 33814.99 274.30 17109.92 88888.00 2019-09-10 12:44:03.000 253 33814.98 274.30 17109.94 88888.00 2019-09-10 12:44:04.000 253 33815.02 274.29 17109.96 88888.00 2019-09-10 12:44:05.000 253 33815.00 274.28 17109.98 37898.10 2019-09-10 12:44:06.000 253 33814.96 274.33 17109.99 88888.00 2019-09-10 12:44:07.000 253 33814.91 274.34 17109.97 88888.00 2019-09-10 12:44:08.000 253 33814.88 274.33 17109.95 88888.00 2019-09-10 12:44:09.000 253 33814.89 274.30 17109.95 88888.00 2019-09-10 12:44:10.000 253 33814.87 274.33 17109.92 37898.00 2019-09-10 12:44:11.000 253 33814.86 274.35 17109.90 88888.00 2019-09-10 12:44:12.000 253 33814.81 274.35 17109.91 88888.00 2019-09-10 12:44:13.000 253 33814.79 274.32 17109.92 88888.00 2019-09-10 12:44:14.000 253 33814.80 274.35 17109.90 88888.00 2019-09-10 12:44:15.000 253 33814.76 274.40 17109.94 37897.92 2019-09-10 12:44:16.000 253 33814.71 274.43 17110.01 88888.00 2019-09-10 12:44:17.000 253 33814.67 274.42 17110.03 88888.00 2019-09-10 12:44:18.000 253 33814.63 274.48 17109.99 88888.00 2019-09-10 12:44:19.000 253 33814.60 274.50 17109.93 88888.00 2019-09-10 12:44:20.000 253 33814.61 274.53 17109.97 37897.71 2019-09-10 12:44:21.000 253 33814.58 274.54 17109.97 88888.00 2019-09-10 12:44:22.000 253 33814.56 274.51 17109.98 88888.00 2019-09-10 12:44:23.000 253 33814.53 274.54 17109.95 88888.00 2019-09-10 12:44:24.000 253 33814.45 274.52 17109.98 88888.00 2019-09-10 12:44:25.000 253 33814.42 274.54 17110.00 37897.67 2019-09-10 12:44:26.000 253 33814.39 274.59 17109.99 88888.00 2019-09-10 12:44:27.000 253 33814.37 274.58 17109.96 88888.00 2019-09-10 12:44:28.000 253 33814.31 274.55 17109.89 88888.00 2019-09-10 12:44:29.000 253 33814.30 274.59 17109.96 88888.00 2019-09-10 12:44:30.000 253 33814.22 274.63 17110.00 37897.50 2019-09-10 12:44:31.000 253 33814.18 274.63 17110.00 88888.00 2019-09-10 12:44:32.000 253 33814.13 274.66 17110.00 88888.00 2019-09-10 12:44:33.000 253 33814.11 274.68 17110.01 88888.00 2019-09-10 12:44:34.000 253 33814.11 274.69 17110.05 88888.00 2019-09-10 12:44:35.000 253 33814.09 274.72 17110.07 37897.32 2019-09-10 12:44:36.000 253 33814.12 274.77 17110.07 88888.00 2019-09-10 12:44:37.000 253 33814.12 274.76 17110.04 88888.00 2019-09-10 12:44:38.000 253 33814.04 274.73 17110.04 88888.00 2019-09-10 12:44:39.000 253 33814.04 274.73 17110.06 88888.00 2019-09-10 12:44:40.000 253 33814.02 274.74 17110.06 37897.26 2019-09-10 12:44:41.000 253 33814.01 274.76 17110.09 88888.00 2019-09-10 12:44:42.000 253 33813.98 274.78 17110.06 88888.00 2019-09-10 12:44:43.000 253 33813.97 274.76 17110.06 88888.00 2019-09-10 12:44:44.000 253 33813.98 274.73 17110.07 88888.00 2019-09-10 12:44:45.000 253 33814.00 274.78 17110.06 37897.17 2019-09-10 12:44:46.000 253 33814.00 274.77 17110.07 88888.00 2019-09-10 12:44:47.000 253 33813.96 274.76 17110.09 88888.00 2019-09-10 12:44:48.000 253 33813.96 274.74 17110.09 88888.00 2019-09-10 12:44:49.000 253 33813.96 274.70 17110.06 88888.00 2019-09-10 12:44:50.000 253 33813.96 274.69 17110.05 37897.17 2019-09-10 12:44:51.000 253 33813.96 274.69 17110.05 88888.00 2019-09-10 12:44:52.000 253 33813.96 274.70 17110.04 88888.00 2019-09-10 12:44:53.000 253 33813.95 274.74 17110.04 88888.00 2019-09-10 12:44:54.000 253 33813.91 274.74 17110.02 88888.00 2019-09-10 12:44:55.000 253 33813.91 274.75 17110.02 37897.18 2019-09-10 12:44:56.000 253 33813.96 274.74 17110.00 88888.00 2019-09-10 12:44:57.000 253 33813.97 274.76 17110.02 88888.00 2019-09-10 12:44:58.000 253 33813.95 274.78 17110.06 88888.00 2019-09-10 12:44:59.000 253 33813.98 274.72 17110.05 88888.00 2019-09-10 12:45:00.000 253 33813.99 274.72 17110.04 37897.12 2019-09-10 12:45:01.000 253 33813.99 274.70 17110.04 88888.00 2019-09-10 12:45:02.000 253 33814.00 274.69 17110.06 88888.00 2019-09-10 12:45:03.000 253 33813.98 274.65 17110.06 88888.00 2019-09-10 12:45:04.000 253 33813.99 274.64 17110.03 88888.00 2019-09-10 12:45:05.000 253 33814.01 274.64 17109.98 37897.16 2019-09-10 12:45:06.000 253 33814.02 274.65 17109.97 88888.00 2019-09-10 12:45:07.000 253 33814.00 274.67 17109.97 88888.00 2019-09-10 12:45:08.000 253 33813.98 274.64 17109.98 88888.00 2019-09-10 12:45:09.000 253 33814.00 274.60 17109.99 88888.00 2019-09-10 12:45:10.000 253 33813.98 274.61 17109.97 37897.16 2019-09-10 12:45:11.000 253 33813.96 274.64 17109.97 88888.00 2019-09-10 12:45:12.000 253 33813.93 274.59 17109.95 88888.00 2019-09-10 12:45:13.000 253 33813.97 274.58 17109.98 88888.00 2019-09-10 12:45:14.000 253 33813.96 274.56 17110.03 88888.00 2019-09-10 12:45:15.000 253 33814.00 274.55 17110.03 37897.15 2019-09-10 12:45:16.000 253 33814.01 274.54 17110.00 88888.00 2019-09-10 12:45:17.000 253 33813.99 274.51 17109.98 88888.00 2019-09-10 12:45:18.000 253 33813.95 274.45 17110.00 88888.00 2019-09-10 12:45:19.000 253 33813.99 274.40 17110.02 88888.00 2019-09-10 12:45:20.000 253 33814.05 274.39 17110.01 37897.26 2019-09-10 12:45:21.000 253 33814.05 274.37 17110.03 88888.00 2019-09-10 12:45:22.000 253 33814.07 274.33 17110.04 88888.00 2019-09-10 12:45:23.000 253 33814.08 274.33 17110.04 88888.00 2019-09-10 12:45:24.000 253 33814.10 274.29 17110.05 88888.00 2019-09-10 12:45:25.000 253 33814.07 274.27 17110.00 37897.30 2019-09-10 12:45:26.000 253 33814.08 274.24 17109.99 88888.00 2019-09-10 12:45:27.000 253 33814.14 274.21 17110.00 88888.00 2019-09-10 12:45:28.000 253 33814.11 274.17 17110.02 88888.00 2019-09-10 12:45:29.000 253 33814.10 274.19 17110.02 88888.00 2019-09-10 12:45:30.000 253 33814.10 274.18 17109.97 37897.38 2019-09-10 12:45:31.000 253 33814.12 274.19 17109.99 88888.00 2019-09-10 12:45:32.000 253 33814.16 274.19 17110.01 88888.00 2019-09-10 12:45:33.000 253 33814.20 274.17 17110.03 88888.00 2019-09-10 12:45:34.000 253 33814.20 274.18 17110.01 88888.00 2019-09-10 12:45:35.000 253 33814.22 274.16 17110.02 37897.42 2019-09-10 12:45:36.000 253 33814.21 274.13 17110.01 88888.00 2019-09-10 12:45:37.000 253 33814.22 274.15 17110.05 88888.00 2019-09-10 12:45:38.000 253 33814.23 274.10 17110.09 88888.00 2019-09-10 12:45:39.000 253 33814.21 274.03 17110.05 88888.00 2019-09-10 12:45:40.000 253 33814.23 274.00 17110.00 37897.47 2019-09-10 12:45:41.000 253 33814.23 274.01 17110.02 88888.00 2019-09-10 12:45:42.000 253 33814.26 274.01 17110.00 88888.00 2019-09-10 12:45:43.000 253 33814.28 273.95 17109.97 88888.00 2019-09-10 12:45:44.000 253 33814.26 273.90 17109.97 88888.00 2019-09-10 12:45:45.000 253 33814.27 273.92 17109.94 37897.51 2019-09-10 12:45:46.000 253 33814.26 273.90 17109.98 88888.00 2019-09-10 12:45:47.000 253 33814.26 273.90 17109.99 88888.00 2019-09-10 12:45:48.000 253 33814.30 273.87 17109.95 88888.00 2019-09-10 12:45:49.000 253 33814.30 273.88 17109.97 88888.00 2019-09-10 12:45:50.000 253 33814.27 273.86 17109.99 37897.54 2019-09-10 12:45:51.000 253 33814.28 273.88 17110.02 88888.00 2019-09-10 12:45:52.000 253 33814.27 273.84 17109.97 88888.00 2019-09-10 12:45:53.000 253 33814.31 273.81 17109.98 88888.00 2019-09-10 12:45:54.000 253 33814.35 273.77 17109.97 88888.00 2019-09-10 12:45:55.000 253 33814.37 273.77 17109.95 37897.50 2019-09-10 12:45:56.000 253 33814.40 273.74 17109.94 88888.00 2019-09-10 12:45:57.000 253 33814.39 273.73 17109.94 88888.00 2019-09-10 12:45:58.000 253 33814.35 273.71 17109.93 88888.00 2019-09-10 12:45:59.000 253 33814.35 273.70 17109.91 88888.00 2019-09-10 12:46:00.000 253 33814.36 273.69 17109.92 37897.61 2019-09-10 12:46:01.000 253 33814.37 273.66 17109.97 88888.00 2019-09-10 12:46:02.000 253 33814.39 273.62 17109.99 88888.00 2019-09-10 12:46:03.000 253 33814.38 273.57 17109.99 88888.00 2019-09-10 12:46:04.000 253 33814.37 273.58 17109.99 88888.00 2019-09-10 12:46:05.000 253 33814.40 273.55 17109.99 37897.57 2019-09-10 12:46:06.000 253 33814.40 273.54 17109.96 88888.00 2019-09-10 12:46:07.000 253 33814.39 273.53 17109.94 88888.00 2019-09-10 12:46:08.000 253 33814.42 273.50 17109.94 88888.00 2019-09-10 12:46:09.000 253 33814.46 273.50 17109.99 88888.00 2019-09-10 12:46:10.000 253 33814.45 273.48 17110.03 37897.63 2019-09-10 12:46:11.000 253 33814.45 273.45 17110.01 88888.00 2019-09-10 12:46:12.000 253 33814.45 273.45 17110.05 88888.00 2019-09-10 12:46:13.000 253 33814.41 273.42 17110.07 88888.00 2019-09-10 12:46:14.000 253 33814.43 273.43 17110.03 88888.00 2019-09-10 12:46:15.000 253 33814.46 273.45 17110.04 37897.67 2019-09-10 12:46:16.000 253 33814.44 273.42 17110.06 88888.00 2019-09-10 12:46:17.000 253 33814.44 273.40 17110.07 88888.00 2019-09-10 12:46:18.000 253 33814.43 273.38 17110.04 88888.00 2019-09-10 12:46:19.000 253 33814.46 273.39 17110.04 88888.00 2019-09-10 12:46:20.000 253 33814.49 273.36 17110.04 37897.67 2019-09-10 12:46:21.000 253 33814.43 273.35 17110.02 88888.00 2019-09-10 12:46:22.000 253 33814.47 273.31 17110.03 88888.00 2019-09-10 12:46:23.000 253 33814.49 273.27 17110.05 88888.00 2019-09-10 12:46:24.000 253 33814.44 273.26 17110.05 88888.00 2019-09-10 12:46:25.000 253 33814.42 273.23 17110.05 37897.69 2019-09-10 12:46:26.000 253 33814.45 273.24 17110.06 88888.00 2019-09-10 12:46:27.000 253 33814.45 273.24 17110.10 88888.00 2019-09-10 12:46:28.000 253 33814.49 273.18 17110.10 88888.00 2019-09-10 12:46:29.000 253 33814.50 273.18 17110.09 88888.00 2019-09-10 12:46:30.000 253 33814.52 273.14 17110.07 37897.73 2019-09-10 12:46:31.000 253 33814.54 273.13 17110.09 88888.00 2019-09-10 12:46:32.000 253 33814.53 273.15 17110.09 88888.00 2019-09-10 12:46:33.000 253 33814.52 273.14 17110.05 88888.00 2019-09-10 12:46:34.000 253 33814.55 273.08 17110.05 88888.00 2019-09-10 12:46:35.000 253 33814.57 273.07 17110.08 37897.69 2019-09-10 12:46:36.000 253 33814.59 273.07 17110.06 88888.00 2019-09-10 12:46:37.000 253 33814.60 273.04 17110.03 88888.00 2019-09-10 12:46:38.000 253 33814.60 272.99 17110.05 88888.00 2019-09-10 12:46:39.000 253 33814.64 273.02 17110.07 88888.00 2019-09-10 12:46:40.000 253 33814.63 272.99 17110.06 37897.79 2019-09-10 12:46:41.000 253 33814.59 272.96 17110.09 88888.00 2019-09-10 12:46:42.000 253 33814.62 272.98 17110.11 88888.00 2019-09-10 12:46:43.000 253 33814.64 272.96 17110.09 88888.00 2019-09-10 12:46:44.000 253 33814.63 272.96 17110.06 88888.00 2019-09-10 12:46:45.000 253 33814.64 272.93 17110.04 37897.77 2019-09-10 12:46:46.000 253 33814.68 272.90 17110.08 88888.00 2019-09-10 12:46:47.000 253 33814.67 272.90 17110.12 88888.00 2019-09-10 12:46:48.000 253 33814.68 272.92 17110.14 88888.00 2019-09-10 12:46:49.000 253 33814.70 272.96 17110.17 88888.00 2019-09-10 12:46:50.000 253 33814.64 272.96 17110.13 37897.84 2019-09-10 12:46:51.000 253 33814.63 272.93 17110.19 88888.00 2019-09-10 12:46:52.000 253 33814.66 272.89 17110.18 88888.00 2019-09-10 12:46:53.000 253 33814.69 272.90 17110.16 88888.00 2019-09-10 12:46:54.000 253 33814.70 272.89 17110.22 88888.00 2019-09-10 12:46:55.000 253 33814.71 272.91 17110.22 37897.86 2019-09-10 12:46:56.000 253 33814.69 272.91 17110.20 88888.00 2019-09-10 12:46:57.000 253 33814.65 272.87 17110.17 88888.00 2019-09-10 12:46:58.000 253 33814.70 272.89 17110.18 88888.00 2019-09-10 12:46:59.000 253 33814.72 272.90 17110.20 88888.00 2019-09-10 12:47:00.000 253 33814.65 272.90 17110.18 37897.83 2019-09-10 12:47:01.000 253 33814.63 272.94 17110.19 88888.00 2019-09-10 12:47:02.000 253 33814.62 272.91 17110.18 88888.00 2019-09-10 12:47:03.000 253 33814.65 272.85 17110.21 88888.00 2019-09-10 12:47:04.000 253 33814.67 272.85 17110.25 88888.00 2019-09-10 12:47:05.000 253 33814.68 272.86 17110.22 37897.90 2019-09-10 12:47:06.000 253 33814.67 272.88 17110.18 88888.00 2019-09-10 12:47:07.000 253 33814.67 272.84 17110.21 88888.00 2019-09-10 12:47:08.000 253 33814.63 272.86 17110.21 88888.00 2019-09-10 12:47:09.000 253 33814.63 272.84 17110.19 88888.00 2019-09-10 12:47:10.000 253 33814.65 272.73 17110.19 37897.94 2019-09-10 12:47:11.000 253 33814.65 272.71 17110.20 88888.00 2019-09-10 12:47:12.000 253 33814.70 272.67 17110.15 88888.00 2019-09-10 12:47:13.000 253 33814.73 272.67 17110.16 88888.00 2019-09-10 12:47:14.000 253 33814.74 272.63 17110.17 88888.00 2019-09-10 12:47:15.000 253 33814.76 272.64 17110.18 37897.91 2019-09-10 12:47:16.000 253 33814.76 272.64 17110.20 88888.00 2019-09-10 12:47:17.000 253 33814.71 272.60 17110.18 88888.00 2019-09-10 12:47:18.000 253 33814.77 272.60 17110.20 88888.00 2019-09-10 12:47:19.000 253 33814.80 272.56 17110.21 88888.00 2019-09-10 12:47:20.000 253 33814.80 272.53 17110.22 37897.88 2019-09-10 12:47:21.000 253 33814.84 272.55 17110.23 88888.00 2019-09-10 12:47:22.000 253 33814.82 272.57 17110.23 88888.00 2019-09-10 12:47:23.000 253 33814.82 272.55 17110.24 88888.00 2019-09-10 12:47:24.000 253 33814.79 272.54 17110.22 88888.00 2019-09-10 12:47:25.000 253 33814.75 272.52 17110.18 37897.97 2019-09-10 12:47:26.000 253 33814.78 272.50 17110.17 88888.00 2019-09-10 12:47:27.000 253 33814.82 272.54 17110.18 88888.00 2019-09-10 12:47:28.000 253 33814.80 272.55 17110.21 88888.00 2019-09-10 12:47:29.000 253 33814.79 272.54 17110.24 88888.00 2019-09-10 12:47:30.000 253 33814.82 272.55 17110.25 37897.95 2019-09-10 12:47:31.000 253 33814.79 272.51 17110.24 88888.00 2019-09-10 12:47:32.000 253 33814.77 272.48 17110.26 88888.00 2019-09-10 12:47:33.000 253 33814.77 272.47 17110.27 88888.00 2019-09-10 12:47:34.000 253 33814.78 272.49 17110.26 88888.00 2019-09-10 12:47:35.000 253 33814.74 272.53 17110.26 37897.99 2019-09-10 12:47:36.000 253 33814.74 272.52 17110.27 88888.00 2019-09-10 12:47:37.000 253 33814.71 272.53 17110.29 88888.00 2019-09-10 12:47:38.000 253 33814.74 272.54 17110.28 88888.00 2019-09-10 12:47:39.000 253 33814.75 272.53 17110.26 88888.00 2019-09-10 12:47:40.000 253 33814.77 272.52 17110.26 37897.86 2019-09-10 12:47:41.000 253 33814.75 272.54 17110.23 88888.00 2019-09-10 12:47:42.000 253 33814.77 272.59 17110.21 88888.00 2019-09-10 12:47:43.000 253 33814.78 272.61 17110.21 88888.00 2019-09-10 12:47:44.000 253 33814.77 272.61 17110.22 88888.00 2019-09-10 12:47:45.000 253 33814.77 272.63 17110.28 37897.88 2019-09-10 12:47:46.000 253 33814.75 272.56 17110.30 88888.00 2019-09-10 12:47:47.000 253 33814.70 272.55 17110.27 88888.00 2019-09-10 12:47:48.000 253 33814.69 272.51 17110.25 88888.00 2019-09-10 12:47:49.000 253 33814.68 272.47 17110.26 88888.00 2019-09-10 12:47:50.000 253 33814.70 272.47 17110.27 37897.88 2019-09-10 12:47:51.000 253 33814.70 272.52 17110.29 88888.00 2019-09-10 12:47:52.000 253 33814.70 272.54 17110.34 88888.00 2019-09-10 12:47:53.000 253 33814.74 272.56 17110.32 88888.00 2019-09-10 12:47:54.000 253 33814.71 272.53 17110.36 88888.00 2019-09-10 12:47:55.000 253 33814.66 272.53 17110.34 37897.91 2019-09-10 12:47:56.000 253 33814.65 272.52 17110.31 88888.00 2019-09-10 12:47:57.000 253 33814.64 272.58 17110.29 88888.00 2019-09-10 12:47:58.000 253 33814.59 272.54 17110.29 88888.00 2019-09-10 12:47:59.000 253 33814.57 272.50 17110.31 88888.00 2019-09-10 12:48:00.000 253 33814.56 272.50 17110.29 37897.87 2019-09-10 12:48:01.000 253 33814.55 272.53 17110.29 88888.00 2019-09-10 12:48:02.000 253 33814.55 272.57 17110.25 88888.00 2019-09-10 12:48:03.000 253 33814.56 272.57 17110.24 88888.00 2019-09-10 12:48:04.000 253 33814.55 272.55 17110.25 88888.00 2019-09-10 12:48:05.000 253 33814.56 272.54 17110.24 37897.81 2019-09-10 12:48:06.000 253 33814.55 272.57 17110.20 88888.00 2019-09-10 12:48:07.000 253 33814.59 272.62 17110.19 88888.00 2019-09-10 12:48:08.000 253 33814.58 272.62 17110.21 88888.00 2019-09-10 12:48:09.000 253 33814.56 272.58 17110.28 88888.00 2019-09-10 12:48:10.000 253 33814.53 272.59 17110.32 37897.77 2019-09-10 12:48:11.000 253 33814.53 272.56 17110.28 88888.00 2019-09-10 12:48:12.000 253 33814.52 272.57 17110.31 88888.00 2019-09-10 12:48:13.000 253 33814.55 272.60 17110.26 88888.00 2019-09-10 12:48:14.000 253 33814.57 272.63 17110.23 88888.00 2019-09-10 12:48:15.000 253 33814.58 272.64 17110.25 37897.77 2019-09-10 12:48:16.000 253 33814.52 272.63 17110.28 88888.00 2019-09-10 12:48:17.000 253 33814.55 272.63 17110.28 88888.00 2019-09-10 12:48:18.000 253 33814.56 272.55 17110.24 88888.00 2019-09-10 12:48:19.000 253 33814.53 272.54 17110.23 88888.00 2019-09-10 12:48:20.000 253 33814.52 272.57 17110.23 37897.74 2019-09-10 12:48:21.000 253 33814.55 272.57 17110.22 88888.00 2019-09-10 12:48:22.000 253 33814.53 272.52 17110.23 88888.00 2019-09-10 12:48:23.000 253 33814.57 272.51 17110.22 88888.00 2019-09-10 12:48:24.000 253 33814.56 272.54 17110.25 88888.00 2019-09-10 12:48:25.000 253 33814.52 272.57 17110.27 37897.76 2019-09-10 12:48:26.000 253 33814.52 272.55 17110.26 88888.00 2019-09-10 12:48:27.000 253 33814.53 272.55 17110.26 88888.00 2019-09-10 12:48:28.000 253 33814.57 272.56 17110.30 88888.00 2019-09-10 12:48:29.000 253 33814.58 272.61 17110.30 88888.00 2019-09-10 12:48:30.000 253 33814.53 272.58 17110.31 37897.66 2019-09-10 12:48:31.000 253 33814.51 272.60 17110.28 88888.00 2019-09-10 12:48:32.000 253 33814.53 272.61 17110.27 88888.00 2019-09-10 12:48:33.000 253 33814.55 272.59 17110.25 88888.00 2019-09-10 12:48:34.000 253 33814.54 272.57 17110.27 88888.00 2019-09-10 12:48:35.000 253 33814.57 272.58 17110.24 37897.76 2019-09-10 12:48:36.000 253 33814.53 272.56 17110.24 88888.00 2019-09-10 12:48:37.000 253 33814.53 272.53 17110.26 88888.00 2019-09-10 12:48:38.000 253 33814.51 272.54 17110.25 88888.00 2019-09-10 12:48:39.000 253 33814.55 272.51 17110.25 88888.00 2019-09-10 12:48:40.000 253 33814.58 272.56 17110.24 37897.75 2019-09-10 12:48:41.000 253 33814.54 272.57 17110.27 88888.00 2019-09-10 12:48:42.000 253 33814.52 272.55 17110.25 88888.00 2019-09-10 12:48:43.000 253 33814.55 272.55 17110.29 88888.00 2019-09-10 12:48:44.000 253 33814.54 272.55 17110.32 88888.00 2019-09-10 12:48:45.000 253 33814.54 272.55 17110.35 37897.88 2019-09-10 12:48:46.000 253 33814.51 272.50 17110.32 88888.00 2019-09-10 12:48:47.000 253 33814.52 272.46 17110.33 88888.00 2019-09-10 12:48:48.000 253 33814.54 272.48 17110.30 88888.00 2019-09-10 12:48:49.000 253 33814.54 272.52 17110.30 88888.00 2019-09-10 12:48:50.000 253 33814.55 272.55 17110.31 37897.79 2019-09-10 12:48:51.000 253 33814.56 272.55 17110.36 88888.00 2019-09-10 12:48:52.000 253 33814.56 272.53 17110.36 88888.00 2019-09-10 12:48:53.000 253 33814.55 272.55 17110.38 88888.00 2019-09-10 12:48:54.000 253 33814.55 272.55 17110.36 88888.00 2019-09-10 12:48:55.000 253 33814.57 272.57 17110.32 37897.78 2019-09-10 12:48:56.000 253 33814.56 272.55 17110.31 88888.00 2019-09-10 12:48:57.000 253 33814.56 272.54 17110.31 88888.00 2019-09-10 12:48:58.000 253 33814.58 272.62 17110.34 88888.00 2019-09-10 12:48:59.000 253 33814.54 272.64 17110.33 88888.00 2019-09-10 12:49:00.000 253 33814.55 272.61 17110.33 37897.73 2019-09-10 12:49:01.000 253 33814.55 272.60 17110.32 88888.00 2019-09-10 12:49:02.000 253 33814.55 272.62 17110.34 88888.00 2019-09-10 12:49:03.000 253 33814.56 272.61 17110.34 88888.00 2019-09-10 12:49:04.000 253 33814.59 272.61 17110.32 88888.00 2019-09-10 12:49:05.000 253 33814.60 272.64 17110.30 37897.77 2019-09-10 12:49:06.000 253 33814.58 272.66 17110.29 88888.00 2019-09-10 12:49:07.000 253 33814.57 272.65 17110.29 88888.00 2019-09-10 12:49:08.000 253 33814.58 272.64 17110.26 88888.00 2019-09-10 12:49:09.000 253 33814.60 272.66 17110.30 88888.00 2019-09-10 12:49:10.000 253 33814.60 272.61 17110.29 37897.77 2019-09-10 12:49:11.000 253 33814.56 272.64 17110.32 88888.00 2019-09-10 12:49:12.000 253 33814.55 272.66 17110.33 88888.00 2019-09-10 12:49:13.000 253 33814.52 272.63 17110.30 88888.00 2019-09-10 12:49:14.000 253 33814.51 272.66 17110.30 88888.00 2019-09-10 12:49:15.000 253 33814.54 272.62 17110.30 37897.80 2019-09-10 12:49:16.000 253 33814.55 272.64 17110.32 88888.00 2019-09-10 12:49:17.000 253 33814.55 272.65 17110.29 88888.00 2019-09-10 12:49:18.000 253 33814.51 272.69 17110.27 88888.00 2019-09-10 12:49:19.000 253 33814.49 272.68 17110.30 88888.00 2019-09-10 12:49:20.000 253 33814.47 272.64 17110.35 37897.69 2019-09-10 12:49:21.000 253 33814.47 272.68 17110.36 88888.00 2019-09-10 12:49:22.000 253 33814.46 272.68 17110.31 88888.00 2019-09-10 12:49:23.000 253 33814.52 272.68 17110.32 88888.00 2019-09-10 12:49:24.000 253 33814.55 272.67 17110.34 88888.00 2019-09-10 12:49:25.000 253 33814.53 272.71 17110.36 37897.80 2019-09-10 12:49:26.000 253 33814.55 272.69 17110.36 88888.00 2019-09-10 12:49:27.000 253 33814.54 272.66 17110.33 88888.00 2019-09-10 12:49:28.000 253 33814.53 272.56 17110.34 88888.00 2019-09-10 12:49:29.000 253 33814.52 272.57 17110.36 88888.00 2019-09-10 12:49:30.000 253 33814.50 272.58 17110.37 37897.75 2019-09-10 12:49:31.000 253 33814.50 272.57 17110.34 88888.00 2019-09-10 12:49:32.000 253 33814.49 272.60 17110.35 88888.00 2019-09-10 12:49:33.000 253 33814.47 272.57 17110.37 88888.00 2019-09-10 12:49:34.000 253 33814.42 272.56 17110.36 88888.00 2019-09-10 12:49:35.000 253 33814.40 272.60 17110.35 37897.69 2019-09-10 12:49:36.000 253 33814.38 272.60 17110.38 88888.00 2019-09-10 12:49:37.000 253 33814.37 272.63 17110.35 88888.00 2019-09-10 12:49:38.000 253 33814.37 272.68 17110.37 88888.00 2019-09-10 12:49:39.000 253 33814.40 272.70 17110.37 88888.00 2019-09-10 12:49:40.000 253 33814.39 272.66 17110.32 37897.73 2019-09-10 12:49:41.000 253 33814.38 272.71 17110.35 88888.00 2019-09-10 12:49:42.000 253 33814.34 272.64 17110.38 88888.00 2019-09-10 12:49:43.000 253 33814.36 272.58 17110.38 88888.00 2019-09-10 12:49:44.000 253 33814.32 272.58 17110.38 88888.00 2019-09-10 12:49:45.000 253 33814.33 272.58 17110.41 37897.65 2019-09-10 12:49:46.000 253 33814.31 272.58 17110.41 88888.00 2019-09-10 12:49:47.000 253 33814.28 272.57 17110.43 88888.00 2019-09-10 12:49:48.000 253 33814.28 272.58 17110.43 88888.00 2019-09-10 12:49:49.000 253 33814.27 272.59 17110.37 88888.00 2019-09-10 12:49:50.000 253 33814.26 272.59 17110.34 37897.61 2019-09-10 12:49:51.000 253 33814.29 272.61 17110.32 88888.00 2019-09-10 12:49:52.000 253 33814.26 272.59 17110.37 88888.00 2019-09-10 12:49:53.000 253 33814.24 272.58 17110.41 88888.00 2019-09-10 12:49:54.000 253 33814.24 272.62 17110.37 88888.00 2019-09-10 12:49:55.000 253 33814.27 272.64 17110.39 37897.55 2019-09-10 12:49:56.000 253 33814.25 272.57 17110.40 88888.00 2019-09-10 12:49:57.000 253 33814.24 272.57 17110.41 88888.00 2019-09-10 12:49:58.000 253 33814.20 272.54 17110.43 88888.00 2019-09-10 12:49:59.000 253 33814.20 272.55 17110.41 88888.00 2019-09-10 12:50:00.000 253 33814.19 272.64 17110.44 37897.49 2019-09-10 12:50:01.000 253 33814.19 272.66 17110.42 88888.00 2019-09-10 12:50:02.000 253 33814.17 272.61 17110.41 88888.00 2019-09-10 12:50:03.000 253 33814.19 272.53 17110.41 88888.00 2019-09-10 12:50:04.000 253 33814.20 272.53 17110.44 88888.00 2019-09-10 12:50:05.000 253 33814.21 272.56 17110.45 37897.57 2019-09-10 12:50:06.000 253 33814.22 272.59 17110.43 88888.00 2019-09-10 12:50:07.000 253 33814.18 272.57 17110.44 88888.00 2019-09-10 12:50:08.000 253 33814.13 272.54 17110.40 88888.00 2019-09-10 12:50:09.000 253 33814.12 272.53 17110.37 88888.00 2019-09-10 12:50:10.000 253 33814.14 272.53 17110.39 37897.54 2019-09-10 12:50:11.000 253 33814.15 272.56 17110.38 88888.00 2019-09-10 12:50:12.000 253 33814.12 272.58 17110.37 88888.00 2019-09-10 12:50:13.000 253 33814.11 272.58 17110.39 88888.00 2019-09-10 12:50:14.000 253 33814.13 272.55 17110.39 88888.00 2019-09-10 12:50:15.000 253 33814.14 272.53 17110.41 37897.59 2019-09-10 12:50:16.000 253 33814.14 272.50 17110.39 88888.00 2019-09-10 12:50:17.000 253 33814.17 272.45 17110.41 88888.00 2019-09-10 12:50:18.000 253 33814.20 272.47 17110.42 88888.00 2019-09-10 12:50:19.000 253 33814.15 272.49 17110.39 88888.00 2019-09-10 12:50:20.000 253 33814.13 272.46 17110.36 37897.53 2019-09-10 12:50:21.000 253 33814.12 272.46 17110.36 88888.00 2019-09-10 12:50:22.000 253 33814.12 272.44 17110.43 88888.00 2019-09-10 12:50:23.000 253 33814.11 272.40 17110.44 88888.00 2019-09-10 12:50:24.000 253 33814.09 272.41 17110.47 88888.00 2019-09-10 12:50:25.000 253 33814.10 272.43 17110.43 37897.63 2019-09-10 12:50:26.000 253 33814.08 272.45 17110.41 88888.00 2019-09-10 12:50:27.000 253 33814.05 272.42 17110.43 88888.00 2019-09-10 12:50:28.000 253 33814.07 272.41 17110.39 88888.00 2019-09-10 12:50:29.000 253 33814.07 272.44 17110.44 88888.00 2019-09-10 12:50:30.000 253 33814.08 272.45 17110.47 37897.46 2019-09-10 12:50:31.000 253 33814.07 272.45 17110.50 88888.00 2019-09-10 12:50:32.000 253 33814.00 272.41 17110.44 88888.00 2019-09-10 12:50:33.000 253 33813.98 272.43 17110.44 88888.00 2019-09-10 12:50:34.000 253 33814.01 272.46 17110.46 88888.00 2019-09-10 12:50:35.000 253 33814.02 272.45 17110.44 37897.44 2019-09-10 12:50:36.000 253 33813.98 272.46 17110.46 88888.00 2019-09-10 12:50:37.000 253 33813.98 272.47 17110.44 88888.00 2019-09-10 12:50:38.000 253 33813.98 272.53 17110.48 88888.00 2019-09-10 12:50:39.000 253 33813.96 272.55 17110.48 88888.00 2019-09-10 12:50:40.000 253 33813.96 272.62 17110.45 37897.40 2019-09-10 12:50:41.000 253 33813.92 272.61 17110.48 88888.00 2019-09-10 12:50:42.000 253 33813.89 272.57 17110.49 88888.00 2019-09-10 12:50:43.000 253 33813.89 272.58 17110.47 88888.00 2019-09-10 12:50:44.000 253 33813.86 272.57 17110.48 88888.00 2019-09-10 12:50:45.000 253 33813.84 272.58 17110.48 37897.34 2019-09-10 12:50:46.000 253 33813.84 272.60 17110.50 88888.00 2019-09-10 12:50:47.000 253 33813.82 272.67 17110.49 88888.00 2019-09-10 12:50:48.000 253 33813.79 272.60 17110.49 88888.00 2019-09-10 12:50:49.000 253 33813.77 272.58 17110.50 88888.00 2019-09-10 12:50:50.000 253 33813.76 272.66 17110.51 37897.24 2019-09-10 12:50:51.000 253 33813.72 272.63 17110.48 88888.00 2019-09-10 12:50:52.000 253 33813.74 272.60 17110.50 88888.00 2019-09-10 12:50:53.000 253 33813.75 272.57 17110.50 88888.00 2019-09-10 12:50:54.000 253 33813.78 272.57 17110.45 88888.00 2019-09-10 12:50:55.000 253 33813.80 272.58 17110.46 37897.13 2019-09-10 12:50:56.000 253 33813.78 272.63 17110.49 88888.00 2019-09-10 12:50:57.000 253 33813.74 272.63 17110.47 88888.00 2019-09-10 12:50:58.000 253 33813.67 272.60 17110.46 88888.00 2019-09-10 12:50:59.000 253 33813.68 272.61 17110.46 88888.00 2019-09-10 12:51:00.000 253 33813.68 272.59 17110.47 37897.17 2019-09-10 12:51:01.000 253 33813.66 272.58 17110.49 88888.00 2019-09-10 12:51:02.000 253 33813.69 272.65 17110.48 88888.00 2019-09-10 12:51:03.000 253 33813.71 272.62 17110.49 88888.00 2019-09-10 12:51:04.000 253 33813.67 272.58 17110.49 88888.00 2019-09-10 12:51:05.000 253 33813.66 272.60 17110.47 37897.17 2019-09-10 12:51:06.000 253 33813.64 272.57 17110.46 88888.00 2019-09-10 12:51:07.000 253 33813.62 272.58 17110.40 88888.00 2019-09-10 12:51:08.000 253 33813.60 272.59 17110.37 88888.00 2019-09-10 12:51:09.000 253 33813.58 272.60 17110.48 88888.00 2019-09-10 12:51:10.000 253 33813.58 272.65 17110.50 37897.11 2019-09-10 12:51:11.000 253 33813.61 272.66 17110.48 88888.00 2019-09-10 12:51:12.000 253 33813.63 272.65 17110.48 88888.00 2019-09-10 12:51:13.000 253 33813.58 272.65 17110.48 88888.00 2019-09-10 12:51:14.000 253 33813.56 272.63 17110.52 88888.00 2019-09-10 12:51:15.000 253 33813.56 272.63 17110.47 37897.10 2019-09-10 12:51:16.000 253 33813.62 272.61 17110.46 88888.00 2019-09-10 12:51:17.000 253 33813.63 272.58 17110.49 88888.00 2019-09-10 12:51:18.000 253 33813.60 272.61 17110.51 88888.00 2019-09-10 12:51:19.000 253 33813.61 272.68 17110.49 88888.00 2019-09-10 12:51:20.000 253 33813.64 272.74 17110.48 37897.16 2019-09-10 12:51:21.000 253 33813.64 272.70 17110.49 88888.00 2019-09-10 12:51:22.000 253 33813.66 272.61 17110.51 88888.00 2019-09-10 12:51:23.000 253 33813.68 272.57 17110.52 88888.00 2019-09-10 12:51:24.000 253 33813.68 272.58 17110.52 88888.00 2019-09-10 12:51:25.000 253 33813.72 272.56 17110.48 37897.21 2019-09-10 12:51:26.000 253 33813.73 272.60 17110.45 88888.00 2019-09-10 12:51:27.000 253 33813.77 272.60 17110.42 88888.00 2019-09-10 12:51:28.000 253 33813.80 272.54 17110.43 88888.00 2019-09-10 12:51:29.000 253 33813.84 272.48 17110.41 88888.00 2019-09-10 12:51:30.000 253 33813.82 272.54 17110.41 37897.21 2019-09-10 12:51:31.000 253 33813.85 272.55 17110.40 88888.00 2019-09-10 12:51:32.000 253 33813.84 272.53 17110.46 88888.00 2019-09-10 12:51:33.000 253 33813.87 272.51 17110.49 88888.00 2019-09-10 12:51:34.000 253 33813.86 272.48 17110.42 88888.00 2019-09-10 12:51:35.000 253 33813.84 272.47 17110.37 37897.29 2019-09-10 12:51:36.000 253 33813.84 272.44 17110.41 88888.00 2019-09-10 12:51:37.000 253 33813.85 272.42 17110.36 88888.00 2019-09-10 12:51:38.000 253 33813.80 272.41 17110.35 88888.00 2019-09-10 12:51:39.000 253 33813.84 272.47 17110.35 88888.00 2019-09-10 12:51:40.000 253 33813.89 272.49 17110.38 37897.30 2019-09-10 12:51:41.000 253 33813.87 272.47 17110.39 88888.00 2019-09-10 12:51:42.000 253 33813.86 272.47 17110.38 88888.00 2019-09-10 12:51:43.000 253 33813.85 272.41 17110.39 88888.00 2019-09-10 12:51:44.000 253 33813.86 272.42 17110.42 88888.00 2019-09-10 12:51:45.000 253 33813.88 272.42 17110.40 37897.26 2019-09-10 12:51:46.000 253 33813.90 272.39 17110.37 88888.00 2019-09-10 12:51:47.000 253 33813.89 272.41 17110.41 88888.00 2019-09-10 12:51:48.000 253 33813.87 272.42 17110.39 88888.00 2019-09-10 12:51:49.000 253 33813.88 272.41 17110.42 88888.00 2019-09-10 12:51:50.000 253 33813.91 272.38 17110.42 37897.41 2019-09-10 12:51:51.000 253 33813.94 272.38 17110.42 88888.00 2019-09-10 12:51:52.000 253 33814.00 272.40 17110.39 88888.00 2019-09-10 12:51:53.000 253 33813.95 272.43 17110.39 88888.00 2019-09-10 12:51:54.000 253 33813.91 272.42 17110.40 88888.00 2019-09-10 12:51:55.000 253 33813.90 272.44 17110.43 37897.33 2019-09-10 12:51:56.000 253 33813.91 272.47 17110.43 88888.00 2019-09-10 12:51:57.000 253 33813.92 272.50 17110.44 88888.00 2019-09-10 12:51:58.000 253 33813.94 272.46 17110.47 88888.00 2019-09-10 12:51:59.000 253 33813.96 272.42 17110.47 88888.00 2019-09-10 12:52:00.000 253 33813.92 272.34 17110.49 37897.43 2019-09-10 12:52:01.000 253 33813.92 272.34 17110.46 88888.00 2019-09-10 12:52:02.000 253 33813.92 272.40 17110.47 88888.00 2019-09-10 12:52:03.000 253 33813.88 272.41 17110.47 88888.00 2019-09-10 12:52:04.000 253 33813.91 272.41 17110.49 88888.00 2019-09-10 12:52:05.000 253 33813.92 272.37 17110.51 37897.40 2019-09-10 12:52:06.000 253 33813.90 272.37 17110.51 88888.00 2019-09-10 12:52:07.000 253 33813.83 272.34 17110.50 88888.00 2019-09-10 12:52:08.000 253 33813.85 272.34 17110.48 88888.00 2019-09-10 12:52:09.000 253 33813.87 272.35 17110.50 88888.00 2019-09-10 12:52:10.000 253 33813.90 272.41 17110.51 37897.38 2019-09-10 12:52:11.000 253 33813.89 272.42 17110.54 88888.00 2019-09-10 12:52:12.000 253 33813.90 272.38 17110.53 88888.00 2019-09-10 12:52:13.000 253 33813.89 272.33 17110.55 88888.00 2019-09-10 12:52:14.000 253 33813.90 272.35 17110.53 88888.00 2019-09-10 12:52:15.000 253 33813.91 272.36 17110.56 37897.33 2019-09-10 12:52:16.000 253 33813.87 272.35 17110.53 88888.00 2019-09-10 12:52:17.000 253 33813.90 272.34 17110.55 88888.00 2019-09-10 12:52:18.000 253 33813.89 272.35 17110.59 88888.00 2019-09-10 12:52:19.000 253 33813.92 272.34 17110.53 88888.00 2019-09-10 12:52:20.000 253 33813.91 272.35 17110.53 37897.42 2019-09-10 12:52:21.000 253 33813.91 272.35 17110.52 88888.00 2019-09-10 12:52:22.000 253 33813.91 272.31 17110.52 88888.00 2019-09-10 12:52:23.000 253 33813.91 272.29 17110.55 88888.00 2019-09-10 12:52:24.000 253 33813.90 272.28 17110.56 88888.00 2019-09-10 12:52:25.000 253 33813.90 272.30 17110.55 37897.37 2019-09-10 12:52:26.000 253 33813.92 272.30 17110.58 88888.00 2019-09-10 12:52:27.000 253 33813.93 272.25 17110.59 88888.00 2019-09-10 12:52:28.000 253 33813.95 272.20 17110.60 88888.00 2019-09-10 12:52:29.000 253 33813.94 272.24 17110.55 88888.00 2019-09-10 12:52:30.000 253 33813.94 272.29 17110.51 37897.37 2019-09-10 12:52:31.000 253 33813.95 272.24 17110.50 88888.00 2019-09-10 12:52:32.000 253 33813.93 272.19 17110.51 88888.00 2019-09-10 12:52:33.000 253 33813.94 272.18 17110.56 88888.00 2019-09-10 12:52:34.000 253 33813.93 272.15 17110.57 88888.00 2019-09-10 12:52:35.000 253 33814.01 272.14 17110.56 37897.37 2019-09-10 12:52:36.000 253 33813.99 272.13 17110.52 88888.00 2019-09-10 12:52:37.000 253 33813.92 272.08 17110.48 88888.00 2019-09-10 12:52:38.000 253 33813.95 272.05 17110.50 88888.00 2019-09-10 12:52:39.000 253 33813.97 272.11 17110.50 88888.00 2019-09-10 12:52:40.000 253 33814.03 272.09 17110.46 37897.45 2019-09-10 12:52:41.000 253 33814.06 272.09 17110.48 88888.00 2019-09-10 12:52:42.000 253 33814.06 272.13 17110.51 88888.00 2019-09-10 12:52:43.000 253 33814.10 272.12 17110.51 88888.00 2019-09-10 12:52:44.000 253 33814.13 272.11 17110.51 88888.00 2019-09-10 12:52:45.000 253 33814.18 272.10 17110.57 37897.48 2019-09-10 12:52:46.000 253 33814.17 272.14 17110.56 88888.00 2019-09-10 12:52:47.000 253 33814.16 272.11 17110.58 88888.00 2019-09-10 12:52:48.000 253 33814.19 272.10 17110.57 88888.00 2019-09-10 12:52:49.000 253 33814.18 272.08 17110.55 88888.00 2019-09-10 12:52:50.000 253 33814.16 272.08 17110.52 37897.65 2019-09-10 12:52:51.000 253 33814.17 272.10 17110.57 88888.00 2019-09-10 12:52:52.000 253 33814.17 272.11 17110.59 88888.00 2019-09-10 12:52:53.000 253 33814.18 272.12 17110.58 88888.00 2019-09-10 12:52:54.000 253 33814.12 272.11 17110.56 88888.00 2019-09-10 12:52:55.000 253 33814.13 272.13 17110.56 37897.58 2019-09-10 12:52:56.000 253 33814.12 272.16 17110.59 88888.00 2019-09-10 12:52:57.000 253 33814.10 272.19 17110.57 88888.00 2019-09-10 12:52:58.000 253 33814.10 272.21 17110.52 88888.00 2019-09-10 12:52:59.000 253 33814.10 272.18 17110.55 88888.00 2019-09-10 12:53:00.000 253 33814.08 272.21 17110.55 37897.52 2019-09-10 12:53:01.000 253 33814.07 272.25 17110.57 88888.00 2019-09-10 12:53:02.000 253 33814.05 272.22 17110.59 88888.00 2019-09-10 12:53:03.000 253 33814.09 272.23 17110.57 88888.00 2019-09-10 12:53:04.000 253 33814.05 272.22 17110.54 88888.00 2019-09-10 12:53:05.000 253 33814.01 272.24 17110.55 37897.48 2019-09-10 12:53:06.000 253 33814.00 272.24 17110.51 88888.00 2019-09-10 12:53:07.000 253 33814.00 272.22 17110.53 88888.00 2019-09-10 12:53:08.000 253 33814.01 272.26 17110.54 88888.00 2019-09-10 12:53:09.000 253 33814.05 272.30 17110.55 88888.00 2019-09-10 12:53:10.000 253 33814.01 272.28 17110.54 37897.50 2019-09-10 12:53:11.000 253 33813.99 272.28 17110.55 88888.00 2019-09-10 12:53:12.000 253 33813.99 272.28 17110.57 88888.00 2019-09-10 12:53:13.000 253 33813.96 272.28 17110.56 88888.00 2019-09-10 12:53:14.000 253 33813.92 272.25 17110.57 88888.00 2019-09-10 12:53:15.000 253 33813.97 272.31 17110.55 37897.44 2019-09-10 12:53:16.000 253 33814.02 272.37 17110.55 88888.00 2019-09-10 12:53:17.000 253 33813.94 272.39 17110.58 88888.00 2019-09-10 12:53:18.000 253 33813.88 272.38 17110.58 88888.00 2019-09-10 12:53:19.000 253 33813.91 272.39 17110.61 88888.00 2019-09-10 12:53:20.000 253 33813.90 272.39 17110.65 37897.39 2019-09-10 12:53:21.000 253 33813.88 272.39 17110.67 88888.00 2019-09-10 12:53:22.000 253 33813.88 272.36 17110.66 88888.00 2019-09-10 12:53:23.000 253 33813.85 272.36 17110.66 88888.00 2019-09-10 12:53:24.000 253 33813.81 272.38 17110.63 88888.00 2019-09-10 12:53:25.000 253 33813.82 272.37 17110.68 37897.40 2019-09-10 12:53:26.000 253 33813.83 272.36 17110.70 88888.00 2019-09-10 12:53:27.000 253 33813.85 272.33 17110.69 88888.00 2019-09-10 12:53:28.000 253 33813.84 272.33 17110.66 88888.00 2019-09-10 12:53:29.000 253 33813.83 272.33 17110.63 88888.00 2019-09-10 12:53:30.000 253 33813.84 272.33 17110.62 37897.38 2019-09-10 12:53:31.000 253 33813.86 272.33 17110.57 88888.00 2019-09-10 12:53:32.000 253 33813.85 272.31 17110.56 88888.00 2019-09-10 12:53:33.000 253 33813.81 272.32 17110.58 88888.00 2019-09-10 12:53:34.000 253 33813.80 272.32 17110.62 88888.00 2019-09-10 12:53:35.000 253 33813.82 272.31 17110.63 37897.40 2019-09-10 12:53:36.000 253 33813.83 272.28 17110.63 88888.00 2019-09-10 12:53:37.000 253 33813.89 272.30 17110.63 88888.00 2019-09-10 12:53:38.000 253 33813.92 272.29 17110.62 88888.00 2019-09-10 12:53:39.000 253 33813.91 272.31 17110.60 88888.00 2019-09-10 12:53:40.000 253 33813.90 272.34 17110.65 37897.32 2019-09-10 12:53:41.000 253 33813.90 272.34 17110.65 88888.00 2019-09-10 12:53:42.000 253 33813.91 272.35 17110.65 88888.00 2019-09-10 12:53:43.000 253 33813.91 272.31 17110.62 88888.00 2019-09-10 12:53:44.000 253 33813.90 272.29 17110.64 88888.00 2019-09-10 12:53:45.000 253 33813.88 272.30 17110.67 37897.36 2019-09-10 12:53:46.000 253 33813.85 272.25 17110.64 88888.00 2019-09-10 12:53:47.000 253 33813.87 272.28 17110.64 88888.00 2019-09-10 12:53:48.000 253 33813.92 272.30 17110.61 88888.00 2019-09-10 12:53:49.000 253 33813.89 272.28 17110.61 88888.00 2019-09-10 12:53:50.000 253 33813.87 272.25 17110.67 37897.36 2019-09-10 12:53:51.000 253 33813.85 272.25 17110.67 88888.00 2019-09-10 12:53:52.000 253 33813.82 272.24 17110.67 88888.00 2019-09-10 12:53:53.000 253 33813.85 272.25 17110.68 88888.00 2019-09-10 12:53:54.000 253 33813.84 272.24 17110.70 88888.00 2019-09-10 12:53:55.000 253 33813.85 272.25 17110.73 37897.39 2019-09-10 12:53:56.000 253 33813.88 272.22 17110.69 88888.00 2019-09-10 12:53:57.000 253 33813.88 272.23 17110.64 88888.00 2019-09-10 12:53:58.000 253 33813.86 272.19 17110.67 88888.00 2019-09-10 12:53:59.000 253 33813.84 272.16 17110.67 88888.00 2019-09-10 12:54:00.000 253 33813.83 272.14 17110.67 37897.41 2019-09-10 12:54:01.000 253 33813.86 272.16 17110.68 88888.00 2019-09-10 12:54:02.000 253 33813.89 272.16 17110.66 88888.00 2019-09-10 12:54:03.000 253 33813.93 272.13 17110.72 88888.00 2019-09-10 12:54:04.000 253 33813.91 272.14 17110.68 88888.00 2019-09-10 12:54:05.000 253 33813.91 272.15 17110.66 37897.44 2019-09-10 12:54:06.000 253 33813.96 272.15 17110.69 88888.00 2019-09-10 12:54:07.000 253 33813.96 272.18 17110.68 88888.00 2019-09-10 12:54:08.000 253 33813.97 272.16 17110.65 88888.00 2019-09-10 12:54:09.000 253 33813.98 272.14 17110.67 88888.00 2019-09-10 12:54:10.000 253 33814.05 272.12 17110.65 37897.38 2019-09-10 12:54:11.000 253 33814.05 272.12 17110.62 88888.00 2019-09-10 12:54:12.000 253 33814.07 272.09 17110.64 88888.00 2019-09-10 12:54:13.000 253 33814.10 272.08 17110.62 88888.00 2019-09-10 12:54:14.000 253 33814.14 272.13 17110.65 88888.00 2019-09-10 12:54:15.000 253 33814.16 272.13 17110.68 37897.59 2019-09-10 12:54:16.000 253 33814.15 272.17 17110.67 88888.00 2019-09-10 12:54:17.000 253 33814.19 272.10 17110.69 88888.00 2019-09-10 12:54:18.000 253 33814.22 272.07 17110.71 88888.00 2019-09-10 12:54:19.000 253 33814.24 272.05 17110.71 88888.00 2019-09-10 12:54:20.000 253 33814.25 272.06 17110.74 37897.61 2019-09-10 12:54:21.000 253 33814.24 272.10 17110.72 88888.00 2019-09-10 12:54:22.000 253 33814.25 272.07 17110.72 88888.00 2019-09-10 12:54:23.000 253 33814.27 272.05 17110.72 88888.00 2019-09-10 12:54:24.000 253 33814.25 272.03 17110.69 88888.00 2019-09-10 12:54:25.000 253 33814.27 271.99 17110.69 37897.67 2019-09-10 12:54:26.000 253 33814.29 271.99 17110.69 88888.00 2019-09-10 12:54:27.000 253 33814.26 271.99 17110.72 88888.00 2019-09-10 12:54:28.000 253 33814.24 271.97 17110.74 88888.00 2019-09-10 12:54:29.000 253 33814.27 271.94 17110.74 88888.00 2019-09-10 12:54:30.000 253 33814.26 271.94 17110.69 37897.71 2019-09-10 12:54:31.000 253 33814.26 271.94 17110.62 88888.00 2019-09-10 12:54:32.000 253 33814.30 271.91 17110.67 88888.00 2019-09-10 12:54:33.000 253 33814.34 271.91 17110.71 88888.00 2019-09-10 12:54:34.000 253 33814.32 271.92 17110.75 88888.00 2019-09-10 12:54:35.000 253 33814.32 271.93 17110.75 37897.79 2019-09-10 12:54:36.000 253 33814.31 271.94 17110.72 88888.00 2019-09-10 12:54:37.000 253 33814.33 271.95 17110.73 88888.00 2019-09-10 12:54:38.000 253 33814.33 271.92 17110.71 88888.00 2019-09-10 12:54:39.000 253 33814.35 271.95 17110.73 88888.00 2019-09-10 12:54:40.000 253 33814.31 271.94 17110.77 37897.78 2019-09-10 12:54:41.000 253 33814.30 271.94 17110.76 88888.00 2019-09-10 12:54:42.000 253 33814.26 271.93 17110.72 88888.00 2019-09-10 12:54:43.000 253 33814.26 271.93 17110.76 88888.00 2019-09-10 12:54:44.000 253 33814.26 271.92 17110.80 88888.00 2019-09-10 12:54:45.000 253 33814.26 271.90 17110.78 37897.72 2019-09-10 12:54:46.000 253 33814.23 271.91 17110.76 88888.00 2019-09-10 12:54:47.000 253 33814.20 271.89 17110.80 88888.00 2019-09-10 12:54:48.000 253 33814.22 271.90 17110.80 88888.00 2019-09-10 12:54:49.000 253 33814.26 271.91 17110.79 88888.00 2019-09-10 12:54:50.000 253 33814.21 271.87 17110.76 37897.69 2019-09-10 12:54:51.000 253 33814.24 271.86 17110.78 88888.00 2019-09-10 12:54:52.000 253 33814.23 271.88 17110.77 88888.00 2019-09-10 12:54:53.000 253 33814.25 271.85 17110.75 88888.00 2019-09-10 12:54:54.000 253 33814.26 271.86 17110.74 88888.00 2019-09-10 12:54:55.000 253 33814.26 271.86 17110.78 37897.70 2019-09-10 12:54:56.000 253 33814.26 271.85 17110.82 88888.00 2019-09-10 12:54:57.000 253 33814.27 271.84 17110.80 88888.00 2019-09-10 12:54:58.000 253 33814.25 271.79 17110.76 88888.00 2019-09-10 12:54:59.000 253 33814.26 271.79 17110.76 88888.00 2019-09-10 12:55:00.000 253 33814.26 271.79 17110.80 37897.69 2019-09-10 12:55:01.000 253 33814.25 271.76 17110.78 88888.00 2019-09-10 12:55:02.000 253 33814.24 271.76 17110.79 88888.00 2019-09-10 12:55:03.000 253 33814.26 271.79 17110.77 88888.00 2019-09-10 12:55:04.000 253 33814.25 271.79 17110.78 88888.00 2019-09-10 12:55:05.000 253 33814.21 271.80 17110.82 37897.74 2019-09-10 12:55:06.000 253 33814.26 271.80 17110.81 88888.00 2019-09-10 12:55:07.000 253 33814.29 271.79 17110.77 88888.00 2019-09-10 12:55:08.000 253 33814.30 271.77 17110.77 88888.00 2019-09-10 12:55:09.000 253 33814.23 271.77 17110.79 88888.00 2019-09-10 12:55:10.000 253 33814.21 271.71 17110.75 37897.72 2019-09-10 12:55:11.000 253 33814.23 271.70 17110.74 88888.00 2019-09-10 12:55:12.000 253 33814.22 271.76 17110.80 88888.00 2019-09-10 12:55:13.000 253 33814.24 271.81 17110.80 88888.00 2019-09-10 12:55:14.000 253 33814.25 271.77 17110.78 88888.00 2019-09-10 12:55:15.000 253 33814.26 271.73 17110.79 37897.72 2019-09-10 12:55:16.000 253 33814.27 271.75 17110.83 88888.00 2019-09-10 12:55:17.000 253 33814.30 271.72 17110.83 88888.00 2019-09-10 12:55:18.000 253 33814.31 271.72 17110.83 88888.00 2019-09-10 12:55:19.000 253 33814.34 271.69 17110.83 88888.00 2019-09-10 12:55:20.000 253 33814.34 271.70 17110.82 37897.78 2019-09-10 12:55:21.000 253 33814.35 271.67 17110.81 88888.00 2019-09-10 12:55:22.000 253 33814.36 271.69 17110.80 88888.00 2019-09-10 12:55:23.000 253 33814.34 271.70 17110.83 88888.00 2019-09-10 12:55:24.000 253 33814.33 271.71 17110.78 88888.00 2019-09-10 12:55:25.000 253 33814.34 271.73 17110.78 37897.87 2019-09-10 12:55:26.000 253 33814.34 271.72 17110.77 88888.00 2019-09-10 12:55:27.000 253 33814.28 271.73 17110.79 88888.00 2019-09-10 12:55:28.000 253 33814.31 271.72 17110.83 88888.00 2019-09-10 12:55:29.000 253 33814.28 271.70 17110.82 88888.00 2019-09-10 12:55:30.000 253 33814.27 271.72 17110.81 37897.82 2019-09-10 12:55:31.000 253 33814.22 271.75 17110.84 88888.00 2019-09-10 12:55:32.000 253 33814.17 271.74 17110.84 88888.00 2019-09-10 12:55:33.000 253 33814.19 271.74 17110.87 88888.00 2019-09-10 12:55:34.000 253 33814.19 271.72 17110.87 88888.00 2019-09-10 12:55:35.000 253 33814.22 271.72 17110.88 37897.72 2019-09-10 12:55:36.000 253 33814.22 271.73 17110.86 88888.00 2019-09-10 12:55:37.000 253 33814.23 271.75 17110.86 88888.00 2019-09-10 12:55:38.000 253 33814.23 271.73 17110.86 88888.00 2019-09-10 12:55:39.000 253 33814.22 271.75 17110.88 88888.00 2019-09-10 12:55:40.000 253 33814.23 271.75 17110.90 37897.68 2019-09-10 12:55:41.000 253 33814.20 271.79 17110.90 88888.00 2019-09-10 12:55:42.000 253 33814.18 271.80 17110.86 88888.00 2019-09-10 12:55:43.000 253 33814.21 271.75 17110.83 88888.00 2019-09-10 12:55:44.000 253 33814.20 271.76 17110.84 88888.00 2019-09-10 12:55:45.000 253 33814.21 271.73 17110.83 37897.72 2019-09-10 12:55:46.000 253 33814.24 271.72 17110.87 88888.00 2019-09-10 12:55:47.000 253 33814.21 271.73 17110.89 88888.00 2019-09-10 12:55:48.000 253 33814.21 271.67 17110.90 88888.00 2019-09-10 12:55:49.000 253 33814.23 271.68 17110.86 88888.00 2019-09-10 12:55:50.000 253 33814.18 271.68 17110.90 37897.80 2019-09-10 12:55:51.000 253 33814.21 271.69 17110.87 88888.00 2019-09-10 12:55:52.000 253 33814.22 271.64 17110.86 88888.00 2019-09-10 12:55:53.000 253 33814.23 271.62 17110.84 88888.00 2019-09-10 12:55:54.000 253 33814.21 271.60 17110.84 88888.00 2019-09-10 12:55:55.000 253 33814.19 271.60 17110.85 37897.75 2019-09-10 12:55:56.000 253 33814.21 271.57 17110.87 88888.00 2019-09-10 12:55:57.000 253 33814.21 271.57 17110.88 88888.00 2019-09-10 12:55:58.000 253 33814.20 271.54 17110.89 88888.00 2019-09-10 12:55:59.000 253 33814.19 271.50 17110.89 88888.00 2019-09-10 12:56:00.000 253 33814.16 271.50 17110.86 37897.75 2019-09-10 12:56:01.000 253 33814.17 271.47 17110.84 88888.00 2019-09-10 12:56:02.000 253 33814.19 271.49 17110.87 88888.00 2019-09-10 12:56:03.000 253 33814.17 271.52 17110.88 88888.00 2019-09-10 12:56:04.000 253 33814.14 271.50 17110.88 88888.00 2019-09-10 12:56:05.000 253 33814.14 271.50 17110.88 37897.77 2019-09-10 12:56:06.000 253 33814.12 271.49 17110.87 88888.00 2019-09-10 12:56:07.000 253 33814.13 271.49 17110.92 88888.00 2019-09-10 12:56:08.000 253 33814.09 271.48 17110.90 88888.00 2019-09-10 12:56:09.000 253 33814.09 271.48 17110.89 88888.00 2019-09-10 12:56:10.000 253 33814.12 271.47 17110.88 37897.75 2019-09-10 12:56:11.000 253 33814.11 271.50 17110.90 88888.00 2019-09-10 12:56:12.000 253 33814.12 271.51 17110.90 88888.00 2019-09-10 12:56:13.000 253 33814.13 271.51 17110.90 88888.00 2019-09-10 12:56:14.000 253 33814.16 271.52 17110.88 88888.00 2019-09-10 12:56:15.000 253 33814.18 271.54 17110.91 37897.70 2019-09-10 12:56:16.000 253 33814.20 271.55 17110.92 88888.00 2019-09-10 12:56:17.000 253 33814.22 271.57 17110.92 88888.00 2019-09-10 12:56:18.000 253 33814.16 271.56 17110.93 88888.00 2019-09-10 12:56:19.000 253 33814.17 271.54 17110.90 88888.00 2019-09-10 12:56:20.000 253 33814.21 271.53 17110.93 37897.73 2019-09-10 12:56:21.000 253 33814.22 271.51 17110.94 88888.00 2019-09-10 12:56:22.000 253 33814.24 271.52 17110.90 88888.00 2019-09-10 12:56:23.000 253 33814.21 271.51 17110.88 88888.00 2019-09-10 12:56:24.000 253 33814.23 271.52 17110.94 88888.00 2019-09-10 12:56:25.000 253 33814.19 271.52 17110.91 37897.77 2019-09-10 12:56:26.000 253 33814.16 271.51 17110.91 88888.00 2019-09-10 12:56:27.000 253 33814.16 271.47 17110.95 88888.00 2019-09-10 12:56:28.000 253 33814.16 271.43 17110.95 88888.00 2019-09-10 12:56:29.000 253 33814.12 271.43 17110.93 88888.00 2019-09-10 12:56:30.000 253 33814.09 271.44 17110.94 37897.70 2019-09-10 12:56:31.000 253 33814.07 271.44 17110.90 88888.00 2019-09-10 12:56:32.000 253 33814.08 271.48 17110.88 88888.00 2019-09-10 12:56:33.000 253 33814.06 271.47 17110.95 88888.00 2019-09-10 12:56:34.000 253 33814.07 271.47 17110.96 88888.00 2019-09-10 12:56:35.000 253 33814.11 271.48 17110.96 37897.74 2019-09-10 12:56:36.000 253 33814.10 271.44 17110.94 88888.00 2019-09-10 12:56:37.000 253 33814.08 271.39 17110.97 88888.00 2019-09-10 12:56:38.000 253 33814.10 271.41 17110.98 88888.00 2019-09-10 12:56:39.000 253 33814.06 271.41 17111.02 88888.00 2019-09-10 12:56:40.000 253 33814.03 271.46 17111.00 37897.69 2019-09-10 12:56:41.000 253 33814.03 271.45 17110.95 88888.00 2019-09-10 12:56:42.000 253 33814.01 271.47 17110.98 88888.00 2019-09-10 12:56:43.000 253 33814.01 271.44 17110.99 88888.00 2019-09-10 12:56:44.000 253 33813.99 271.49 17110.98 88888.00 2019-09-10 12:56:45.000 253 33814.01 271.48 17111.01 37897.66 2019-09-10 12:56:46.000 253 33813.99 271.53 17111.01 88888.00 2019-09-10 12:56:47.000 253 33813.98 271.53 17111.00 88888.00 2019-09-10 12:56:48.000 253 33813.97 271.50 17110.98 88888.00 2019-09-10 12:56:49.000 253 33813.98 271.49 17111.02 88888.00 2019-09-10 12:56:50.000 253 33813.96 271.53 17111.02 37897.65 2019-09-10 12:56:51.000 253 33813.92 271.54 17111.00 88888.00 2019-09-10 12:56:52.000 253 33813.94 271.57 17110.99 88888.00 2019-09-10 12:56:53.000 253 33813.94 271.60 17110.98 88888.00 2019-09-10 12:56:54.000 253 33813.95 271.56 17110.99 88888.00 2019-09-10 12:56:55.000 253 33813.87 271.56 17110.99 37897.59 2019-09-10 12:56:56.000 253 33813.88 271.55 17110.97 88888.00 2019-09-10 12:56:57.000 253 33813.85 271.59 17111.00 88888.00 2019-09-10 12:56:58.000 253 33813.82 271.56 17111.00 88888.00 2019-09-10 12:56:59.000 253 33813.83 271.55 17111.01 88888.00 2019-09-10 12:57:00.000 253 33813.82 271.58 17111.05 37897.54 2019-09-10 12:57:01.000 253 33813.78 271.58 17111.03 88888.00 2019-09-10 12:57:02.000 253 33813.77 271.56 17111.02 88888.00 2019-09-10 12:57:03.000 253 33813.77 271.57 17111.05 88888.00 2019-09-10 12:57:04.000 253 33813.75 271.58 17111.05 88888.00 2019-09-10 12:57:05.000 253 33813.70 271.59 17111.03 37897.49 2019-09-10 12:57:06.000 253 33813.63 271.62 17111.03 88888.00 2019-09-10 12:57:07.000 253 33813.64 271.64 17111.05 88888.00 2019-09-10 12:57:08.000 253 33813.63 271.61 17111.08 88888.00 2019-09-10 12:57:09.000 253 33813.63 271.58 17111.05 88888.00 2019-09-10 12:57:10.000 253 33813.65 271.58 17111.05 37897.38 2019-09-10 12:57:11.000 253 33813.65 271.57 17111.06 88888.00 2019-09-10 12:57:12.000 253 33813.62 271.58 17111.02 88888.00 2019-09-10 12:57:13.000 253 33813.58 271.63 17111.02 88888.00 2019-09-10 12:57:14.000 253 33813.50 271.59 17110.98 88888.00 2019-09-10 12:57:15.000 253 33813.49 271.53 17111.01 37897.34 2019-09-10 12:57:16.000 253 33813.50 271.53 17111.08 88888.00 2019-09-10 12:57:17.000 253 33813.53 271.53 17111.03 88888.00 2019-09-10 12:57:18.000 253 33813.53 271.50 17111.06 88888.00 2019-09-10 12:57:19.000 253 33813.53 271.52 17111.08 88888.00 2019-09-10 12:57:20.000 253 33813.54 271.55 17111.09 37897.33 2019-09-10 12:57:21.000 253 33813.51 271.52 17111.06 88888.00 2019-09-10 12:57:22.000 253 33813.47 271.51 17111.08 88888.00 2019-09-10 12:57:23.000 253 33813.45 271.48 17111.08 88888.00 2019-09-10 12:57:24.000 253 33813.51 271.49 17111.11 88888.00 2019-09-10 12:57:25.000 253 33813.55 271.54 17111.13 37897.24 2019-09-10 12:57:26.000 253 33813.52 271.56 17111.10 88888.00 2019-09-10 12:57:27.000 253 33813.50 271.53 17111.09 88888.00 2019-09-10 12:57:28.000 253 33813.49 271.53 17111.09 88888.00 2019-09-10 12:57:29.000 253 33813.52 271.51 17111.11 88888.00 2019-09-10 12:57:30.000 253 33813.54 271.52 17111.14 37897.25 2019-09-10 12:57:31.000 253 33813.51 271.53 17111.11 88888.00 2019-09-10 12:57:32.000 253 33813.50 271.58 17111.09 88888.00 2019-09-10 12:57:33.000 253 33813.52 271.60 17111.14 88888.00 2019-09-10 12:57:34.000 253 33813.51 271.58 17111.15 88888.00 2019-09-10 12:57:35.000 253 33813.53 271.56 17111.18 37897.19 2019-09-10 12:57:36.000 253 33813.57 271.58 17111.21 88888.00 2019-09-10 12:57:37.000 253 33813.55 271.63 17111.19 88888.00 2019-09-10 12:57:38.000 253 33813.52 271.63 17111.13 88888.00 2019-09-10 12:57:39.000 253 33813.50 271.65 17111.13 88888.00 2019-09-10 12:57:40.000 253 33813.52 271.65 17111.16 37897.30 2019-09-10 12:57:41.000 253 33813.54 271.66 17111.16 88888.00 2019-09-10 12:57:42.000 253 33813.55 271.66 17111.12 88888.00 2019-09-10 12:57:43.000 253 33813.55 271.65 17111.12 88888.00 2019-09-10 12:57:44.000 253 33813.57 271.70 17111.17 88888.00 2019-09-10 12:57:45.000 253 33813.60 271.72 17111.19 37897.32 2019-09-10 12:57:46.000 253 33813.61 271.72 17111.17 88888.00 2019-09-10 12:57:47.000 253 33813.62 271.70 17111.16 88888.00 2019-09-10 12:57:48.000 253 33813.62 271.70 17111.19 88888.00 2019-09-10 12:57:49.000 253 33813.59 271.75 17111.20 88888.00 2019-09-10 12:57:50.000 253 33813.56 271.73 17111.22 37897.39 2019-09-10 12:57:51.000 253 33813.59 271.73 17111.18 88888.00 2019-09-10 12:57:52.000 253 33813.60 271.71 17111.15 88888.00 2019-09-10 12:57:53.000 253 33813.58 271.71 17111.17 88888.00 2019-09-10 12:57:54.000 253 33813.62 271.68 17111.14 88888.00 2019-09-10 12:57:55.000 253 33813.66 271.70 17111.16 37897.42 2019-09-10 12:57:56.000 253 33813.66 271.73 17111.13 88888.00 2019-09-10 12:57:57.000 253 33813.66 271.77 17111.14 88888.00 2019-09-10 12:57:58.000 253 33813.68 271.74 17111.14 88888.00 2019-09-10 12:57:59.000 253 33813.66 271.73 17111.15 88888.00 2019-09-10 12:58:00.000 253 33813.67 271.73 17111.13 37897.46 2019-09-10 12:58:01.000 253 33813.65 271.77 17111.14 88888.00 2019-09-10 12:58:02.000 253 33813.66 271.75 17111.16 88888.00 2019-09-10 12:58:03.000 253 33813.63 271.75 17111.20 88888.00 2019-09-10 12:58:04.000 253 33813.55 271.77 17111.20 88888.00 2019-09-10 12:58:05.000 253 33813.52 271.76 17111.15 37897.44 2019-09-10 12:58:06.000 253 33813.55 271.80 17111.18 88888.00 2019-09-10 12:58:07.000 253 33813.54 271.80 17111.18 88888.00 2019-09-10 12:58:08.000 253 33813.49 271.82 17111.16 88888.00 2019-09-10 12:58:09.000 253 33813.47 271.80 17111.14 88888.00 2019-09-10 12:58:10.000 253 33813.49 271.79 17111.15 37897.39 2019-09-10 12:58:11.000 253 33813.49 271.79 17111.16 88888.00 2019-09-10 12:58:12.000 253 33813.49 271.84 17111.16 88888.00 2019-09-10 12:58:13.000 253 33813.49 271.86 17111.18 88888.00 2019-09-10 12:58:14.000 253 33813.53 271.87 17111.19 88888.00 2019-09-10 12:58:15.000 253 33813.56 271.88 17111.20 37897.35 2019-09-10 12:58:16.000 253 33813.52 271.87 17111.16 88888.00 2019-09-10 12:58:17.000 253 33813.52 271.84 17111.21 88888.00 2019-09-10 12:58:18.000 253 33813.56 271.81 17111.20 88888.00 2019-09-10 12:58:19.000 253 33813.55 271.82 17111.22 88888.00 2019-09-10 12:58:20.000 253 33813.61 271.82 17111.23 37897.23 2019-09-10 12:58:21.000 253 33813.61 271.78 17111.26 88888.00 2019-09-10 12:58:22.000 253 33813.56 271.80 17111.26 88888.00 2019-09-10 12:58:23.000 253 33813.58 271.86 17111.26 88888.00 2019-09-10 12:58:24.000 253 33813.58 271.84 17111.26 88888.00 2019-09-10 12:58:25.000 253 33813.58 271.86 17111.26 37897.33 2019-09-10 12:58:26.000 253 33813.61 271.87 17111.26 88888.00 2019-09-10 12:58:27.000 253 33813.59 271.85 17111.29 88888.00 2019-09-10 12:58:28.000 253 33813.56 271.82 17111.29 88888.00 2019-09-10 12:58:29.000 253 33813.51 271.83 17111.29 88888.00 2019-09-10 12:58:30.000 253 33813.52 271.85 17111.31 37897.43 2019-09-10 12:58:31.000 253 33813.51 271.89 17111.30 88888.00 2019-09-10 12:58:32.000 253 33813.51 271.87 17111.27 88888.00 2019-09-10 12:58:33.000 253 33813.53 271.87 17111.26 88888.00 2019-09-10 12:58:34.000 253 33813.51 271.94 17111.26 88888.00 2019-09-10 12:58:35.000 253 33813.50 271.94 17111.25 37897.32 2019-09-10 12:58:36.000 253 33813.49 271.95 17111.24 88888.00 2019-09-10 12:58:37.000 253 33813.49 271.98 17111.24 88888.00 2019-09-10 12:58:38.000 253 33813.46 271.99 17111.28 88888.00 2019-09-10 12:58:39.000 253 33813.41 271.99 17111.30 88888.00 2019-09-10 12:58:40.000 253 33813.40 272.02 17111.30 37897.39 2019-09-10 12:58:41.000 253 33813.40 272.03 17111.32 88888.00 2019-09-10 12:58:42.000 253 33813.38 272.04 17111.33 88888.00 2019-09-10 12:58:43.000 253 33813.36 272.03 17111.32 88888.00 2019-09-10 12:58:44.000 253 33813.35 272.12 17111.31 88888.00 2019-09-10 12:58:45.000 253 33813.35 272.13 17111.27 37897.25 2019-09-10 12:58:46.000 253 33813.36 272.17 17111.27 88888.00 2019-09-10 12:58:47.000 253 33813.37 272.17 17111.26 88888.00 2019-09-10 12:58:48.000 253 33813.37 272.14 17111.27 88888.00 2019-09-10 12:58:49.000 253 33813.31 272.17 17111.26 88888.00 2019-09-10 12:58:50.000 253 33813.32 272.15 17111.29 37897.17 2019-09-10 12:58:51.000 253 33813.39 272.19 17111.29 88888.00 2019-09-10 12:58:52.000 253 33813.38 272.19 17111.28 88888.00 2019-09-10 12:58:53.000 253 33813.37 272.22 17111.29 88888.00 2019-09-10 12:58:54.000 253 33813.36 272.19 17111.28 88888.00 2019-09-10 12:58:55.000 253 33813.38 272.18 17111.25 37897.23 2019-09-10 12:58:56.000 253 33813.36 272.09 17111.25 88888.00 2019-09-10 12:58:57.000 253 33813.39 272.14 17111.26 88888.00 2019-09-10 12:58:58.000 253 33813.40 272.09 17111.30 88888.00 2019-09-10 12:58:59.000 253 33813.35 272.04 17111.30 88888.00 2019-09-10 12:59:00.000 253 33813.35 272.02 17111.32 37897.22 2019-09-10 12:59:01.000 253 33813.35 272.01 17111.31 88888.00 2019-09-10 12:59:02.000 253 33813.33 272.04 17111.32 88888.00 2019-09-10 12:59:03.000 253 33813.30 272.06 17111.30 88888.00 2019-09-10 12:59:04.000 253 33813.33 272.06 17111.31 88888.00 2019-09-10 12:59:05.000 253 33813.33 272.05 17111.31 37897.24 2019-09-10 12:59:06.000 253 33813.29 272.02 17111.28 88888.00 2019-09-10 12:59:07.000 253 33813.32 272.05 17111.29 88888.00 2019-09-10 12:59:08.000 253 33813.32 272.11 17111.32 88888.00 2019-09-10 12:59:09.000 253 33813.30 272.08 17111.33 88888.00 2019-09-10 12:59:10.000 253 33813.30 272.05 17111.30 37897.24 2019-09-10 12:59:11.000 253 33813.29 272.01 17111.31 88888.00 2019-09-10 12:59:12.000 253 33813.27 271.96 17111.28 88888.00 2019-09-10 12:59:13.000 253 33813.27 272.01 17111.28 88888.00 2019-09-10 12:59:14.000 253 33813.26 272.01 17111.28 88888.00 2019-09-10 12:59:15.000 253 33813.22 271.97 17111.30 37897.16 2019-09-10 12:59:16.000 253 33813.19 271.97 17111.30 88888.00 2019-09-10 12:59:17.000 253 33813.23 271.96 17111.36 88888.00 2019-09-10 12:59:18.000 253 33813.28 271.94 17111.36 88888.00 2019-09-10 12:59:19.000 253 33813.34 271.94 17111.34 88888.00 2019-09-10 12:59:20.000 253 33813.36 271.98 17111.35 37897.20 2019-09-10 12:59:21.000 253 33813.38 271.95 17111.37 88888.00 2019-09-10 12:59:22.000 253 33813.41 271.96 17111.36 88888.00 2019-09-10 12:59:23.000 253 33813.40 271.93 17111.35 88888.00 2019-09-10 12:59:24.000 253 33813.42 271.91 17111.35 88888.00 2019-09-10 12:59:25.000 253 33813.43 271.93 17111.38 37897.25 2019-09-10 12:59:26.000 253 33813.42 271.91 17111.32 88888.00 2019-09-10 12:59:27.000 253 33813.41 271.87 17111.32 88888.00 2019-09-10 12:59:28.000 253 33813.43 271.90 17111.34 88888.00 2019-09-10 12:59:29.000 253 33813.43 271.90 17111.36 88888.00 2019-09-10 12:59:30.000 253 33813.43 271.87 17111.36 37897.29 2019-09-10 12:59:31.000 253 33813.44 271.90 17111.35 88888.00 2019-09-10 12:59:32.000 253 33813.43 271.88 17111.38 88888.00 2019-09-10 12:59:33.000 253 33813.41 271.86 17111.41 88888.00 2019-09-10 12:59:34.000 253 33813.38 271.85 17111.36 88888.00 2019-09-10 12:59:35.000 253 33813.43 271.85 17111.42 37897.28 2019-09-10 12:59:36.000 253 33813.41 271.87 17111.39 88888.00 2019-09-10 12:59:37.000 253 33813.34 271.85 17111.40 88888.00 2019-09-10 12:59:38.000 253 33813.27 271.82 17111.34 88888.00 2019-09-10 12:59:39.000 253 33813.26 271.84 17111.34 88888.00 2019-09-10 12:59:40.000 253 33813.24 271.83 17111.36 37897.25 2019-09-10 12:59:41.000 253 33813.21 271.83 17111.36 88888.00 2019-09-10 12:59:42.000 253 33813.21 271.84 17111.31 88888.00 2019-09-10 12:59:43.000 253 33813.27 271.83 17111.32 88888.00 2019-09-10 12:59:44.000 253 33813.20 271.83 17111.35 88888.00 2019-09-10 12:59:45.000 253 33813.16 271.84 17111.38 37897.14 2019-09-10 12:59:46.000 253 33813.19 271.82 17111.42 88888.00 2019-09-10 12:59:47.000 253 33813.20 271.79 17111.41 88888.00 2019-09-10 12:59:48.000 253 33813.17 271.77 17111.37 88888.00 2019-09-10 12:59:49.000 253 33813.20 271.82 17111.36 88888.00 2019-09-10 12:59:50.000 253 33813.15 271.90 17111.37 37897.12 2019-09-10 12:59:51.000 253 33813.17 271.86 17111.36 88888.00 2019-09-10 12:59:52.000 253 33813.19 271.89 17111.40 88888.00 2019-09-10 12:59:53.000 253 33813.18 271.88 17111.41 88888.00 2019-09-10 12:59:54.000 253 33813.16 271.87 17111.39 88888.00 2019-09-10 12:59:55.000 253 33813.18 271.84 17111.32 37897.08 2019-09-10 12:59:56.000 253 33813.20 271.82 17111.34 88888.00 2019-09-10 12:59:57.000 253 33813.21 271.82 17111.38 88888.00 2019-09-10 12:59:58.000 253 33813.24 271.89 17111.34 88888.00 2019-09-10 12:59:59.000 253 33813.26 271.90 17111.34 88888.00 2019-09-10 13:00:00.000 253 33813.25 271.89 17111.39 37897.14 2019-09-10 13:00:01.000 253 33813.26 271.89 17111.39 88888.00 2019-09-10 13:00:02.000 253 33813.25 271.87 17111.38 88888.00 2019-09-10 13:00:03.000 253 33813.23 271.86 17111.40 88888.00 2019-09-10 13:00:04.000 253 33813.18 271.85 17111.40 88888.00 2019-09-10 13:00:05.000 253 33813.17 271.79 17111.40 37897.17 2019-09-10 13:00:06.000 253 33813.16 271.78 17111.43 88888.00 2019-09-10 13:00:07.000 253 33813.12 271.80 17111.42 88888.00 2019-09-10 13:00:08.000 253 33813.09 271.81 17111.47 88888.00 2019-09-10 13:00:09.000 253 33813.10 271.80 17111.51 88888.00 2019-09-10 13:00:10.000 253 33813.10 271.82 17111.49 37897.18 2019-09-10 13:00:11.000 253 33813.05 271.78 17111.47 88888.00 2019-09-10 13:00:12.000 253 33813.02 271.74 17111.48 88888.00 2019-09-10 13:00:13.000 253 33813.04 271.72 17111.49 88888.00 2019-09-10 13:00:14.000 253 33813.03 271.72 17111.45 88888.00 2019-09-10 13:00:15.000 253 33813.02 271.73 17111.45 37897.04 2019-09-10 13:00:16.000 253 33812.99 271.74 17111.46 88888.00 2019-09-10 13:00:17.000 253 33812.98 271.76 17111.48 88888.00 2019-09-10 13:00:18.000 253 33812.99 271.74 17111.48 88888.00 2019-09-10 13:00:19.000 253 33812.97 271.73 17111.48 88888.00 2019-09-10 13:00:20.000 253 33812.97 271.74 17111.48 37897.05 2019-09-10 13:00:21.000 253 33812.97 271.72 17111.47 88888.00 2019-09-10 13:00:22.000 253 33812.94 271.69 17111.45 88888.00 2019-09-10 13:00:23.000 253 33812.96 271.71 17111.44 88888.00 2019-09-10 13:00:24.000 253 33812.98 271.70 17111.47 88888.00 2019-09-10 13:00:25.000 253 33812.97 271.73 17111.49 37897.03 2019-09-10 13:00:26.000 253 33812.98 271.75 17111.47 88888.00 2019-09-10 13:00:27.000 253 33813.04 271.71 17111.46 88888.00 2019-09-10 13:00:28.000 253 33813.07 271.68 17111.48 88888.00 2019-09-10 13:00:29.000 253 33813.11 271.67 17111.52 88888.00 2019-09-10 13:00:30.000 253 33813.12 271.63 17111.47 37897.08 2019-09-10 13:00:31.000 253 33813.12 271.62 17111.48 88888.00 2019-09-10 13:00:32.000 253 33813.16 271.60 17111.47 88888.00 2019-09-10 13:00:33.000 253 33813.19 271.61 17111.48 88888.00 2019-09-10 13:00:34.000 253 33813.20 271.62 17111.48 88888.00 2019-09-10 13:00:35.000 253 33813.19 271.64 17111.51 37897.20 2019-09-10 13:00:36.000 253 33813.17 271.63 17111.45 88888.00 2019-09-10 13:00:37.000 253 33813.19 271.61 17111.48 88888.00 2019-09-10 13:00:38.000 253 33813.19 271.57 17111.50 88888.00 2019-09-10 13:00:39.000 253 33813.19 271.58 17111.49 88888.00 2019-09-10 13:00:40.000 253 33813.15 271.61 17111.52 37897.22 2019-09-10 13:00:41.000 253 33813.13 271.60 17111.50 88888.00 2019-09-10 13:00:42.000 253 33813.14 271.63 17111.50 88888.00 2019-09-10 13:00:43.000 253 33813.15 271.65 17111.50 88888.00 2019-09-10 13:00:44.000 253 33813.17 271.66 17111.48 88888.00 2019-09-10 13:00:45.000 253 33813.16 271.62 17111.50 37897.22 2019-09-10 13:00:46.000 253 33813.14 271.62 17111.48 88888.00 2019-09-10 13:00:47.000 253 33813.15 271.66 17111.49 88888.00 2019-09-10 13:00:48.000 253 33813.15 271.66 17111.48 88888.00 2019-09-10 13:00:49.000 253 33813.13 271.70 17111.47 88888.00 2019-09-10 13:00:50.000 253 33813.16 271.71 17111.51 37897.12 2019-09-10 13:00:51.000 253 33813.14 271.68 17111.52 88888.00 2019-09-10 13:00:52.000 253 33813.17 271.65 17111.51 88888.00 2019-09-10 13:00:53.000 253 33813.21 271.65 17111.47 88888.00 2019-09-10 13:00:54.000 253 33813.23 271.62 17111.46 88888.00 2019-09-10 13:00:55.000 253 33813.28 271.61 17111.49 37897.21 2019-09-10 13:00:56.000 253 33813.27 271.66 17111.49 88888.00 2019-09-10 13:00:57.000 253 33813.27 271.59 17111.53 88888.00 2019-09-10 13:00:58.000 253 33813.30 271.61 17111.58 88888.00 2019-09-10 13:00:59.000 253 33813.30 271.62 17111.56 88888.00 2019-09-10 13:01:00.000 253 33813.32 271.60 17111.52 37897.32 2019-09-10 13:01:01.000 253 33813.32 271.62 17111.51 88888.00 2019-09-10 13:01:02.000 253 33813.31 271.64 17111.50 88888.00 2019-09-10 13:01:03.000 253 33813.37 271.65 17111.47 88888.00 2019-09-10 13:01:04.000 253 33813.38 271.60 17111.48 88888.00 2019-09-10 13:01:05.000 253 33813.38 271.65 17111.56 37897.41 2019-09-10 13:01:06.000 253 33813.37 271.64 17111.59 88888.00 2019-09-10 13:01:07.000 253 33813.36 271.63 17111.57 88888.00 2019-09-10 13:01:08.000 253 33813.32 271.64 17111.55 88888.00 2019-09-10 13:01:09.000 253 33813.32 271.65 17111.55 88888.00 2019-09-10 13:01:10.000 253 33813.38 271.67 17111.57 37897.45 2019-09-10 13:01:11.000 253 33813.39 271.68 17111.56 88888.00 2019-09-10 13:01:12.000 253 33813.36 271.70 17111.54 88888.00 2019-09-10 13:01:13.000 253 33813.32 271.70 17111.54 88888.00 2019-09-10 13:01:14.000 253 33813.33 271.71 17111.52 88888.00 2019-09-10 13:01:15.000 253 33813.31 271.77 17111.55 37897.40 2019-09-10 13:01:16.000 253 33813.30 271.79 17111.52 88888.00 2019-09-10 13:01:17.000 253 33813.28 271.77 17111.55 88888.00 2019-09-10 13:01:18.000 253 33813.26 271.71 17111.52 88888.00 2019-09-10 13:01:19.000 253 33813.28 271.67 17111.54 88888.00 2019-09-10 13:01:20.000 253 33813.25 271.70 17111.56 37897.36 2019-09-10 13:01:21.000 253 33813.28 271.73 17111.57 88888.00 2019-09-10 13:01:22.000 253 33813.27 271.72 17111.55 88888.00 2019-09-10 13:01:23.000 253 33813.25 271.71 17111.57 88888.00 2019-09-10 13:01:24.000 253 33813.24 271.73 17111.55 88888.00 2019-09-10 13:01:25.000 253 33813.22 271.75 17111.55 37897.36 2019-09-10 13:01:26.000 253 33813.22 271.71 17111.56 88888.00 2019-09-10 13:01:27.000 253 33813.25 271.71 17111.53 88888.00 2019-09-10 13:01:28.000 253 33813.22 271.72 17111.57 88888.00 2019-09-10 13:01:29.000 253 33813.24 271.75 17111.56 88888.00 2019-09-10 13:01:30.000 253 33813.21 271.74 17111.53 37897.25 2019-09-10 13:01:31.000 253 33813.20 271.72 17111.51 88888.00 2019-09-10 13:01:32.000 253 33813.18 271.73 17111.54 88888.00 2019-09-10 13:01:33.000 253 33813.18 271.71 17111.56 88888.00 2019-09-10 13:01:34.000 253 33813.18 271.75 17111.57 88888.00 2019-09-10 13:01:35.000 253 33813.18 271.72 17111.56 37897.25 2019-09-10 13:01:36.000 253 33813.16 271.72 17111.56 88888.00 2019-09-10 13:01:37.000 253 33813.13 271.69 17111.58 88888.00 2019-09-10 13:01:38.000 253 33813.12 271.68 17111.57 88888.00 2019-09-10 13:01:39.000 253 33813.11 271.63 17111.56 88888.00 2019-09-10 13:01:40.000 253 33813.08 271.60 17111.57 37897.29 2019-09-10 13:01:41.000 253 33813.08 271.60 17111.58 88888.00 2019-09-10 13:01:42.000 253 33813.07 271.63 17111.56 88888.00 2019-09-10 13:01:43.000 253 33813.05 271.68 17111.62 88888.00 2019-09-10 13:01:44.000 253 33813.01 271.68 17111.63 88888.00 2019-09-10 13:01:45.000 253 33812.97 271.67 17111.64 37897.23 2019-09-10 13:01:46.000 253 33812.93 271.66 17111.62 88888.00 2019-09-10 13:01:47.000 253 33812.91 271.63 17111.61 88888.00 2019-09-10 13:01:48.000 253 33812.89 271.63 17111.62 88888.00 2019-09-10 13:01:49.000 253 33812.89 271.66 17111.65 88888.00 2019-09-10 13:01:50.000 253 33812.89 271.68 17111.66 37897.11 2019-09-10 13:01:51.000 253 33812.85 271.67 17111.66 88888.00 2019-09-10 13:01:52.000 253 33812.86 271.72 17111.64 88888.00 2019-09-10 13:01:53.000 253 33812.87 271.75 17111.66 88888.00 2019-09-10 13:01:54.000 253 33812.88 271.75 17111.69 88888.00 2019-09-10 13:01:55.000 253 33812.86 271.71 17111.68 37897.05 2019-09-10 13:01:56.000 253 33812.89 271.71 17111.68 88888.00 2019-09-10 13:01:57.000 253 33812.89 271.66 17111.69 88888.00 2019-09-10 13:01:58.000 253 33812.87 271.68 17111.69 88888.00 2019-09-10 13:01:59.000 253 33812.92 271.74 17111.71 88888.00 2019-09-10 13:02:00.000 253 33812.92 271.73 17111.72 37897.14 2019-09-10 13:02:01.000 253 33812.88 271.70 17111.74 88888.00 2019-09-10 13:02:02.000 253 33812.89 271.71 17111.71 88888.00 2019-09-10 13:02:03.000 253 33812.95 271.76 17111.74 88888.00 2019-09-10 13:02:04.000 253 33812.95 271.74 17111.73 88888.00 2019-09-10 13:02:05.000 253 33812.95 271.74 17111.72 37897.15 2019-09-10 13:02:06.000 253 33812.96 271.82 17111.71 88888.00 2019-09-10 13:02:07.000 253 33812.97 271.85 17111.73 88888.00 2019-09-10 13:02:08.000 253 33812.96 271.80 17111.77 88888.00 2019-09-10 13:02:09.000 253 33813.00 271.81 17111.76 88888.00 2019-09-10 13:02:10.000 253 33812.99 271.80 17111.75 37897.18 2019-09-10 13:02:11.000 253 33813.02 271.79 17111.75 88888.00 2019-09-10 13:02:12.000 253 33812.99 271.81 17111.73 88888.00 2019-09-10 13:02:13.000 253 33813.00 271.79 17111.71 88888.00 2019-09-10 13:02:14.000 253 33812.98 271.78 17111.73 88888.00 2019-09-10 13:02:15.000 253 33812.95 271.78 17111.74 37897.07 2019-09-10 13:02:16.000 253 33812.95 271.77 17111.72 88888.00 2019-09-10 13:02:17.000 253 33812.94 271.72 17111.76 88888.00 2019-09-10 13:02:18.000 253 33812.92 271.71 17111.71 88888.00 2019-09-10 13:02:19.000 253 33812.90 271.73 17111.73 88888.00 2019-09-10 13:02:20.000 253 33812.89 271.73 17111.75 37897.10 2019-09-10 13:02:21.000 253 33812.88 271.71 17111.73 88888.00 2019-09-10 13:02:22.000 253 33812.88 271.68 17111.77 88888.00 2019-09-10 13:02:23.000 253 33812.87 271.70 17111.79 88888.00 2019-09-10 13:02:24.000 253 33812.87 271.68 17111.75 88888.00 2019-09-10 13:02:25.000 253 33812.85 271.71 17111.74 37897.11 2019-09-10 13:02:26.000 253 33812.85 271.76 17111.81 88888.00 2019-09-10 13:02:27.000 253 33812.89 271.73 17111.80 88888.00 2019-09-10 13:02:28.000 253 33812.89 271.74 17111.81 88888.00 2019-09-10 13:02:29.000 253 33812.86 271.76 17111.83 88888.00 2019-09-10 13:02:30.000 253 33812.84 271.72 17111.84 37897.07 2019-09-10 13:02:31.000 253 33812.85 271.71 17111.80 88888.00 2019-09-10 13:02:32.000 253 33812.84 271.71 17111.77 88888.00 2019-09-10 13:02:33.000 253 33812.83 271.72 17111.76 88888.00 2019-09-10 13:02:34.000 253 33812.83 271.75 17111.75 88888.00 2019-09-10 13:02:35.000 253 33812.84 271.79 17111.81 37897.10 2019-09-10 13:02:36.000 253 33812.84 271.77 17111.81 88888.00 2019-09-10 13:02:37.000 253 33812.83 271.76 17111.77 88888.00 2019-09-10 13:02:38.000 253 33812.81 271.79 17111.74 88888.00 2019-09-10 13:02:39.000 253 33812.82 271.82 17111.75 88888.00 2019-09-10 13:02:40.000 253 33812.79 271.82 17111.75 37897.00 2019-09-10 13:02:41.000 253 33812.78 271.81 17111.81 88888.00 2019-09-10 13:02:42.000 253 33812.77 271.82 17111.86 88888.00 2019-09-10 13:02:43.000 253 33812.76 271.83 17111.82 88888.00 2019-09-10 13:02:44.000 253 33812.71 271.81 17111.79 88888.00 2019-09-10 13:02:45.000 253 33812.68 271.86 17111.82 37896.92 2019-09-10 13:02:46.000 253 33812.72 271.89 17111.85 88888.00 2019-09-10 13:02:47.000 253 33812.71 271.87 17111.86 88888.00 2019-09-10 13:02:48.000 253 33812.68 271.89 17111.87 88888.00 2019-09-10 13:02:49.000 253 33812.69 271.92 17111.87 88888.00 2019-09-10 13:02:50.000 253 33812.68 271.93 17111.84 37896.96 2019-09-10 13:02:51.000 253 33812.70 271.95 17111.83 88888.00 2019-09-10 13:02:52.000 253 33812.72 271.96 17111.81 88888.00 2019-09-10 13:02:53.000 253 33812.70 271.87 17111.84 88888.00 2019-09-10 13:02:54.000 253 33812.73 271.84 17111.85 88888.00 2019-09-10 13:02:55.000 253 33812.71 271.84 17111.84 37896.90 2019-09-10 13:02:56.000 253 33812.73 271.84 17111.78 88888.00 2019-09-10 13:02:57.000 253 33812.71 271.84 17111.78 88888.00 2019-09-10 13:02:58.000 253 33812.71 271.88 17111.79 88888.00 2019-09-10 13:02:59.000 253 33812.73 271.88 17111.82 88888.00 2019-09-10 13:03:00.000 253 33812.72 271.86 17111.80 37896.94 2019-09-10 13:03:01.000 253 33812.73 271.90 17111.83 88888.00 2019-09-10 13:03:02.000 253 33812.74 271.90 17111.87 88888.00 2019-09-10 13:03:03.000 253 33812.75 271.89 17111.85 88888.00 2019-09-10 13:03:04.000 253 33812.74 271.92 17111.86 88888.00 2019-09-10 13:03:05.000 253 33812.73 271.93 17111.83 37896.97 2019-09-10 13:03:06.000 253 33812.73 271.99 17111.81 88888.00 2019-09-10 13:03:07.000 253 33812.73 271.91 17111.79 88888.00 2019-09-10 13:03:08.000 253 33812.74 271.82 17111.84 88888.00 2019-09-10 13:03:09.000 253 33812.75 271.85 17111.87 88888.00 2019-09-10 13:03:10.000 253 33812.74 271.92 17111.88 37897.02 2019-09-10 13:03:11.000 253 33812.78 271.95 17111.89 88888.00 2019-09-10 13:03:12.000 253 33812.79 271.97 17111.90 88888.00 2019-09-10 13:03:13.000 253 33812.81 272.01 17111.87 88888.00 2019-09-10 13:03:14.000 253 33812.87 272.00 17111.86 88888.00 2019-09-10 13:03:15.000 253 33812.88 271.99 17111.88 37897.04 2019-09-10 13:03:16.000 253 33812.90 271.99 17111.90 88888.00 2019-09-10 13:03:17.000 253 33812.84 271.98 17111.92 88888.00 2019-09-10 13:03:18.000 253 33812.86 272.01 17111.90 88888.00 2019-09-10 13:03:19.000 253 33812.88 272.03 17111.86 88888.00 2019-09-10 13:03:20.000 253 33812.89 272.00 17111.84 37896.94 2019-09-10 13:03:21.000 253 33812.90 272.01 17111.86 88888.00 2019-09-10 13:03:22.000 253 33812.92 272.00 17111.90 88888.00 2019-09-10 13:03:23.000 253 33812.95 272.00 17111.93 88888.00 2019-09-10 13:03:24.000 253 33813.00 271.99 17111.90 88888.00 2019-09-10 13:03:25.000 253 33812.97 272.00 17111.87 37897.12 2019-09-10 13:03:26.000 253 33812.97 272.02 17111.88 88888.00 2019-09-10 13:03:27.000 253 33812.98 272.03 17111.90 88888.00 2019-09-10 13:03:28.000 253 33813.01 272.04 17111.89 88888.00 2019-09-10 13:03:29.000 253 33813.00 272.03 17111.85 88888.00 2019-09-10 13:03:30.000 253 33813.01 272.07 17111.85 37897.13 2019-09-10 13:03:31.000 253 33813.01 272.07 17111.90 88888.00 2019-09-10 13:03:32.000 253 33813.01 272.06 17111.89 88888.00 2019-09-10 13:03:33.000 253 33812.97 272.06 17111.85 88888.00 2019-09-10 13:03:34.000 253 33812.94 272.04 17111.84 88888.00 2019-09-10 13:03:35.000 253 33812.92 272.04 17111.89 37897.19 2019-09-10 13:03:36.000 253 33812.86 272.04 17111.84 88888.00 2019-09-10 13:03:37.000 253 33812.85 272.06 17111.87 88888.00 2019-09-10 13:03:38.000 253 33812.81 272.03 17111.87 88888.00 2019-09-10 13:03:39.000 253 33812.81 272.07 17111.91 88888.00 2019-09-10 13:03:40.000 253 33812.79 272.09 17111.95 37897.21 2019-09-10 13:03:41.000 253 33812.76 272.08 17111.94 88888.00 2019-09-10 13:03:42.000 253 33812.73 272.04 17111.93 88888.00 2019-09-10 13:03:43.000 253 33812.70 272.05 17111.92 88888.00 2019-09-10 13:03:44.000 253 33812.69 272.08 17111.96 88888.00 2019-09-10 13:03:45.000 253 33812.66 272.11 17111.98 37897.04 2019-09-10 13:03:46.000 253 33812.65 272.15 17112.00 88888.00 2019-09-10 13:03:47.000 253 33812.66 272.17 17112.00 88888.00 2019-09-10 13:03:48.000 253 33812.67 272.19 17112.01 88888.00 2019-09-10 13:03:49.000 253 33812.67 272.25 17112.01 88888.00 2019-09-10 13:03:50.000 253 33812.69 272.19 17112.03 37896.98 2019-09-10 13:03:51.000 253 33812.65 272.10 17112.01 88888.00 2019-09-10 13:03:52.000 253 33812.69 272.06 17112.00 88888.00 2019-09-10 13:03:53.000 253 33812.74 272.07 17112.01 88888.00 2019-09-10 13:03:54.000 253 33812.73 272.06 17112.00 88888.00 2019-09-10 13:03:55.000 253 33812.71 272.10 17112.01 37896.97 2019-09-10 13:03:56.000 253 33812.73 272.14 17112.01 88888.00 2019-09-10 13:03:57.000 253 33812.75 272.15 17112.01 88888.00 2019-09-10 13:03:58.000 253 33812.71 272.13 17112.00 88888.00 2019-09-10 13:03:59.000 253 33812.72 272.11 17112.02 88888.00 2019-09-10 13:04:00.000 253 33812.69 272.09 17112.00 37896.98 2019-09-10 13:04:01.000 253 33812.68 272.10 17111.99 88888.00 2019-09-10 13:04:02.000 253 33812.70 272.05 17112.03 88888.00 2019-09-10 13:04:03.000 253 33812.70 272.01 17112.04 88888.00 2019-09-10 13:04:04.000 253 33812.68 272.01 17112.04 88888.00 2019-09-10 13:04:05.000 253 33812.67 272.01 17112.03 37897.01 2019-09-10 13:04:06.000 253 33812.67 272.00 17112.03 88888.00 2019-09-10 13:04:07.000 253 33812.63 272.00 17112.05 88888.00 2019-09-10 13:04:08.000 253 33812.63 272.02 17112.06 88888.00 2019-09-10 13:04:09.000 253 33812.66 271.98 17112.08 88888.00 2019-09-10 13:04:10.000 253 33812.61 271.96 17112.07 37896.99 2019-09-10 13:04:11.000 253 33812.60 271.99 17112.08 88888.00 2019-09-10 13:04:12.000 253 33812.64 271.99 17112.10 88888.00 2019-09-10 13:04:13.000 253 33812.60 272.02 17112.10 88888.00 2019-09-10 13:04:14.000 253 33812.60 272.00 17112.08 88888.00 2019-09-10 13:04:15.000 253 33812.55 272.01 17112.13 37896.94 2019-09-10 13:04:16.000 253 33812.51 272.00 17112.15 88888.00 2019-09-10 13:04:17.000 253 33812.50 271.98 17112.14 88888.00 2019-09-10 13:04:18.000 253 33812.53 272.00 17112.15 88888.00 2019-09-10 13:04:19.000 253 33812.52 271.98 17112.11 88888.00 2019-09-10 13:04:20.000 253 33812.53 271.98 17112.12 37896.81 2019-09-10 13:04:21.000 253 33812.52 271.97 17112.12 88888.00 2019-09-10 13:04:22.000 253 33812.54 271.97 17112.14 88888.00 2019-09-10 13:04:23.000 253 33812.51 272.01 17112.19 88888.00 2019-09-10 13:04:24.000 253 33812.52 272.04 17112.15 88888.00 2019-09-10 13:04:25.000 253 33812.48 272.02 17112.16 37896.91 2019-09-10 13:04:26.000 253 33812.51 272.01 17112.13 88888.00 2019-09-10 13:04:27.000 253 33812.51 272.00 17112.12 88888.00 2019-09-10 13:04:28.000 253 33812.49 271.98 17112.10 88888.00 2019-09-10 13:04:29.000 253 33812.46 271.98 17112.12 88888.00 2019-09-10 13:04:30.000 253 33812.47 272.00 17112.17 37896.84 2019-09-10 13:04:31.000 253 33812.49 272.01 17112.19 88888.00 2019-09-10 13:04:32.000 253 33812.45 271.99 17112.16 88888.00 2019-09-10 13:04:33.000 253 33812.49 271.95 17112.16 88888.00 2019-09-10 13:04:34.000 253 33812.48 271.93 17112.18 88888.00 2019-09-10 13:04:35.000 253 33812.47 271.93 17112.16 37896.82 2019-09-10 13:04:36.000 253 33812.50 271.92 17112.14 88888.00 2019-09-10 13:04:37.000 253 33812.50 271.91 17112.16 88888.00 2019-09-10 13:04:38.000 253 33812.49 271.90 17112.17 88888.00 2019-09-10 13:04:39.000 253 33812.48 271.90 17112.16 88888.00 2019-09-10 13:04:40.000 253 33812.49 271.91 17112.15 37896.84 2019-09-10 13:04:41.000 253 33812.48 271.93 17112.14 88888.00 2019-09-10 13:04:42.000 253 33812.52 271.92 17112.16 88888.00 2019-09-10 13:04:43.000 253 33812.53 271.90 17112.16 88888.00 2019-09-10 13:04:44.000 253 33812.56 271.91 17112.18 88888.00 2019-09-10 13:04:45.000 253 33812.52 271.94 17112.19 37896.87 2019-09-10 13:04:46.000 253 33812.51 271.92 17112.13 88888.00 2019-09-10 13:04:47.000 253 33812.55 271.92 17112.15 88888.00 2019-09-10 13:04:48.000 253 33812.53 271.90 17112.18 88888.00 2019-09-10 13:04:49.000 253 33812.55 271.92 17112.17 88888.00 2019-09-10 13:04:50.000 253 33812.56 271.93 17112.17 37896.90 2019-09-10 13:04:51.000 253 33812.56 271.94 17112.16 88888.00 2019-09-10 13:04:52.000 253 33812.55 271.93 17112.17 88888.00 2019-09-10 13:04:53.000 253 33812.54 271.90 17112.15 88888.00 2019-09-10 13:04:54.000 253 33812.52 271.90 17112.15 88888.00 2019-09-10 13:04:55.000 253 33812.50 271.93 17112.17 37896.97 2019-09-10 13:04:56.000 253 33812.49 271.98 17112.21 88888.00 2019-09-10 13:04:57.000 253 33812.48 272.02 17112.21 88888.00 2019-09-10 13:04:58.000 253 33812.42 272.01 17112.15 88888.00 2019-09-10 13:04:59.000 253 33812.39 272.00 17112.15 88888.00 2019-09-10 13:05:00.000 253 33812.37 272.02 17112.16 37896.90 2019-09-10 13:05:01.000 253 33812.42 272.05 17112.18 88888.00 2019-09-10 13:05:02.000 253 33812.36 272.08 17112.17 88888.00 2019-09-10 13:05:03.000 253 33812.33 272.06 17112.21 88888.00 2019-09-10 13:05:04.000 253 33812.32 272.06 17112.22 88888.00 2019-09-10 13:05:05.000 253 33812.31 272.06 17112.26 37896.79 2019-09-10 13:05:06.000 253 33812.28 272.06 17112.21 88888.00 2019-09-10 13:05:07.000 253 33812.26 272.09 17112.20 88888.00 2019-09-10 13:05:08.000 253 33812.25 272.08 17112.25 88888.00 2019-09-10 13:05:09.000 253 33812.28 272.08 17112.27 88888.00 2019-09-10 13:05:10.000 253 33812.23 272.11 17112.24 37896.82 2019-09-10 13:05:11.000 253 33812.23 272.11 17112.23 88888.00 2019-09-10 13:05:12.000 253 33812.26 272.12 17112.25 88888.00 2019-09-10 13:05:13.000 253 33812.29 272.10 17112.23 88888.00 2019-09-10 13:05:14.000 253 33812.33 272.09 17112.21 88888.00 2019-09-10 13:05:15.000 253 33812.35 272.12 17112.22 37896.77 2019-09-10 13:05:16.000 253 33812.38 272.11 17112.26 88888.00 2019-09-10 13:05:17.000 253 33812.38 272.11 17112.26 88888.00 2019-09-10 13:05:18.000 253 33812.40 272.09 17112.24 88888.00 2019-09-10 13:05:19.000 253 33812.42 272.12 17112.22 88888.00 2019-09-10 13:05:20.000 253 33812.46 272.06 17112.22 37896.81 2019-09-10 13:05:21.000 253 33812.49 272.05 17112.18 88888.00 2019-09-10 13:05:22.000 253 33812.51 272.07 17112.19 88888.00 2019-09-10 13:05:23.000 253 33812.50 272.09 17112.24 88888.00 2019-09-10 13:05:24.000 253 33812.53 272.04 17112.21 88888.00 2019-09-10 13:05:25.000 253 33812.57 272.03 17112.20 37896.90 2019-09-10 13:05:26.000 253 33812.57 272.04 17112.21 88888.00 2019-09-10 13:05:27.000 253 33812.56 272.02 17112.23 88888.00 2019-09-10 13:05:28.000 253 33812.58 272.01 17112.25 88888.00 2019-09-10 13:05:29.000 253 33812.62 272.02 17112.25 88888.00 2019-09-10 13:05:30.000 253 33812.66 272.04 17112.21 37896.96 2019-09-10 13:05:31.000 253 33812.67 272.00 17112.18 88888.00 2019-09-10 13:05:32.000 253 33812.69 272.01 17112.22 88888.00 2019-09-10 13:05:33.000 253 33812.65 272.02 17112.24 88888.00 2019-09-10 13:05:34.000 253 33812.69 271.98 17112.28 88888.00 2019-09-10 13:05:35.000 253 33812.65 271.98 17112.30 37896.91 2019-09-10 13:05:36.000 253 33812.64 271.96 17112.25 88888.00 2019-09-10 13:05:37.000 253 33812.64 271.98 17112.23 88888.00 2019-09-10 13:05:38.000 253 33812.63 271.93 17112.28 88888.00 2019-09-10 13:05:39.000 253 33812.65 271.90 17112.26 88888.00 2019-09-10 13:05:40.000 253 33812.64 271.91 17112.25 37897.04 2019-09-10 13:05:41.000 253 33812.64 271.88 17112.25 88888.00 2019-09-10 13:05:42.000 253 33812.62 271.85 17112.22 88888.00 2019-09-10 13:05:43.000 253 33812.61 271.89 17112.24 88888.00 2019-09-10 13:05:44.000 253 33812.60 271.90 17112.28 88888.00 2019-09-10 13:05:45.000 253 33812.61 271.88 17112.30 37896.95 2019-09-10 13:05:46.000 253 33812.64 271.87 17112.28 88888.00 2019-09-10 13:05:47.000 253 33812.61 271.89 17112.28 88888.00 2019-09-10 13:05:48.000 253 33812.63 271.89 17112.28 88888.00 2019-09-10 13:05:49.000 253 33812.61 271.88 17112.26 88888.00 2019-09-10 13:05:50.000 253 33812.64 271.90 17112.26 37897.05 2019-09-10 13:05:51.000 253 33812.61 271.93 17112.29 88888.00 2019-09-10 13:05:52.000 253 33812.60 271.90 17112.29 88888.00 2019-09-10 13:05:53.000 253 33812.61 271.91 17112.30 88888.00 2019-09-10 13:05:54.000 253 33812.59 271.95 17112.30 88888.00 2019-09-10 13:05:55.000 253 33812.62 272.01 17112.31 37896.98 2019-09-10 13:05:56.000 253 33812.58 272.00 17112.27 88888.00 2019-09-10 13:05:57.000 253 33812.60 272.00 17112.28 88888.00 2019-09-10 13:05:58.000 253 33812.58 272.01 17112.30 88888.00 2019-09-10 13:05:59.000 253 33812.60 272.03 17112.30 88888.00 2019-09-10 13:06:00.000 253 33812.59 272.04 17112.31 37897.08 2019-09-10 13:06:01.000 253 33812.58 272.06 17112.32 88888.00 2019-09-10 13:06:02.000 253 33812.57 272.12 17112.32 88888.00 2019-09-10 13:06:03.000 253 33812.54 272.16 17112.34 88888.00 2019-09-10 13:06:04.000 253 33812.55 272.12 17112.32 88888.00 2019-09-10 13:06:05.000 253 33812.51 272.09 17112.33 37897.09 2019-09-10 13:06:06.000 253 33812.42 272.09 17112.37 88888.00 2019-09-10 13:06:07.000 253 33812.44 272.10 17112.38 88888.00 2019-09-10 13:06:08.000 253 33812.40 272.13 17112.37 88888.00 2019-09-10 13:06:09.000 253 33812.41 272.13 17112.32 88888.00 2019-09-10 13:06:10.000 253 33812.41 272.14 17112.28 37896.95 2019-09-10 13:06:11.000 253 33812.45 272.14 17112.34 88888.00 2019-09-10 13:06:12.000 253 33812.44 272.16 17112.34 88888.00 2019-09-10 13:06:13.000 253 33812.42 272.15 17112.31 88888.00 2019-09-10 13:06:14.000 253 33812.45 272.13 17112.25 88888.00 2019-09-10 13:06:15.000 253 33812.46 272.13 17112.27 37896.93 2019-09-10 13:06:16.000 253 33812.52 272.10 17112.30 88888.00 2019-09-10 13:06:17.000 253 33812.54 272.07 17112.28 88888.00 2019-09-10 13:06:18.000 253 33812.59 272.08 17112.29 88888.00 2019-09-10 13:06:19.000 253 33812.65 272.09 17112.29 88888.00 2019-09-10 13:06:20.000 253 33812.69 272.08 17112.26 37897.03 2019-09-10 13:06:21.000 253 33812.70 272.05 17112.26 88888.00 2019-09-10 13:06:22.000 253 33812.79 272.04 17112.31 88888.00 2019-09-10 13:06:23.000 253 33812.79 272.01 17112.30 88888.00 2019-09-10 13:06:24.000 253 33812.80 271.99 17112.31 88888.00 2019-09-10 13:06:25.000 253 33812.83 272.01 17112.32 37897.15 2019-09-10 13:06:26.000 253 33812.82 272.05 17112.37 88888.00 2019-09-10 13:06:27.000 253 33812.84 272.05 17112.34 88888.00 2019-09-10 13:06:28.000 253 33812.80 272.06 17112.33 88888.00 2019-09-10 13:06:29.000 253 33812.82 272.01 17112.33 88888.00 2019-09-10 13:06:30.000 253 33812.84 272.00 17112.33 37897.32 2019-09-10 13:06:31.000 253 33812.87 272.01 17112.36 88888.00 2019-09-10 13:06:32.000 253 33812.87 272.02 17112.37 88888.00 2019-09-10 13:06:33.000 253 33812.84 271.94 17112.39 88888.00 2019-09-10 13:06:34.000 253 33812.83 271.90 17112.37 88888.00 2019-09-10 13:06:35.000 253 33812.82 271.92 17112.37 37897.21 2019-09-10 13:06:36.000 253 33812.78 271.92 17112.33 88888.00 2019-09-10 13:06:37.000 253 33812.74 271.88 17112.33 88888.00 2019-09-10 13:06:38.000 253 33812.68 271.88 17112.35 88888.00 2019-09-10 13:06:39.000 253 33812.63 271.88 17112.34 88888.00 2019-09-10 13:06:40.000 253 33812.56 271.88 17112.32 37897.09 2019-09-10 13:06:41.000 253 33812.55 271.87 17112.39 88888.00 2019-09-10 13:06:42.000 253 33812.52 271.89 17112.44 88888.00 2019-09-10 13:06:43.000 253 33812.48 271.88 17112.43 88888.00 2019-09-10 13:06:44.000 253 33812.44 271.85 17112.44 88888.00 2019-09-10 13:06:45.000 253 33812.43 271.88 17112.41 37896.97 2019-09-10 13:06:46.000 253 33812.40 271.87 17112.42 88888.00 2019-09-10 13:06:47.000 253 33812.36 271.86 17112.47 88888.00 2019-09-10 13:06:48.000 253 33812.36 271.85 17112.47 88888.00 2019-09-10 13:06:49.000 253 33812.39 271.84 17112.45 88888.00 2019-09-10 13:06:50.000 253 33812.36 271.80 17112.44 37896.97 2019-09-10 13:06:51.000 253 33812.32 271.81 17112.43 88888.00 2019-09-10 13:06:52.000 253 33812.29 271.81 17112.43 88888.00 2019-09-10 13:06:53.000 253 33812.33 271.85 17112.46 88888.00 2019-09-10 13:06:54.000 253 33812.35 271.84 17112.49 88888.00 2019-09-10 13:06:55.000 253 33812.37 271.84 17112.49 37896.84 2019-09-10 13:06:56.000 253 33812.37 271.85 17112.44 88888.00 2019-09-10 13:06:57.000 253 33812.36 271.85 17112.42 88888.00 2019-09-10 13:06:58.000 253 33812.38 271.83 17112.46 88888.00 2019-09-10 13:06:59.000 253 33812.37 271.84 17112.49 88888.00 2019-09-10 13:07:00.000 253 33812.39 271.78 17112.50 37896.90 2019-09-10 13:07:01.000 253 33812.42 271.73 17112.52 88888.00 2019-09-10 13:07:02.000 253 33812.43 271.75 17112.54 88888.00 2019-09-10 13:07:03.000 253 33812.49 271.79 17112.55 88888.00 2019-09-10 13:07:04.000 253 33812.47 271.76 17112.52 88888.00 2019-09-10 13:07:05.000 253 33812.48 271.73 17112.49 37896.90 2019-09-10 13:07:06.000 253 33812.52 271.73 17112.48 88888.00 2019-09-10 13:07:07.000 253 33812.53 271.78 17112.49 88888.00 2019-09-10 13:07:08.000 253 33812.53 271.77 17112.48 88888.00 2019-09-10 13:07:09.000 253 33812.51 271.75 17112.48 88888.00 2019-09-10 13:07:10.000 253 33812.52 271.78 17112.50 37896.99 2019-09-10 13:07:11.000 253 33812.53 271.75 17112.49 88888.00 2019-09-10 13:07:12.000 253 33812.52 271.73 17112.47 88888.00 2019-09-10 13:07:13.000 253 33812.54 271.76 17112.47 88888.00 2019-09-10 13:07:14.000 253 33812.57 271.72 17112.49 88888.00 2019-09-10 13:07:15.000 253 33812.53 271.68 17112.48 37897.09 2019-09-10 13:07:16.000 253 33812.54 271.72 17112.45 88888.00 2019-09-10 13:07:17.000 253 33812.57 271.70 17112.51 88888.00 2019-09-10 13:07:18.000 253 33812.61 271.64 17112.49 88888.00 2019-09-10 13:07:19.000 253 33812.62 271.65 17112.53 88888.00 2019-09-10 13:07:20.000 253 33812.60 271.62 17112.48 37897.09 2019-09-10 13:07:21.000 253 33812.58 271.61 17112.49 88888.00 2019-09-10 13:07:22.000 253 33812.55 271.56 17112.49 88888.00 2019-09-10 13:07:23.000 253 33812.48 271.55 17112.51 88888.00 2019-09-10 13:07:24.000 253 33812.48 271.55 17112.57 88888.00 2019-09-10 13:07:25.000 253 33812.48 271.57 17112.60 37896.99 2019-09-10 13:07:26.000 253 33812.47 271.60 17112.62 88888.00 2019-09-10 13:07:27.000 253 33812.45 271.61 17112.62 88888.00 2019-09-10 13:07:28.000 253 33812.43 271.62 17112.58 88888.00 2019-09-10 13:07:29.000 253 33812.34 271.61 17112.57 88888.00 2019-09-10 13:07:30.000 253 33812.30 271.62 17112.56 37896.88 2019-09-10 13:07:31.000 253 33812.33 271.59 17112.54 88888.00 2019-09-10 13:07:32.000 253 33812.32 271.55 17112.57 88888.00 2019-09-10 13:07:33.000 253 33812.31 271.55 17112.59 88888.00 2019-09-10 13:07:34.000 253 33812.33 271.56 17112.61 88888.00 2019-09-10 13:07:35.000 253 33812.36 271.59 17112.60 37896.89 2019-09-10 13:07:36.000 253 33812.39 271.63 17112.64 88888.00 2019-09-10 13:07:37.000 253 33812.39 271.63 17112.65 88888.00 2019-09-10 13:07:38.000 253 33812.39 271.64 17112.67 88888.00 2019-09-10 13:07:39.000 253 33812.38 271.67 17112.68 88888.00 2019-09-10 13:07:40.000 253 33812.34 271.66 17112.72 37896.83 2019-09-10 13:07:41.000 253 33812.37 271.65 17112.74 88888.00 2019-09-10 13:07:42.000 253 33812.41 271.66 17112.70 88888.00 2019-09-10 13:07:43.000 253 33812.40 271.70 17112.71 88888.00 2019-09-10 13:07:44.000 253 33812.40 271.75 17112.69 88888.00 2019-09-10 13:07:45.000 253 33812.41 271.75 17112.73 37896.89 2019-09-10 13:07:46.000 253 33812.45 271.76 17112.67 88888.00 2019-09-10 13:07:47.000 253 33812.48 271.80 17112.65 88888.00 2019-09-10 13:07:48.000 253 33812.45 271.78 17112.69 88888.00 2019-09-10 13:07:49.000 253 33812.43 271.78 17112.68 88888.00 2019-09-10 13:07:50.000 253 33812.44 271.83 17112.70 37896.97 2019-09-10 13:07:51.000 253 33812.46 271.83 17112.67 88888.00 2019-09-10 13:07:52.000 253 33812.52 271.82 17112.66 88888.00 2019-09-10 13:07:53.000 253 33812.51 271.80 17112.69 88888.00 2019-09-10 13:07:54.000 253 33812.49 271.77 17112.67 88888.00 2019-09-10 13:07:55.000 253 33812.44 271.79 17112.67 37896.99 2019-09-10 13:07:56.000 253 33812.47 271.77 17112.67 88888.00 2019-09-10 13:07:57.000 253 33812.50 271.74 17112.68 88888.00 2019-09-10 13:07:58.000 253 33812.50 271.76 17112.66 88888.00 2019-09-10 13:07:59.000 253 33812.51 271.78 17112.66 88888.00 2019-09-10 13:08:00.000 253 33812.50 271.76 17112.67 37897.09 2019-09-10 13:08:01.000 253 33812.54 271.71 17112.67 88888.00 2019-09-10 13:08:02.000 253 33812.52 271.71 17112.67 88888.00 2019-09-10 13:08:03.000 253 33812.53 271.76 17112.67 88888.00 2019-09-10 13:08:04.000 253 33812.54 271.79 17112.63 88888.00 2019-09-10 13:08:05.000 253 33812.51 271.80 17112.63 37897.05 2019-09-10 13:08:06.000 253 33812.50 271.78 17112.66 88888.00 2019-09-10 13:08:07.000 253 33812.45 271.73 17112.70 88888.00 2019-09-10 13:08:08.000 253 33812.48 271.70 17112.67 88888.00 2019-09-10 13:08:09.000 253 33812.45 271.72 17112.68 88888.00 2019-09-10 13:08:10.000 253 33812.44 271.75 17112.70 37897.00 2019-09-10 13:08:11.000 253 33812.45 271.76 17112.67 88888.00 2019-09-10 13:08:12.000 253 33812.42 271.78 17112.66 88888.00 2019-09-10 13:08:13.000 253 33812.40 271.76 17112.67 88888.00 2019-09-10 13:08:14.000 253 33812.42 271.75 17112.68 88888.00 2019-09-10 13:08:15.000 253 33812.40 271.77 17112.69 37896.96 2019-09-10 13:08:16.000 253 33812.37 271.80 17112.69 88888.00 2019-09-10 13:08:17.000 253 33812.37 271.79 17112.69 88888.00 2019-09-10 13:08:18.000 253 33812.39 271.81 17112.66 88888.00 2019-09-10 13:08:19.000 253 33812.36 271.80 17112.68 88888.00 2019-09-10 13:08:20.000 253 33812.32 271.77 17112.67 37896.86 2019-09-10 13:08:21.000 253 33812.34 271.79 17112.69 88888.00 2019-09-10 13:08:22.000 253 33812.35 271.77 17112.68 88888.00 2019-09-10 13:08:23.000 253 33812.36 271.74 17112.67 88888.00 2019-09-10 13:08:24.000 253 33812.34 271.73 17112.64 88888.00 2019-09-10 13:08:25.000 253 33812.32 271.70 17112.67 37896.91 2019-09-10 13:08:26.000 253 33812.33 271.68 17112.71 88888.00 2019-09-10 13:08:27.000 253 33812.36 271.67 17112.70 88888.00 2019-09-10 13:08:28.000 253 33812.37 271.66 17112.67 88888.00 2019-09-10 13:08:29.000 253 33812.31 271.66 17112.66 88888.00 2019-09-10 13:08:30.000 253 33812.32 271.66 17112.65 37897.00 2019-09-10 13:08:31.000 253 33812.32 271.67 17112.64 88888.00 2019-09-10 13:08:32.000 253 33812.34 271.69 17112.64 88888.00 2019-09-10 13:08:33.000 253 33812.38 271.66 17112.68 88888.00 2019-09-10 13:08:34.000 253 33812.38 271.67 17112.73 88888.00 2019-09-10 13:08:35.000 253 33812.37 271.66 17112.71 37896.99 2019-09-10 13:08:36.000 253 33812.39 271.66 17112.67 88888.00 2019-09-10 13:08:37.000 253 33812.37 271.65 17112.64 88888.00 2019-09-10 13:08:38.000 253 33812.37 271.62 17112.65 88888.00 2019-09-10 13:08:39.000 253 33812.37 271.63 17112.64 88888.00 2019-09-10 13:08:40.000 253 33812.36 271.63 17112.66 37896.97 2019-09-10 13:08:41.000 253 33812.36 271.66 17112.70 88888.00 2019-09-10 13:08:42.000 253 33812.34 271.65 17112.72 88888.00 2019-09-10 13:08:43.000 253 33812.35 271.64 17112.67 88888.00 2019-09-10 13:08:44.000 253 33812.33 271.62 17112.70 88888.00 2019-09-10 13:08:45.000 253 33812.33 271.61 17112.70 37896.91 2019-09-10 13:08:46.000 253 33812.28 271.64 17112.71 88888.00 2019-09-10 13:08:47.000 253 33812.23 271.63 17112.74 88888.00 2019-09-10 13:08:48.000 253 33812.23 271.64 17112.74 88888.00 2019-09-10 13:08:49.000 253 33812.20 271.66 17112.75 88888.00 2019-09-10 13:08:50.000 253 33812.21 271.63 17112.74 37896.89 2019-09-10 13:08:51.000 253 33812.22 271.62 17112.74 88888.00 2019-09-10 13:08:52.000 253 33812.21 271.63 17112.77 88888.00 2019-09-10 13:08:53.000 253 33812.22 271.64 17112.76 88888.00 2019-09-10 13:08:54.000 253 33812.26 271.68 17112.79 88888.00 2019-09-10 13:08:55.000 253 33812.23 271.68 17112.76 37896.92 2019-09-10 13:08:56.000 253 33812.24 271.72 17112.77 88888.00 2019-09-10 13:08:57.000 253 33812.21 271.73 17112.75 88888.00 2019-09-10 13:08:58.000 253 33812.22 271.72 17112.74 88888.00 2019-09-10 13:08:59.000 253 33812.20 271.69 17112.77 88888.00 2019-09-10 13:09:00.000 253 33812.22 271.69 17112.73 37896.84 2019-09-10 13:09:01.000 253 33812.23 271.68 17112.79 88888.00 2019-09-10 13:09:02.000 253 33812.16 271.69 17112.74 88888.00 2019-09-10 13:09:03.000 253 33812.13 271.70 17112.76 88888.00 2019-09-10 13:09:04.000 253 33812.16 271.67 17112.79 88888.00 2019-09-10 13:09:05.000 253 33812.17 271.71 17112.83 37896.83 2019-09-10 13:09:06.000 253 33812.19 271.67 17112.81 88888.00 2019-09-10 13:09:07.000 253 33812.18 271.63 17112.78 88888.00 2019-09-10 13:09:08.000 253 33812.21 271.68 17112.80 88888.00 2019-09-10 13:09:09.000 253 33812.21 271.64 17112.82 88888.00 2019-09-10 13:09:10.000 253 33812.19 271.61 17112.82 37896.91 2019-09-10 13:09:11.000 253 33812.19 271.63 17112.79 88888.00 2019-09-10 13:09:12.000 253 33812.16 271.60 17112.75 88888.00 2019-09-10 13:09:13.000 253 33812.15 271.60 17112.76 88888.00 2019-09-10 13:09:14.000 253 33812.14 271.62 17112.78 88888.00 2019-09-10 13:09:15.000 253 33812.14 271.61 17112.81 37896.84 2019-09-10 13:09:16.000 253 33812.17 271.59 17112.80 88888.00 2019-09-10 13:09:17.000 253 33812.17 271.64 17112.82 88888.00 2019-09-10 13:09:18.000 253 33812.16 271.62 17112.83 88888.00 2019-09-10 13:09:19.000 253 33812.18 271.58 17112.83 88888.00 2019-09-10 13:09:20.000 253 33812.17 271.55 17112.81 37896.83 2019-09-10 13:09:21.000 253 33812.17 271.57 17112.81 88888.00 2019-09-10 13:09:22.000 253 33812.18 271.59 17112.77 88888.00 2019-09-10 13:09:23.000 253 33812.14 271.55 17112.77 88888.00 2019-09-10 13:09:24.000 253 33812.14 271.52 17112.80 88888.00 2019-09-10 13:09:25.000 253 33812.16 271.54 17112.82 37896.84 2019-09-10 13:09:26.000 253 33812.16 271.54 17112.78 88888.00 2019-09-10 13:09:27.000 253 33812.12 271.54 17112.84 88888.00 2019-09-10 13:09:28.000 253 33812.12 271.57 17112.88 88888.00 2019-09-10 13:09:29.000 253 33812.12 271.54 17112.89 88888.00 2019-09-10 13:09:30.000 253 33812.09 271.52 17112.82 37896.86 2019-09-10 13:09:31.000 253 33812.05 271.54 17112.79 88888.00 2019-09-10 13:09:32.000 253 33812.01 271.52 17112.83 88888.00 2019-09-10 13:09:33.000 253 33812.04 271.51 17112.85 88888.00 2019-09-10 13:09:34.000 253 33812.06 271.53 17112.82 88888.00 2019-09-10 13:09:35.000 253 33812.07 271.55 17112.84 37896.79 2019-09-10 13:09:36.000 253 33812.03 271.53 17112.86 88888.00 2019-09-10 13:09:37.000 253 33812.04 271.53 17112.88 88888.00 2019-09-10 13:09:38.000 253 33812.00 271.56 17112.92 88888.00 2019-09-10 13:09:39.000 253 33812.02 271.57 17112.92 88888.00 2019-09-10 13:09:40.000 253 33812.01 271.57 17112.93 37896.73 2019-09-10 13:09:41.000 253 33811.99 271.56 17112.92 88888.00 2019-09-10 13:09:42.000 253 33811.97 271.54 17112.90 88888.00 2019-09-10 13:09:43.000 253 33811.97 271.55 17112.92 88888.00 2019-09-10 13:09:44.000 253 33811.98 271.60 17112.93 88888.00 2019-09-10 13:09:45.000 253 33812.01 271.60 17112.92 37896.72 2019-09-10 13:09:46.000 253 33811.98 271.60 17112.93 88888.00 2019-09-10 13:09:47.000 253 33811.98 271.62 17112.95 88888.00 2019-09-10 13:09:48.000 253 33812.00 271.62 17112.95 88888.00 2019-09-10 13:09:49.000 253 33812.01 271.59 17112.95 88888.00 2019-09-10 13:09:50.000 253 33812.01 271.61 17112.94 37896.81 2019-09-10 13:09:51.000 253 33811.98 271.59 17112.92 88888.00 2019-09-10 13:09:52.000 253 33811.99 271.58 17112.96 88888.00 2019-09-10 13:09:53.000 253 33812.02 271.60 17112.94 88888.00 2019-09-10 13:09:54.000 253 33812.09 271.59 17112.91 88888.00 2019-09-10 13:09:55.000 253 33812.14 271.59 17112.91 37896.70 2019-09-10 13:09:56.000 253 33812.15 271.62 17112.91 88888.00 2019-09-10 13:09:57.000 253 33812.16 271.60 17112.88 88888.00 2019-09-10 13:09:58.000 253 33812.14 271.64 17112.84 88888.00 2019-09-10 13:09:59.000 253 33812.17 271.72 17112.90 88888.00 2019-09-10 13:10:00.000 253 33812.20 271.73 17112.94 37896.95 2019-09-10 13:10:01.000 253 33812.22 271.71 17112.97 88888.00 2019-09-10 13:10:02.000 253 33812.22 271.74 17112.94 88888.00 2019-09-10 13:10:03.000 253 33812.25 271.74 17112.94 88888.00 2019-09-10 13:10:04.000 253 33812.24 271.72 17112.97 88888.00 2019-09-10 13:10:05.000 253 33812.30 271.71 17112.95 37897.03 2019-09-10 13:10:06.000 253 33812.29 271.75 17112.98 88888.00 2019-09-10 13:10:07.000 253 33812.29 271.69 17112.96 88888.00 2019-09-10 13:10:08.000 253 33812.33 271.69 17112.93 88888.00 2019-09-10 13:10:09.000 253 33812.38 271.66 17112.91 88888.00 2019-09-10 13:10:10.000 253 33812.40 271.63 17112.91 37897.05 2019-09-10 13:10:11.000 253 33812.43 271.65 17112.94 88888.00 2019-09-10 13:10:12.000 253 33812.45 271.68 17112.94 88888.00 2019-09-10 13:10:13.000 253 33812.44 271.66 17112.93 88888.00 2019-09-10 13:10:14.000 253 33812.46 271.60 17112.91 88888.00 2019-09-10 13:10:15.000 253 33812.47 271.58 17112.90 37897.21 2019-09-10 13:10:16.000 253 33812.48 271.56 17112.90 88888.00 2019-09-10 13:10:17.000 253 33812.53 271.54 17112.95 88888.00 2019-09-10 13:10:18.000 253 33812.59 271.54 17112.95 88888.00 2019-09-10 13:10:19.000 253 33812.64 271.51 17112.96 88888.00 2019-09-10 13:10:20.000 253 33812.68 271.49 17112.94 37897.27 2019-09-10 13:10:21.000 253 33812.68 271.48 17112.93 88888.00 2019-09-10 13:10:22.000 253 33812.73 271.47 17112.97 88888.00 2019-09-10 13:10:23.000 253 33812.77 271.48 17112.94 88888.00 2019-09-10 13:10:24.000 253 33812.77 271.47 17112.93 88888.00 2019-09-10 13:10:25.000 253 33812.79 271.51 17112.95 37897.36 2019-09-10 13:10:26.000 253 33812.82 271.48 17112.96 88888.00 2019-09-10 13:10:27.000 253 33812.83 271.45 17112.97 88888.00 2019-09-10 13:10:28.000 253 33812.84 271.42 17112.96 88888.00 2019-09-10 13:10:29.000 253 33812.92 271.37 17112.95 88888.00 2019-09-10 13:10:30.000 253 33812.91 271.32 17112.93 37897.44 2019-09-10 13:10:31.000 253 33812.91 271.33 17112.89 88888.00 2019-09-10 13:10:32.000 253 33812.91 271.36 17112.91 88888.00 2019-09-10 13:10:33.000 253 33812.94 271.37 17112.96 88888.00 2019-09-10 13:10:34.000 253 33812.92 271.36 17112.93 88888.00 2019-09-10 13:10:35.000 253 33812.93 271.34 17112.94 37897.56 2019-09-10 13:10:36.000 253 33812.87 271.36 17112.89 88888.00 2019-09-10 13:10:37.000 253 33812.87 271.33 17112.91 88888.00 2019-09-10 13:10:38.000 253 33812.88 271.33 17112.94 88888.00 2019-09-10 13:10:39.000 253 33812.84 271.29 17112.97 88888.00 2019-09-10 13:10:40.000 253 33812.83 271.25 17112.97 37897.61 2019-09-10 13:10:41.000 253 33812.85 271.29 17112.94 88888.00 2019-09-10 13:10:42.000 253 33812.83 271.33 17112.93 88888.00 2019-09-10 13:10:43.000 253 33812.79 271.29 17112.97 88888.00 2019-09-10 13:10:44.000 253 33812.74 271.27 17112.96 88888.00 2019-09-10 13:10:45.000 253 33812.71 271.25 17112.95 37897.43 2019-09-10 13:10:46.000 253 33812.71 271.26 17112.96 88888.00 2019-09-10 13:10:47.000 253 33812.68 271.24 17112.98 88888.00 2019-09-10 13:10:48.000 253 33812.65 271.21 17112.98 88888.00 2019-09-10 13:10:49.000 253 33812.64 271.20 17112.98 88888.00 2019-09-10 13:10:50.000 253 33812.64 271.20 17113.00 37897.44 2019-09-10 13:10:51.000 253 33812.65 271.17 17113.00 88888.00 2019-09-10 13:10:52.000 253 33812.64 271.20 17112.99 88888.00 2019-09-10 13:10:53.000 253 33812.67 271.22 17112.99 88888.00 2019-09-10 13:10:54.000 253 33812.67 271.23 17113.00 88888.00 2019-09-10 13:10:55.000 253 33812.69 271.25 17113.00 37897.36 2019-09-10 13:10:56.000 253 33812.71 271.25 17112.98 88888.00 2019-09-10 13:10:57.000 253 33812.72 271.25 17113.02 88888.00 2019-09-10 13:10:58.000 253 33812.71 271.24 17113.02 88888.00 2019-09-10 13:10:59.000 253 33812.68 271.23 17112.96 88888.00 2019-09-10 13:11:00.000 253 33812.69 271.23 17113.02 37897.40 2019-09-10 13:11:01.000 253 33812.70 271.26 17113.03 88888.00 2019-09-10 13:11:02.000 253 33812.69 271.26 17112.99 88888.00 2019-09-10 13:11:03.000 253 33812.68 271.32 17112.98 88888.00 2019-09-10 13:11:04.000 253 33812.66 271.32 17113.01 88888.00 2019-09-10 13:11:05.000 253 33812.69 271.32 17113.04 37897.38 2019-09-10 13:11:06.000 253 33812.68 271.31 17113.03 88888.00 2019-09-10 13:11:07.000 253 33812.65 271.28 17113.02 88888.00 2019-09-10 13:11:08.000 253 33812.62 271.29 17113.00 88888.00 2019-09-10 13:11:09.000 253 33812.65 271.28 17112.98 88888.00 2019-09-10 13:11:10.000 253 33812.63 271.29 17112.95 37897.48 2019-09-10 13:11:11.000 253 33812.58 271.31 17112.97 88888.00 2019-09-10 13:11:12.000 253 33812.59 271.30 17113.04 88888.00 2019-09-10 13:11:13.000 253 33812.58 271.27 17113.04 88888.00 2019-09-10 13:11:14.000 253 33812.57 271.27 17113.04 88888.00 2019-09-10 13:11:15.000 253 33812.59 271.24 17113.06 37897.38 2019-09-10 13:11:16.000 253 33812.59 271.26 17113.05 88888.00 2019-09-10 13:11:17.000 253 33812.56 271.27 17113.05 88888.00 2019-09-10 13:11:18.000 253 33812.55 271.28 17113.04 88888.00 2019-09-10 13:11:19.000 253 33812.54 271.30 17113.05 88888.00 2019-09-10 13:11:20.000 253 33812.54 271.32 17113.01 37897.37 2019-09-10 13:11:21.000 253 33812.55 271.29 17113.05 88888.00 2019-09-10 13:11:22.000 253 33812.53 271.27 17113.05 88888.00 2019-09-10 13:11:23.000 253 33812.54 271.30 17113.05 88888.00 2019-09-10 13:11:24.000 253 33812.55 271.29 17113.07 88888.00 2019-09-10 13:11:25.000 253 33812.57 271.26 17113.04 37897.30 2019-09-10 13:11:26.000 253 33812.57 271.25 17113.03 88888.00 2019-09-10 13:11:27.000 253 33812.57 271.25 17113.05 88888.00 2019-09-10 13:11:28.000 253 33812.64 271.24 17113.05 88888.00 2019-09-10 13:11:29.000 253 33812.66 271.22 17113.07 88888.00 2019-09-10 13:11:30.000 253 33812.64 271.20 17113.07 37897.36 2019-09-10 13:11:31.000 253 33812.63 271.21 17113.08 88888.00 2019-09-10 13:11:32.000 253 33812.62 271.21 17113.10 88888.00 2019-09-10 13:11:33.000 253 33812.68 271.22 17113.11 88888.00 2019-09-10 13:11:34.000 253 33812.76 271.24 17113.10 88888.00 2019-09-10 13:11:35.000 253 33812.78 271.25 17113.06 37897.39 2019-09-10 13:11:36.000 253 33812.78 271.22 17113.03 88888.00 2019-09-10 13:11:37.000 253 33812.77 271.20 17112.99 88888.00 2019-09-10 13:11:38.000 253 33812.81 271.19 17112.99 88888.00 2019-09-10 13:11:39.000 253 33812.86 271.25 17113.01 88888.00 2019-09-10 13:11:40.000 253 33812.88 271.22 17113.02 37897.58 2019-09-10 13:11:41.000 253 33812.93 271.20 17113.04 88888.00 2019-09-10 13:11:42.000 253 33812.96 271.19 17113.03 88888.00 2019-09-10 13:11:43.000 253 33812.95 271.15 17113.07 88888.00 2019-09-10 13:11:44.000 253 33812.98 271.17 17113.04 88888.00 2019-09-10 13:11:45.000 253 33813.01 271.15 17113.03 37897.62 2019-09-10 13:11:46.000 253 33813.02 271.14 17113.05 88888.00 2019-09-10 13:11:47.000 253 33813.04 271.13 17113.09 88888.00 2019-09-10 13:11:48.000 253 33813.09 271.11 17113.11 88888.00 2019-09-10 13:11:49.000 253 33813.11 271.09 17113.09 88888.00 2019-09-10 13:11:50.000 253 33813.12 271.12 17113.09 37897.79 2019-09-10 13:11:51.000 253 33813.09 271.11 17113.14 88888.00 2019-09-10 13:11:52.000 253 33813.08 271.06 17113.13 88888.00 2019-09-10 13:11:53.000 253 33813.09 271.05 17113.08 88888.00 2019-09-10 13:11:54.000 253 33813.08 271.05 17113.12 88888.00 2019-09-10 13:11:55.000 253 33813.07 271.08 17113.15 37897.83 2019-09-10 13:11:56.000 253 33813.06 271.08 17113.15 88888.00 2019-09-10 13:11:57.000 253 33813.08 271.07 17113.14 88888.00 2019-09-10 13:11:58.000 253 33813.10 271.07 17113.19 88888.00 2019-09-10 13:11:59.000 253 33813.12 271.00 17113.20 88888.00 2019-09-10 13:12:00.000 253 33813.14 270.96 17113.17 37897.83 2019-09-10 13:12:01.000 253 33813.12 270.98 17113.17 88888.00 2019-09-10 13:12:02.000 253 33813.12 270.97 17113.19 88888.00 2019-09-10 13:12:03.000 253 33813.15 270.95 17113.19 88888.00 2019-09-10 13:12:04.000 253 33813.15 270.95 17113.17 88888.00 2019-09-10 13:12:05.000 253 33813.14 270.94 17113.14 37897.84 2019-09-10 13:12:06.000 253 33813.16 270.92 17113.16 88888.00 2019-09-10 13:12:07.000 253 33813.15 270.95 17113.14 88888.00 2019-09-10 13:12:08.000 253 33813.16 270.96 17113.17 88888.00 2019-09-10 13:12:09.000 253 33813.15 270.94 17113.18 88888.00 2019-09-10 13:12:10.000 253 33813.08 270.94 17113.15 37897.88 2019-09-10 13:12:11.000 253 33813.06 270.97 17113.18 88888.00 2019-09-10 13:12:12.000 253 33813.09 270.96 17113.22 88888.00 2019-09-10 13:12:13.000 253 33813.01 270.90 17113.24 88888.00 2019-09-10 13:12:14.000 253 33812.97 270.92 17113.24 88888.00 2019-09-10 13:12:15.000 253 33813.00 270.96 17113.20 37897.83 2019-09-10 13:12:16.000 253 33813.00 270.97 17113.18 88888.00 2019-09-10 13:12:17.000 253 33812.98 270.98 17113.19 88888.00 2019-09-10 13:12:18.000 253 33812.96 270.95 17113.15 88888.00 2019-09-10 13:12:19.000 253 33812.94 270.98 17113.18 88888.00 2019-09-10 13:12:20.000 253 33812.96 271.00 17113.18 37897.79 2019-09-10 13:12:21.000 253 33812.94 270.98 17113.18 88888.00 2019-09-10 13:12:22.000 253 33812.92 270.93 17113.19 88888.00 2019-09-10 13:12:23.000 253 33812.94 270.93 17113.17 88888.00 2019-09-10 13:12:24.000 253 33812.93 270.93 17113.18 88888.00 2019-09-10 13:12:25.000 253 33812.91 270.93 17113.21 37897.67 2019-09-10 13:12:26.000 253 33812.89 270.89 17113.24 88888.00 2019-09-10 13:12:27.000 253 33812.89 270.89 17113.21 88888.00 2019-09-10 13:12:28.000 253 33812.89 270.93 17113.24 88888.00 2019-09-10 13:12:29.000 253 33812.88 270.95 17113.26 88888.00 2019-09-10 13:12:30.000 253 33812.85 270.96 17113.25 37897.66 2019-09-10 13:12:31.000 253 33812.83 270.96 17113.24 88888.00 2019-09-10 13:12:32.000 253 33812.85 270.97 17113.22 88888.00 2019-09-10 13:12:33.000 253 33812.88 270.99 17113.23 88888.00 2019-09-10 13:12:34.000 253 33812.90 270.99 17113.24 88888.00 2019-09-10 13:12:35.000 253 33812.92 271.01 17113.25 37897.64 2019-09-10 13:12:36.000 253 33812.93 271.01 17113.23 88888.00 2019-09-10 13:12:37.000 253 33812.93 271.03 17113.24 88888.00 2019-09-10 13:12:38.000 253 33812.94 271.05 17113.25 88888.00 2019-09-10 13:12:39.000 253 33812.92 271.05 17113.22 88888.00 2019-09-10 13:12:40.000 253 33812.91 271.02 17113.21 37897.73 2019-09-10 13:12:41.000 253 33812.92 270.99 17113.24 88888.00 2019-09-10 13:12:42.000 253 33812.95 271.02 17113.23 88888.00 2019-09-10 13:12:43.000 253 33812.97 271.01 17113.24 88888.00 2019-09-10 13:12:44.000 253 33813.01 271.03 17113.25 88888.00 2019-09-10 13:12:45.000 253 33812.98 270.99 17113.26 37897.78 2019-09-10 13:12:46.000 253 33812.99 270.97 17113.24 88888.00 2019-09-10 13:12:47.000 253 33813.00 270.96 17113.20 88888.00 2019-09-10 13:12:48.000 253 33813.01 270.92 17113.20 88888.00 2019-09-10 13:12:49.000 253 33813.04 270.92 17113.22 88888.00 2019-09-10 13:12:50.000 253 33813.03 270.97 17113.24 37897.85 2019-09-10 13:12:51.000 253 33813.02 270.95 17113.27 88888.00 2019-09-10 13:12:52.000 253 33813.01 270.90 17113.22 88888.00 2019-09-10 13:12:53.000 253 33813.03 270.85 17113.25 88888.00 2019-09-10 13:12:54.000 253 33813.04 270.84 17113.26 88888.00 2019-09-10 13:12:55.000 253 33813.04 270.84 17113.26 37897.89 2019-09-10 13:12:56.000 253 33813.06 270.81 17113.27 88888.00 2019-09-10 13:12:57.000 253 33813.04 270.80 17113.28 88888.00 2019-09-10 13:12:58.000 253 33813.07 270.81 17113.27 88888.00 2019-09-10 13:12:59.000 253 33813.11 270.83 17113.30 88888.00 2019-09-10 13:13:00.000 253 33813.10 270.82 17113.30 37897.92 2019-09-10 13:13:01.000 253 33813.10 270.80 17113.33 88888.00 2019-09-10 13:13:02.000 253 33813.12 270.79 17113.31 88888.00 2019-09-10 13:13:03.000 253 33813.17 270.75 17113.34 88888.00 2019-09-10 13:13:04.000 253 33813.14 270.71 17113.33 88888.00 2019-09-10 13:13:05.000 253 33813.15 270.72 17113.30 37897.94 2019-09-10 13:13:06.000 253 33813.15 270.71 17113.30 88888.00 2019-09-10 13:13:07.000 253 33813.13 270.77 17113.30 88888.00 2019-09-10 13:13:08.000 253 33813.11 270.77 17113.32 88888.00 2019-09-10 13:13:09.000 253 33813.16 270.71 17113.30 88888.00 2019-09-10 13:13:10.000 253 33813.14 270.71 17113.29 37897.89 2019-09-10 13:13:11.000 253 33813.09 270.72 17113.30 88888.00 2019-09-10 13:13:12.000 253 33813.09 270.70 17113.29 88888.00 2019-09-10 13:13:13.000 253 33813.06 270.68 17113.33 88888.00 2019-09-10 13:13:14.000 253 33813.05 270.69 17113.33 88888.00 2019-09-10 13:13:15.000 253 33813.08 270.67 17113.34 37897.90 2019-09-10 13:13:16.000 253 33813.04 270.70 17113.34 88888.00 2019-09-10 13:13:17.000 253 33813.05 270.70 17113.35 88888.00 2019-09-10 13:13:18.000 253 33813.01 270.62 17113.35 88888.00 2019-09-10 13:13:19.000 253 33813.02 270.60 17113.38 88888.00 2019-09-10 13:13:20.000 253 33812.98 270.62 17113.37 37897.85 2019-09-10 13:13:21.000 253 33812.99 270.59 17113.34 88888.00 2019-09-10 13:13:22.000 253 33812.96 270.58 17113.34 88888.00 2019-09-10 13:13:23.000 253 33812.92 270.60 17113.33 88888.00 2019-09-10 13:13:24.000 253 33812.93 270.61 17113.35 88888.00 2019-09-10 13:13:25.000 253 33812.96 270.63 17113.39 37897.77 2019-09-10 13:13:26.000 253 33813.00 270.60 17113.41 88888.00 2019-09-10 13:13:27.000 253 33812.99 270.60 17113.37 88888.00 2019-09-10 13:13:28.000 253 33813.00 270.57 17113.36 88888.00 2019-09-10 13:13:29.000 253 33813.02 270.56 17113.34 88888.00 2019-09-10 13:13:30.000 253 33813.04 270.55 17113.36 37897.80 2019-09-10 13:13:31.000 253 33813.06 270.56 17113.39 88888.00 2019-09-10 13:13:32.000 253 33813.08 270.58 17113.40 88888.00 2019-09-10 13:13:33.000 253 33813.08 270.60 17113.37 88888.00 2019-09-10 13:13:34.000 253 33813.08 270.56 17113.41 88888.00 2019-09-10 13:13:35.000 253 33813.11 270.57 17113.39 37897.95 2019-09-10 13:13:36.000 253 33813.16 270.55 17113.38 88888.00 2019-09-10 13:13:37.000 253 33813.20 270.55 17113.42 88888.00 2019-09-10 13:13:38.000 253 33813.20 270.56 17113.45 88888.00 2019-09-10 13:13:39.000 253 33813.19 270.54 17113.42 88888.00 2019-09-10 13:13:40.000 253 33813.20 270.54 17113.41 37898.05 2019-09-10 13:13:41.000 253 33813.19 270.52 17113.41 88888.00 2019-09-10 13:13:42.000 253 33813.20 270.51 17113.38 88888.00 2019-09-10 13:13:43.000 253 33813.23 270.49 17113.36 88888.00 2019-09-10 13:13:44.000 253 33813.18 270.50 17113.38 88888.00 2019-09-10 13:13:45.000 253 33813.20 270.52 17113.38 37898.06 2019-09-10 13:13:46.000 253 33813.20 270.55 17113.39 88888.00 2019-09-10 13:13:47.000 253 33813.20 270.59 17113.36 88888.00 2019-09-10 13:13:48.000 253 33813.20 270.57 17113.36 88888.00 2019-09-10 13:13:49.000 253 33813.18 270.60 17113.36 88888.00 2019-09-10 13:13:50.000 253 33813.18 270.58 17113.40 37898.03 2019-09-10 13:13:51.000 253 33813.14 270.59 17113.42 88888.00 2019-09-10 13:13:52.000 253 33813.12 270.61 17113.41 88888.00 2019-09-10 13:13:53.000 253 33813.14 270.60 17113.45 88888.00 2019-09-10 13:13:54.000 253 33813.17 270.58 17113.42 88888.00 2019-09-10 13:13:55.000 253 33813.18 270.59 17113.46 37898.06 2019-09-10 13:13:56.000 253 33813.20 270.58 17113.47 88888.00 2019-09-10 13:13:57.000 253 33813.28 270.60 17113.46 88888.00 2019-09-10 13:13:58.000 253 33813.30 270.61 17113.47 88888.00 2019-09-10 13:13:59.000 253 33813.31 270.61 17113.46 88888.00 2019-09-10 13:14:00.000 253 33813.36 270.60 17113.44 37898.10 2019-09-10 13:14:01.000 253 33813.39 270.60 17113.44 88888.00 2019-09-10 13:14:02.000 253 33813.43 270.60 17113.48 88888.00 2019-09-10 13:14:03.000 253 33813.44 270.60 17113.45 88888.00 2019-09-10 13:14:04.000 253 33813.52 270.56 17113.48 88888.00 2019-09-10 13:14:05.000 253 33813.61 270.58 17113.47 37898.27 2019-09-10 13:14:06.000 253 33813.59 270.60 17113.44 88888.00 2019-09-10 13:14:07.000 253 33813.61 270.57 17113.45 88888.00 2019-09-10 13:14:08.000 253 33813.63 270.55 17113.41 88888.00 2019-09-10 13:14:09.000 253 33813.62 270.57 17113.38 88888.00 2019-09-10 13:14:10.000 253 33813.63 270.59 17113.41 37898.27 2019-09-10 13:14:11.000 253 33813.67 270.57 17113.43 88888.00 2019-09-10 13:14:12.000 253 33813.66 270.55 17113.44 88888.00 2019-09-10 13:14:13.000 253 33813.68 270.52 17113.44 88888.00 2019-09-10 13:14:14.000 253 33813.74 270.52 17113.43 88888.00 2019-09-10 13:14:15.000 253 33813.71 270.47 17113.45 37898.51 2019-09-10 13:14:16.000 253 33813.73 270.47 17113.45 88888.00 2019-09-10 13:14:17.000 253 33813.71 270.49 17113.44 88888.00 2019-09-10 13:14:18.000 253 33813.74 270.48 17113.48 88888.00 2019-09-10 13:14:19.000 253 33813.77 270.52 17113.51 88888.00 2019-09-10 13:14:20.000 253 33813.75 270.49 17113.50 37898.50 2019-09-10 13:14:21.000 253 33813.73 270.45 17113.49 88888.00 2019-09-10 13:14:22.000 253 33813.70 270.42 17113.47 88888.00 2019-09-10 13:14:23.000 253 33813.64 270.46 17113.46 88888.00 2019-09-10 13:14:24.000 253 33813.64 270.49 17113.48 88888.00 2019-09-10 13:14:25.000 253 33813.62 270.53 17113.48 37898.52 2019-09-10 13:14:26.000 253 33813.62 270.50 17113.48 88888.00 2019-09-10 13:14:27.000 253 33813.64 270.48 17113.50 88888.00 2019-09-10 13:14:28.000 253 33813.65 270.49 17113.50 88888.00 2019-09-10 13:14:29.000 253 33813.67 270.48 17113.47 88888.00 2019-09-10 13:14:30.000 253 33813.67 270.50 17113.46 37898.49 2019-09-10 13:14:31.000 253 33813.65 270.53 17113.49 88888.00 2019-09-10 13:14:32.000 253 33813.67 270.51 17113.50 88888.00 2019-09-10 13:14:33.000 253 33813.73 270.51 17113.48 88888.00 2019-09-10 13:14:34.000 253 33813.72 270.52 17113.47 88888.00 2019-09-10 13:14:35.000 253 33813.75 270.50 17113.45 37898.47 2019-09-10 13:14:36.000 253 33813.76 270.52 17113.42 88888.00 2019-09-10 13:14:37.000 253 33813.84 270.50 17113.46 88888.00 2019-09-10 13:14:38.000 253 33813.90 270.46 17113.46 88888.00 2019-09-10 13:14:39.000 253 33813.94 270.51 17113.46 88888.00 2019-09-10 13:14:40.000 253 33813.97 270.49 17113.46 37898.55 2019-09-10 13:14:41.000 253 33813.98 270.48 17113.43 88888.00 2019-09-10 13:14:42.000 253 33814.07 270.46 17113.43 88888.00 2019-09-10 13:14:43.000 253 33814.13 270.49 17113.44 88888.00 2019-09-10 13:14:44.000 253 33814.14 270.47 17113.46 88888.00 2019-09-10 13:14:45.000 253 33814.13 270.46 17113.46 37898.85 2019-09-10 13:14:46.000 253 33814.16 270.48 17113.44 88888.00 2019-09-10 13:14:47.000 253 33814.16 270.49 17113.40 88888.00 2019-09-10 13:14:48.000 253 33814.20 270.46 17113.43 88888.00 2019-09-10 13:14:49.000 253 33814.18 270.44 17113.44 88888.00 2019-09-10 13:14:50.000 253 33814.23 270.44 17113.45 37898.89 2019-09-10 13:14:51.000 253 33814.20 270.41 17113.44 88888.00 2019-09-10 13:14:52.000 253 33814.19 270.37 17113.44 88888.00 2019-09-10 13:14:53.000 253 33814.19 270.39 17113.44 88888.00 2019-09-10 13:14:54.000 253 33814.13 270.37 17113.43 88888.00 2019-09-10 13:14:55.000 253 33814.15 270.36 17113.41 37899.02 2019-09-10 13:14:56.000 253 33814.15 270.37 17113.41 88888.00 2019-09-10 13:14:57.000 253 33814.14 270.38 17113.46 88888.00 2019-09-10 13:14:58.000 253 33814.12 270.37 17113.43 88888.00 2019-09-10 13:14:59.000 253 33814.06 270.33 17113.46 88888.00 2019-09-10 13:15:00.000 253 33814.03 270.30 17113.44 37898.96 2019-09-10 13:15:01.000 253 33814.01 270.30 17113.44 88888.00 2019-09-10 13:15:02.000 253 33814.00 270.30 17113.45 88888.00 2019-09-10 13:15:03.000 253 33813.96 270.30 17113.47 88888.00 2019-09-10 13:15:04.000 253 33813.99 270.31 17113.49 88888.00 2019-09-10 13:15:05.000 253 33814.01 270.29 17113.49 37898.88 2019-09-10 13:15:06.000 253 33814.03 270.33 17113.48 88888.00 2019-09-10 13:15:07.000 253 33814.02 270.34 17113.48 88888.00 2019-09-10 13:15:08.000 253 33814.00 270.31 17113.51 88888.00 2019-09-10 13:15:09.000 253 33814.04 270.27 17113.52 88888.00 2019-09-10 13:15:10.000 253 33814.05 270.28 17113.50 37898.86 2019-09-10 13:15:11.000 253 33814.06 270.32 17113.45 88888.00 2019-09-10 13:15:12.000 253 33814.05 270.33 17113.45 88888.00 2019-09-10 13:15:13.000 253 33814.11 270.35 17113.53 88888.00 2019-09-10 13:15:14.000 253 33814.14 270.29 17113.51 88888.00 2019-09-10 13:15:15.000 253 33814.16 270.31 17113.49 37898.82 2019-09-10 13:15:16.000 253 33814.17 270.32 17113.49 88888.00 2019-09-10 13:15:17.000 253 33814.21 270.36 17113.51 88888.00 2019-09-10 13:15:18.000 253 33814.27 270.38 17113.50 88888.00 2019-09-10 13:15:19.000 253 33814.29 270.36 17113.50 88888.00 2019-09-10 13:15:20.000 253 33814.32 270.35 17113.54 37899.06 2019-09-10 13:15:21.000 253 33814.34 270.37 17113.50 88888.00 2019-09-10 13:15:22.000 253 33814.36 270.29 17113.51 88888.00 2019-09-10 13:15:23.000 253 33814.39 270.26 17113.51 88888.00 2019-09-10 13:15:24.000 253 33814.44 270.29 17113.50 88888.00 2019-09-10 13:15:25.000 253 33814.45 270.30 17113.48 37899.23 2019-09-10 13:15:26.000 253 33814.46 270.31 17113.46 88888.00 2019-09-10 13:15:27.000 253 33814.48 270.29 17113.47 88888.00 2019-09-10 13:15:28.000 253 33814.49 270.26 17113.50 88888.00 2019-09-10 13:15:29.000 253 33814.50 270.28 17113.50 88888.00 2019-09-10 13:15:30.000 253 33814.53 270.27 17113.50 37899.19 2019-09-10 13:15:31.000 253 33814.58 270.29 17113.50 88888.00 2019-09-10 13:15:32.000 253 33814.59 270.30 17113.46 88888.00 2019-09-10 13:15:33.000 253 33814.62 270.33 17113.42 88888.00 2019-09-10 13:15:34.000 253 33814.64 270.32 17113.47 88888.00 2019-09-10 13:15:35.000 253 33814.61 270.29 17113.50 37899.33 2019-09-10 13:15:36.000 253 33814.60 270.28 17113.48 88888.00 2019-09-10 13:15:37.000 253 33814.61 270.28 17113.48 88888.00 2019-09-10 13:15:38.000 253 33814.61 270.32 17113.47 88888.00 2019-09-10 13:15:39.000 253 33814.61 270.31 17113.50 88888.00 2019-09-10 13:15:40.000 253 33814.58 270.28 17113.52 37899.36 2019-09-10 13:15:41.000 253 33814.57 270.26 17113.56 88888.00 2019-09-10 13:15:42.000 253 33814.57 270.22 17113.55 88888.00 2019-09-10 13:15:43.000 253 33814.61 270.20 17113.58 88888.00 2019-09-10 13:15:44.000 253 33814.57 270.19 17113.61 88888.00 2019-09-10 13:15:45.000 253 33814.56 270.19 17113.57 37899.31 2019-09-10 13:15:46.000 253 33814.61 270.19 17113.54 88888.00 2019-09-10 13:15:47.000 253 33814.63 270.21 17113.57 88888.00 2019-09-10 13:15:48.000 253 33814.62 270.22 17113.59 88888.00 2019-09-10 13:15:49.000 253 33814.63 270.21 17113.60 88888.00 2019-09-10 13:15:50.000 253 33814.63 270.22 17113.59 37899.34 2019-09-10 13:15:51.000 253 33814.69 270.16 17113.57 88888.00 2019-09-10 13:15:52.000 253 33814.74 270.15 17113.58 88888.00 2019-09-10 13:15:53.000 253 33814.74 270.13 17113.55 88888.00 2019-09-10 13:15:54.000 253 33814.76 270.13 17113.57 88888.00 2019-09-10 13:15:55.000 253 33814.77 270.15 17113.63 37899.36 2019-09-10 13:15:56.000 253 33814.80 270.15 17113.59 88888.00 2019-09-10 13:15:57.000 253 33814.84 270.12 17113.56 88888.00 2019-09-10 13:15:58.000 253 33814.85 270.12 17113.53 88888.00 2019-09-10 13:15:59.000 253 33814.84 270.11 17113.52 88888.00 2019-09-10 13:16:00.000 253 33814.86 270.12 17113.57 37899.60 2019-09-10 13:16:01.000 253 33814.83 270.09 17113.63 88888.00 2019-09-10 13:16:02.000 253 33814.77 270.07 17113.64 88888.00 2019-09-10 13:16:03.000 253 33814.75 270.03 17113.63 88888.00 2019-09-10 13:16:04.000 253 33814.76 270.01 17113.59 88888.00 2019-09-10 13:16:05.000 253 33814.78 269.98 17113.59 37899.51 2019-09-10 13:16:06.000 253 33814.77 269.96 17113.60 88888.00 2019-09-10 13:16:07.000 253 33814.72 269.99 17113.60 88888.00 2019-09-10 13:16:08.000 253 33814.68 270.00 17113.64 88888.00 2019-09-10 13:16:09.000 253 33814.66 269.99 17113.62 88888.00 2019-09-10 13:16:10.000 253 33814.68 270.01 17113.64 37899.48 2019-09-10 13:16:11.000 253 33814.63 270.01 17113.67 88888.00 2019-09-10 13:16:12.000 253 33814.59 270.03 17113.66 88888.00 2019-09-10 13:16:13.000 253 33814.56 270.03 17113.65 88888.00 2019-09-10 13:16:14.000 253 33814.51 269.97 17113.64 88888.00 2019-09-10 13:16:15.000 253 33814.49 269.93 17113.65 37899.41 2019-09-10 13:16:16.000 253 33814.49 269.92 17113.71 88888.00 2019-09-10 13:16:17.000 253 33814.47 269.93 17113.72 88888.00 2019-09-10 13:16:18.000 253 33814.47 269.93 17113.69 88888.00 2019-09-10 13:16:19.000 253 33814.47 269.94 17113.71 88888.00 2019-09-10 13:16:20.000 253 33814.42 269.92 17113.72 37899.23 2019-09-10 13:16:21.000 253 33814.40 269.92 17113.70 88888.00 2019-09-10 13:16:22.000 253 33814.40 269.89 17113.73 88888.00 2019-09-10 13:16:23.000 253 33814.38 269.89 17113.76 88888.00 2019-09-10 13:16:24.000 253 33814.32 269.86 17113.72 88888.00 2019-09-10 13:16:25.000 253 33814.36 269.87 17113.72 37899.21 2019-09-10 13:16:26.000 253 33814.41 269.87 17113.73 88888.00 2019-09-10 13:16:27.000 253 33814.43 269.86 17113.74 88888.00 2019-09-10 13:16:28.000 253 33814.43 269.85 17113.76 88888.00 2019-09-10 13:16:29.000 253 33814.45 269.85 17113.73 88888.00 2019-09-10 13:16:30.000 253 33814.47 269.85 17113.70 37899.28 2019-09-10 13:16:31.000 253 33814.51 269.86 17113.67 88888.00 2019-09-10 13:16:32.000 253 33814.52 269.83 17113.66 88888.00 2019-09-10 13:16:33.000 253 33814.56 269.85 17113.70 88888.00 2019-09-10 13:16:34.000 253 33814.59 269.82 17113.70 88888.00 2019-09-10 13:16:35.000 253 33814.63 269.84 17113.70 37899.28 2019-09-10 13:16:36.000 253 33814.66 269.82 17113.69 88888.00 2019-09-10 13:16:37.000 253 33814.66 269.82 17113.70 88888.00 2019-09-10 13:16:38.000 253 33814.67 269.84 17113.68 88888.00 2019-09-10 13:16:39.000 253 33814.74 269.82 17113.69 88888.00 2019-09-10 13:16:40.000 253 33814.73 269.77 17113.69 37899.48 2019-09-10 13:16:41.000 253 33814.68 269.78 17113.71 88888.00 2019-09-10 13:16:42.000 253 33814.69 269.76 17113.75 88888.00 2019-09-10 13:16:43.000 253 33814.73 269.80 17113.72 88888.00 2019-09-10 13:16:44.000 253 33814.71 269.86 17113.73 88888.00 2019-09-10 13:16:45.000 253 33814.69 269.88 17113.76 37899.55 2019-09-10 13:16:46.000 253 33814.69 269.82 17113.74 88888.00 2019-09-10 13:16:47.000 253 33814.69 269.82 17113.74 88888.00 2019-09-10 13:16:48.000 253 33814.68 269.83 17113.76 88888.00 2019-09-10 13:16:49.000 253 33814.71 269.87 17113.76 88888.00 2019-09-10 13:16:50.000 253 33814.72 269.85 17113.78 37899.60 2019-09-10 13:16:51.000 253 33814.70 269.88 17113.77 88888.00 2019-09-10 13:16:52.000 253 33814.67 269.91 17113.81 88888.00 2019-09-10 13:16:53.000 253 33814.61 269.96 17113.78 88888.00 2019-09-10 13:16:54.000 253 33814.59 269.96 17113.80 88888.00 2019-09-10 13:16:55.000 253 33814.58 269.95 17113.82 37899.53 2019-09-10 13:16:56.000 253 33814.58 269.93 17113.83 88888.00 2019-09-10 13:16:57.000 253 33814.58 269.93 17113.86 88888.00 2019-09-10 13:16:58.000 253 33814.59 269.97 17113.87 88888.00 2019-09-10 13:16:59.000 253 33814.58 269.96 17113.87 88888.00 2019-09-10 13:17:00.000 253 33814.58 269.94 17113.86 37899.43 2019-09-10 13:17:01.000 253 33814.65 269.93 17113.84 88888.00 2019-09-10 13:17:02.000 253 33814.71 269.96 17113.81 88888.00 2019-09-10 13:17:03.000 253 33814.71 269.95 17113.83 88888.00 2019-09-10 13:17:04.000 253 33814.72 269.91 17113.85 88888.00 2019-09-10 13:17:05.000 253 33814.74 269.91 17113.85 37899.49 2019-09-10 13:17:06.000 253 33814.73 269.89 17113.87 88888.00 2019-09-10 13:17:07.000 253 33814.72 269.88 17113.89 88888.00 2019-09-10 13:17:08.000 253 33814.76 269.91 17113.92 88888.00 2019-09-10 13:17:09.000 253 33814.78 269.89 17113.91 88888.00 2019-09-10 13:17:10.000 253 33814.79 269.91 17113.93 37899.56 2019-09-10 13:17:11.000 253 33814.75 269.90 17113.90 88888.00 2019-09-10 13:17:12.000 253 33814.73 269.91 17113.90 88888.00 2019-09-10 13:17:13.000 253 33814.76 269.91 17113.91 88888.00 2019-09-10 13:17:14.000 253 33814.76 269.93 17113.86 88888.00 2019-09-10 13:17:15.000 253 33814.76 269.90 17113.88 37899.62 2019-09-10 13:17:16.000 253 33814.75 269.86 17113.88 88888.00 2019-09-10 13:17:17.000 253 33814.78 269.83 17113.87 88888.00 2019-09-10 13:17:18.000 253 33814.78 269.80 17113.86 88888.00 2019-09-10 13:17:19.000 253 33814.73 269.77 17113.86 88888.00 2019-09-10 13:17:20.000 253 33814.71 269.80 17113.86 37899.57 2019-09-10 13:17:21.000 253 33814.67 269.78 17113.87 88888.00 2019-09-10 13:17:22.000 253 33814.65 269.74 17113.89 88888.00 2019-09-10 13:17:23.000 253 33814.66 269.74 17113.89 88888.00 2019-09-10 13:17:24.000 253 33814.63 269.75 17113.91 88888.00 2019-09-10 13:17:25.000 253 33814.61 269.73 17113.87 37899.50 2019-09-10 13:17:26.000 253 33814.59 269.71 17113.86 88888.00 2019-09-10 13:17:27.000 253 33814.59 269.71 17113.88 88888.00 2019-09-10 13:17:28.000 253 33814.58 269.71 17113.90 88888.00 2019-09-10 13:17:29.000 253 33814.56 269.64 17113.86 88888.00 2019-09-10 13:17:30.000 253 33814.55 269.62 17113.88 37899.48 2019-09-10 13:17:31.000 253 33814.52 269.65 17113.88 88888.00 2019-09-10 13:17:32.000 253 33814.46 269.68 17113.88 88888.00 2019-09-10 13:17:33.000 253 33814.45 269.71 17113.89 88888.00 2019-09-10 13:17:34.000 253 33814.44 269.76 17113.90 88888.00 2019-09-10 13:17:35.000 253 33814.42 269.75 17113.92 37899.47 2019-09-10 13:17:36.000 253 33814.40 269.72 17113.86 88888.00 2019-09-10 13:17:37.000 253 33814.37 269.74 17113.84 88888.00 2019-09-10 13:17:38.000 253 33814.36 269.78 17113.83 88888.00 2019-09-10 13:17:39.000 253 33814.38 269.76 17113.84 88888.00 2019-09-10 13:17:40.000 253 33814.38 269.79 17113.85 37899.43 2019-09-10 13:17:41.000 253 33814.37 269.80 17113.89 88888.00 2019-09-10 13:17:42.000 253 33814.40 269.83 17113.92 88888.00 2019-09-10 13:17:43.000 253 33814.38 269.87 17113.94 88888.00 2019-09-10 13:17:44.000 253 33814.35 269.88 17113.94 88888.00 2019-09-10 13:17:45.000 253 33814.36 269.90 17113.91 37899.45 2019-09-10 13:17:46.000 253 33814.36 269.88 17113.89 88888.00 2019-09-10 13:17:47.000 253 33814.36 269.88 17113.89 88888.00 2019-09-10 13:17:48.000 253 33814.35 269.90 17113.90 88888.00 2019-09-10 13:17:49.000 253 33814.34 269.89 17113.94 88888.00 2019-09-10 13:17:50.000 253 33814.35 269.88 17113.91 37899.33 2019-09-10 13:17:51.000 253 33814.32 269.84 17113.89 88888.00 2019-09-10 13:17:52.000 253 33814.30 269.83 17113.89 88888.00 2019-09-10 13:17:53.000 253 33814.31 269.84 17113.89 88888.00 2019-09-10 13:17:54.000 253 33814.32 269.84 17113.91 88888.00 2019-09-10 13:17:55.000 253 33814.34 269.86 17113.89 37899.31 2019-09-10 13:17:56.000 253 33814.33 269.87 17113.92 88888.00 2019-09-10 13:17:57.000 253 33814.35 269.84 17113.91 88888.00 2019-09-10 13:17:58.000 253 33814.33 269.82 17113.93 88888.00 2019-09-10 13:17:59.000 253 33814.34 269.81 17113.97 88888.00 2019-09-10 13:18:00.000 253 33814.38 269.84 17114.02 37899.34 2019-09-10 13:18:01.000 253 33814.40 269.80 17114.00 88888.00 2019-09-10 13:18:02.000 253 33814.41 269.76 17114.02 88888.00 2019-09-10 13:18:03.000 253 33814.45 269.79 17113.98 88888.00 2019-09-10 13:18:04.000 253 33814.47 269.82 17113.96 88888.00 2019-09-10 13:18:05.000 253 33814.50 269.80 17113.98 37899.45 2019-09-10 13:18:06.000 253 33814.55 269.79 17113.99 88888.00 2019-09-10 13:18:07.000 253 33814.57 269.80 17113.97 88888.00 2019-09-10 13:18:08.000 253 33814.57 269.81 17113.98 88888.00 2019-09-10 13:18:09.000 253 33814.61 269.78 17113.99 88888.00 2019-09-10 13:18:10.000 253 33814.64 269.76 17114.02 37899.45 2019-09-10 13:18:11.000 253 33814.70 269.74 17114.03 88888.00 2019-09-10 13:18:12.000 253 33814.75 269.77 17114.06 88888.00 2019-09-10 13:18:13.000 253 33814.70 269.80 17114.05 88888.00 2019-09-10 13:18:14.000 253 33814.71 269.76 17114.06 88888.00 2019-09-10 13:18:15.000 253 33814.78 269.75 17114.05 37899.55 2019-09-10 13:18:16.000 253 33814.80 269.74 17114.05 88888.00 2019-09-10 13:18:17.000 253 33814.80 269.74 17114.01 88888.00 2019-09-10 13:18:18.000 253 33814.83 269.75 17114.01 88888.00 2019-09-10 13:18:19.000 253 33814.84 269.75 17114.01 88888.00 2019-09-10 13:18:20.000 253 33814.87 269.76 17113.99 37899.84 2019-09-10 13:18:21.000 253 33814.93 269.76 17113.98 88888.00 2019-09-10 13:18:22.000 253 33814.94 269.78 17114.00 88888.00 2019-09-10 13:18:23.000 253 33814.97 269.74 17113.99 88888.00 2019-09-10 13:18:24.000 253 33814.98 269.74 17114.00 88888.00 2019-09-10 13:18:25.000 253 33815.05 269.77 17113.98 37899.95 2019-09-10 13:18:26.000 253 33815.10 269.79 17114.00 88888.00 2019-09-10 13:18:27.000 253 33815.11 269.79 17114.01 88888.00 2019-09-10 13:18:28.000 253 33815.12 269.78 17113.97 88888.00 2019-09-10 13:18:29.000 253 33815.11 269.73 17113.98 88888.00 2019-09-10 13:18:30.000 253 33815.13 269.73 17113.99 37899.99 2019-09-10 13:18:31.000 253 33815.16 269.76 17113.98 88888.00 2019-09-10 13:18:32.000 253 33815.18 269.74 17114.00 88888.00 2019-09-10 13:18:33.000 253 33815.19 269.74 17114.02 88888.00 2019-09-10 13:18:34.000 253 33815.20 269.73 17114.05 88888.00 2019-09-10 13:18:35.000 253 33815.21 269.73 17114.01 37900.15 2019-09-10 13:18:36.000 253 33815.22 269.74 17113.98 88888.00 2019-09-10 13:18:37.000 253 33815.24 269.71 17113.98 88888.00 2019-09-10 13:18:38.000 253 33815.28 269.66 17113.93 88888.00 2019-09-10 13:18:39.000 253 33815.32 269.63 17113.96 88888.00 2019-09-10 13:18:40.000 253 33815.35 269.62 17113.98 37900.25 2019-09-10 13:18:41.000 253 33815.41 269.68 17113.96 88888.00 2019-09-10 13:18:42.000 253 33815.42 269.66 17113.94 88888.00 2019-09-10 13:18:43.000 253 33815.46 269.63 17113.96 88888.00 2019-09-10 13:18:44.000 253 33815.47 269.64 17113.97 88888.00 2019-09-10 13:18:45.000 253 33815.52 269.61 17113.98 37900.37 2019-09-10 13:18:46.000 253 33815.53 269.59 17113.98 88888.00 2019-09-10 13:18:47.000 253 33815.57 269.58 17114.00 88888.00 2019-09-10 13:18:48.000 253 33815.57 269.58 17113.99 88888.00 2019-09-10 13:18:49.000 253 33815.58 269.62 17114.02 88888.00 2019-09-10 13:18:50.000 253 33815.63 269.62 17113.98 37900.47 2019-09-10 13:18:51.000 253 33815.64 269.59 17114.00 88888.00 2019-09-10 13:18:52.000 253 33815.63 269.57 17114.02 88888.00 2019-09-10 13:18:53.000 253 33815.64 269.53 17114.00 88888.00 2019-09-10 13:18:54.000 253 33815.69 269.49 17114.01 88888.00 2019-09-10 13:18:55.000 253 33815.67 269.48 17114.03 37900.52 2019-09-10 13:18:56.000 253 33815.68 269.48 17114.05 88888.00 2019-09-10 13:18:57.000 253 33815.66 269.49 17114.07 88888.00 2019-09-10 13:18:58.000 253 33815.63 269.48 17114.04 88888.00 2019-09-10 13:18:59.000 253 33815.63 269.50 17114.04 88888.00 2019-09-10 13:19:00.000 253 33815.60 269.52 17114.05 37900.51 2019-09-10 13:19:01.000 253 33815.60 269.51 17114.01 88888.00 2019-09-10 13:19:02.000 253 33815.50 269.52 17113.98 88888.00 2019-09-10 13:19:03.000 253 33815.42 269.54 17113.95 88888.00 2019-09-10 13:19:04.000 253 33815.39 269.55 17114.00 88888.00 2019-09-10 13:19:05.000 253 33815.33 269.54 17114.00 37900.45 2019-09-10 13:19:06.000 253 33815.31 269.55 17114.02 88888.00 2019-09-10 13:19:07.000 253 33815.28 269.56 17114.02 88888.00 2019-09-10 13:19:08.000 253 33815.25 269.57 17114.02 88888.00 2019-09-10 13:19:09.000 253 33815.28 269.59 17114.01 88888.00 2019-09-10 13:19:10.000 253 33815.22 269.56 17114.03 37900.27 2019-09-10 13:19:11.000 253 33815.19 269.57 17114.05 88888.00 2019-09-10 13:19:12.000 253 33815.19 269.58 17114.07 88888.00 2019-09-10 13:19:13.000 253 33815.16 269.57 17114.07 88888.00 2019-09-10 13:19:14.000 253 33815.13 269.60 17114.05 88888.00 2019-09-10 13:19:15.000 253 33815.12 269.64 17114.04 37900.17 2019-09-10 13:19:16.000 253 33815.12 269.63 17114.06 88888.00 2019-09-10 13:19:17.000 253 33815.15 269.63 17114.06 88888.00 2019-09-10 13:19:18.000 253 33815.16 269.63 17114.06 88888.00 2019-09-10 13:19:19.000 253 33815.15 269.62 17114.04 88888.00 2019-09-10 13:19:20.000 253 33815.20 269.57 17114.05 37900.12 2019-09-10 13:19:21.000 253 33815.15 269.54 17114.04 88888.00 2019-09-10 13:19:22.000 253 33815.15 269.52 17114.01 88888.00 2019-09-10 13:19:23.000 253 33815.17 269.55 17114.03 88888.00 2019-09-10 13:19:24.000 253 33815.15 269.50 17114.02 88888.00 2019-09-10 13:19:25.000 253 33815.20 269.51 17114.07 37900.25 2019-09-10 13:19:26.000 253 33815.24 269.48 17114.08 88888.00 2019-09-10 13:19:27.000 253 33815.24 269.47 17114.04 88888.00 2019-09-10 13:19:28.000 253 33815.20 269.44 17114.01 88888.00 2019-09-10 13:19:29.000 253 33815.23 269.41 17114.03 88888.00 2019-09-10 13:19:30.000 253 33815.27 269.38 17114.05 37900.21 2019-09-10 13:19:31.000 253 33815.27 269.35 17114.07 88888.00 2019-09-10 13:19:32.000 253 33815.28 269.34 17114.05 88888.00 2019-09-10 13:19:33.000 253 33815.26 269.33 17114.04 88888.00 2019-09-10 13:19:34.000 253 33815.30 269.30 17114.06 88888.00 2019-09-10 13:19:35.000 253 33815.34 269.35 17114.09 37900.29 2019-09-10 13:19:36.000 253 33815.34 269.34 17114.08 88888.00 2019-09-10 13:19:37.000 253 33815.37 269.36 17114.05 88888.00 2019-09-10 13:19:38.000 253 33815.35 269.36 17114.01 88888.00 2019-09-10 13:19:39.000 253 33815.35 269.38 17114.06 88888.00 2019-09-10 13:19:40.000 253 33815.37 269.36 17114.07 37900.37 2019-09-10 13:19:41.000 253 33815.39 269.34 17114.06 88888.00 2019-09-10 13:19:42.000 253 33815.42 269.31 17114.07 88888.00 2019-09-10 13:19:43.000 253 33815.42 269.30 17114.04 88888.00 2019-09-10 13:19:44.000 253 33815.42 269.31 17114.03 88888.00 2019-09-10 13:19:45.000 253 33815.40 269.35 17114.07 37900.42 2019-09-10 13:19:46.000 253 33815.40 269.35 17114.11 88888.00 2019-09-10 13:19:47.000 253 33815.40 269.32 17114.11 88888.00 2019-09-10 13:19:48.000 253 33815.40 269.30 17114.15 88888.00 2019-09-10 13:19:49.000 253 33815.41 269.30 17114.13 88888.00 2019-09-10 13:19:50.000 253 33815.44 269.32 17114.14 37900.37 2019-09-10 13:19:51.000 253 33815.46 269.31 17114.17 88888.00 2019-09-10 13:19:52.000 253 33815.43 269.30 17114.18 88888.00 2019-09-10 13:19:53.000 253 33815.45 269.26 17114.14 88888.00 2019-09-10 13:19:54.000 253 33815.49 269.31 17114.12 88888.00 2019-09-10 13:19:55.000 253 33815.51 269.30 17114.11 37900.45 2019-09-10 13:19:56.000 253 33815.49 269.27 17114.16 88888.00 2019-09-10 13:19:57.000 253 33815.54 269.27 17114.17 88888.00 2019-09-10 13:19:58.000 253 33815.56 269.25 17114.16 88888.00 2019-09-10 13:19:59.000 253 33815.58 269.30 17114.15 88888.00 2019-09-10 13:20:00.000 253 33815.59 269.32 17114.13 37900.36 2019-09-10 13:20:01.000 253 33815.62 269.32 17114.12 88888.00 2019-09-10 13:20:02.000 253 33815.65 269.32 17114.12 88888.00 2019-09-10 13:20:03.000 253 33815.71 269.33 17114.11 88888.00 2019-09-10 13:20:04.000 253 33815.76 269.31 17114.10 88888.00 2019-09-10 13:20:05.000 253 33815.78 269.32 17114.14 37900.61 2019-09-10 13:20:06.000 253 33815.79 269.33 17114.11 88888.00 2019-09-10 13:20:07.000 253 33815.85 269.33 17114.10 88888.00 2019-09-10 13:20:08.000 253 33815.83 269.31 17114.10 88888.00 2019-09-10 13:20:09.000 253 33815.80 269.32 17114.12 88888.00 2019-09-10 13:20:10.000 253 33815.80 269.34 17114.14 37900.67 2019-09-10 13:20:11.000 253 33815.77 269.36 17114.15 88888.00 2019-09-10 13:20:12.000 253 33815.80 269.35 17114.15 88888.00 2019-09-10 13:20:13.000 253 33815.81 269.36 17114.14 88888.00 2019-09-10 13:20:14.000 253 33815.82 269.34 17114.14 88888.00 2019-09-10 13:20:15.000 253 33815.83 269.33 17114.15 37900.73 2019-09-10 13:20:16.000 253 33815.81 269.32 17114.14 88888.00 2019-09-10 13:20:17.000 253 33815.79 269.32 17114.15 88888.00 2019-09-10 13:20:18.000 253 33815.79 269.29 17114.14 88888.00 2019-09-10 13:20:19.000 253 33815.76 269.29 17114.13 88888.00 2019-09-10 13:20:20.000 253 33815.73 269.26 17114.17 37900.75 2019-09-10 13:20:21.000 253 33815.72 269.27 17114.18 88888.00 2019-09-10 13:20:22.000 253 33815.73 269.25 17114.18 88888.00 2019-09-10 13:20:23.000 253 33815.73 269.22 17114.18 88888.00 2019-09-10 13:20:24.000 253 33815.74 269.21 17114.18 88888.00 2019-09-10 13:20:25.000 253 33815.74 269.24 17114.20 37900.66 2019-09-10 13:20:26.000 253 33815.70 269.22 17114.23 88888.00 2019-09-10 13:20:27.000 253 33815.66 269.25 17114.29 88888.00 2019-09-10 13:20:28.000 253 33815.70 269.26 17114.29 88888.00 2019-09-10 13:20:29.000 253 33815.68 269.29 17114.25 88888.00 2019-09-10 13:20:30.000 253 33815.66 269.33 17114.21 37900.60 2019-09-10 13:20:31.000 253 33815.68 269.30 17114.23 88888.00 2019-09-10 13:20:32.000 253 33815.69 269.25 17114.24 88888.00 2019-09-10 13:20:33.000 253 33815.71 269.27 17114.29 88888.00 2019-09-10 13:20:34.000 253 33815.70 269.27 17114.26 88888.00 2019-09-10 13:20:35.000 253 33815.71 269.26 17114.26 37900.63 2019-09-10 13:20:36.000 253 33815.73 269.23 17114.28 88888.00 2019-09-10 13:20:37.000 253 33815.70 269.25 17114.29 88888.00 2019-09-10 13:20:38.000 253 33815.71 269.26 17114.24 88888.00 2019-09-10 13:20:39.000 253 33815.74 269.27 17114.24 88888.00 2019-09-10 13:20:40.000 253 33815.74 269.27 17114.26 37900.66 2019-09-10 13:20:41.000 253 33815.74 269.28 17114.25 88888.00 2019-09-10 13:20:42.000 253 33815.74 269.26 17114.27 88888.00 2019-09-10 13:20:43.000 253 33815.75 269.23 17114.27 88888.00 2019-09-10 13:20:44.000 253 33815.74 269.26 17114.23 88888.00 2019-09-10 13:20:45.000 253 33815.75 269.25 17114.29 37900.70 2019-09-10 13:20:46.000 253 33815.73 269.25 17114.28 88888.00 2019-09-10 13:20:47.000 253 33815.73 269.21 17114.30 88888.00 2019-09-10 13:20:48.000 253 33815.70 269.20 17114.29 88888.00 2019-09-10 13:20:49.000 253 33815.65 269.21 17114.30 88888.00 2019-09-10 13:20:50.000 253 33815.64 269.20 17114.30 37900.59 2019-09-10 13:20:51.000 253 33815.64 269.25 17114.32 88888.00 2019-09-10 13:20:52.000 253 33815.65 269.25 17114.33 88888.00 2019-09-10 13:20:53.000 253 33815.60 269.27 17114.30 88888.00 2019-09-10 13:20:54.000 253 33815.59 269.30 17114.33 88888.00 2019-09-10 13:20:55.000 253 33815.63 269.33 17114.35 37900.50 2019-09-10 13:20:56.000 253 33815.61 269.36 17114.33 88888.00 2019-09-10 13:20:57.000 253 33815.58 269.34 17114.34 88888.00 2019-09-10 13:20:58.000 253 33815.60 269.33 17114.33 88888.00 2019-09-10 13:20:59.000 253 33815.61 269.35 17114.33 88888.00 2019-09-10 13:21:00.000 253 33815.64 269.34 17114.35 37900.48 2019-09-10 13:21:01.000 253 33815.64 269.34 17114.39 88888.00 2019-09-10 13:21:02.000 253 33815.66 269.40 17114.40 88888.00 2019-09-10 13:21:03.000 253 33815.65 269.43 17114.39 88888.00 2019-09-10 13:21:04.000 253 33815.63 269.42 17114.41 88888.00 2019-09-10 13:21:05.000 253 33815.64 269.42 17114.41 37900.48 2019-09-10 13:21:06.000 253 33815.63 269.50 17114.37 88888.00 2019-09-10 13:21:07.000 253 33815.68 269.49 17114.37 88888.00 2019-09-10 13:21:08.000 253 33815.74 269.51 17114.33 88888.00 2019-09-10 13:21:09.000 253 33815.76 269.50 17114.38 88888.00 2019-09-10 13:21:10.000 253 33815.75 269.51 17114.38 37900.68 2019-09-10 13:21:11.000 253 33815.75 269.55 17114.37 88888.00 2019-09-10 13:21:12.000 253 33815.76 269.53 17114.35 88888.00 2019-09-10 13:21:13.000 253 33815.77 269.53 17114.32 88888.00 2019-09-10 13:21:14.000 253 33815.78 269.55 17114.35 88888.00 2019-09-10 13:21:15.000 253 33815.77 269.56 17114.35 37900.76 2019-09-10 13:21:16.000 253 33815.76 269.58 17114.34 88888.00 2019-09-10 13:21:17.000 253 33815.74 269.56 17114.35 88888.00 2019-09-10 13:21:18.000 253 33815.75 269.54 17114.37 88888.00 2019-09-10 13:21:19.000 253 33815.72 269.56 17114.41 88888.00 2019-09-10 13:21:20.000 253 33815.73 269.57 17114.43 37900.68 2019-09-10 13:21:21.000 253 33815.72 269.59 17114.42 88888.00 2019-09-10 13:21:22.000 253 33815.69 269.58 17114.37 88888.00 2019-09-10 13:21:23.000 253 33815.69 269.60 17114.39 88888.00 2019-09-10 13:21:24.000 253 33815.65 269.60 17114.41 88888.00 2019-09-10 13:21:25.000 253 33815.60 269.60 17114.41 37900.63 2019-09-10 13:21:26.000 253 33815.58 269.62 17114.40 88888.00 2019-09-10 13:21:27.000 253 33815.58 269.61 17114.42 88888.00 2019-09-10 13:21:28.000 253 33815.50 269.67 17114.38 88888.00 2019-09-10 13:21:29.000 253 33815.48 269.70 17114.38 88888.00 2019-09-10 13:21:30.000 253 33815.47 269.69 17114.39 37900.52 2019-09-10 13:21:31.000 253 33815.45 269.70 17114.39 88888.00 2019-09-10 13:21:32.000 253 33815.46 269.73 17114.41 88888.00 2019-09-10 13:21:33.000 253 33815.43 269.71 17114.41 88888.00 2019-09-10 13:21:34.000 253 33815.43 269.69 17114.42 88888.00 2019-09-10 13:21:35.000 253 33815.40 269.66 17114.40 37900.45 2019-09-10 13:21:36.000 253 33815.37 269.67 17114.46 88888.00 2019-09-10 13:21:37.000 253 33815.42 269.68 17114.48 88888.00 2019-09-10 13:21:38.000 253 33815.43 269.67 17114.45 88888.00 2019-09-10 13:21:39.000 253 33815.43 269.64 17114.46 88888.00 2019-09-10 13:21:40.000 253 33815.48 269.63 17114.42 37900.40 2019-09-10 13:21:41.000 253 33815.53 269.63 17114.42 88888.00 2019-09-10 13:21:42.000 253 33815.52 269.59 17114.45 88888.00 2019-09-10 13:21:43.000 253 33815.51 269.56 17114.47 88888.00 2019-09-10 13:21:44.000 253 33815.56 269.52 17114.45 88888.00 2019-09-10 13:21:45.000 253 33815.55 269.50 17114.42 37900.43 2019-09-10 13:21:46.000 253 33815.50 269.53 17114.43 88888.00 2019-09-10 13:21:47.000 253 33815.53 269.57 17114.45 88888.00 2019-09-10 13:21:48.000 253 33815.58 269.57 17114.44 88888.00 2019-09-10 13:21:49.000 253 33815.59 269.55 17114.49 88888.00 2019-09-10 13:21:50.000 253 33815.58 269.48 17114.50 37900.64 2019-09-10 13:21:51.000 253 33815.59 269.48 17114.53 88888.00 2019-09-10 13:21:52.000 253 33815.58 269.54 17114.50 88888.00 2019-09-10 13:21:53.000 253 33815.61 269.60 17114.50 88888.00 2019-09-10 13:21:54.000 253 33815.63 269.58 17114.51 88888.00 2019-09-10 13:21:55.000 253 33815.64 269.57 17114.55 37900.60 2019-09-10 13:21:56.000 253 33815.64 269.55 17114.49 88888.00 2019-09-10 13:21:57.000 253 33815.66 269.52 17114.52 88888.00 2019-09-10 13:21:58.000 253 33815.66 269.48 17114.50 88888.00 2019-09-10 13:21:59.000 253 33815.64 269.51 17114.49 88888.00 2019-09-10 13:22:00.000 253 33815.60 269.51 17114.51 37900.61 2019-09-10 13:22:01.000 253 33815.60 269.52 17114.51 88888.00 2019-09-10 13:22:02.000 253 33815.64 269.50 17114.51 88888.00 2019-09-10 13:22:03.000 253 33815.60 269.46 17114.50 88888.00 2019-09-10 13:22:04.000 253 33815.57 269.46 17114.53 88888.00 2019-09-10 13:22:05.000 253 33815.56 269.50 17114.52 37900.64 2019-09-10 13:22:06.000 253 33815.57 269.52 17114.54 88888.00 2019-09-10 13:22:07.000 253 33815.58 269.52 17114.55 88888.00 2019-09-10 13:22:08.000 253 33815.63 269.52 17114.52 88888.00 2019-09-10 13:22:09.000 253 33815.64 269.51 17114.52 88888.00 2019-09-10 13:22:10.000 253 33815.67 269.47 17114.55 37900.69 2019-09-10 13:22:11.000 253 33815.69 269.44 17114.51 88888.00 2019-09-10 13:22:12.000 253 33815.73 269.43 17114.49 88888.00 2019-09-10 13:22:13.000 253 33815.77 269.48 17114.50 88888.00 2019-09-10 13:22:14.000 253 33815.82 269.48 17114.51 88888.00 2019-09-10 13:22:15.000 253 33815.84 269.43 17114.52 37900.75 2019-09-10 13:22:16.000 253 33815.87 269.41 17114.53 88888.00 2019-09-10 13:22:17.000 253 33815.92 269.42 17114.54 88888.00 2019-09-10 13:22:18.000 253 33815.95 269.41 17114.56 88888.00 2019-09-10 13:22:19.000 253 33816.01 269.42 17114.57 88888.00 2019-09-10 13:22:20.000 253 33816.08 269.44 17114.54 37901.00 2019-09-10 13:22:21.000 253 33816.15 269.50 17114.55 88888.00 2019-09-10 13:22:22.000 253 33816.16 269.49 17114.56 88888.00 2019-09-10 13:22:23.000 253 33816.17 269.46 17114.55 88888.00 2019-09-10 13:22:24.000 253 33816.23 269.47 17114.54 88888.00 2019-09-10 13:22:25.000 253 33816.31 269.51 17114.56 37901.15 2019-09-10 13:22:26.000 253 33816.35 269.49 17114.54 88888.00 2019-09-10 13:22:27.000 253 33816.35 269.47 17114.55 88888.00 2019-09-10 13:22:28.000 253 33816.36 269.45 17114.53 88888.00 2019-09-10 13:22:29.000 253 33816.36 269.46 17114.58 88888.00 2019-09-10 13:22:30.000 253 33816.39 269.44 17114.55 37901.26 2019-09-10 13:22:31.000 253 33816.40 269.42 17114.58 88888.00 2019-09-10 13:22:32.000 253 33816.35 269.44 17114.60 88888.00 2019-09-10 13:22:33.000 253 33816.39 269.47 17114.57 88888.00 2019-09-10 13:22:34.000 253 33816.38 269.43 17114.56 88888.00 2019-09-10 13:22:35.000 253 33816.35 269.42 17114.59 37901.23 2019-09-10 13:22:36.000 253 33816.33 269.42 17114.60 88888.00 2019-09-10 13:22:37.000 253 33816.29 269.42 17114.55 88888.00 2019-09-10 13:22:38.000 253 33816.26 269.45 17114.53 88888.00 2019-09-10 13:22:39.000 253 33816.30 269.43 17114.57 88888.00 2019-09-10 13:22:40.000 253 33816.32 269.41 17114.57 37901.22 2019-09-10 13:22:41.000 253 33816.33 269.39 17114.56 88888.00 2019-09-10 13:22:42.000 253 33816.30 269.41 17114.55 88888.00 2019-09-10 13:22:43.000 253 33816.30 269.39 17114.54 88888.00 2019-09-10 13:22:44.000 253 33816.32 269.32 17114.55 88888.00 2019-09-10 13:22:45.000 253 33816.31 269.30 17114.56 37901.31 2019-09-10 13:22:46.000 253 33816.33 269.29 17114.58 88888.00 2019-09-10 13:22:47.000 253 33816.34 269.31 17114.60 88888.00 2019-09-10 13:22:48.000 253 33816.31 269.31 17114.56 88888.00 2019-09-10 13:22:49.000 253 33816.36 269.29 17114.58 88888.00 2019-09-10 13:22:50.000 253 33816.35 269.30 17114.58 37901.28 2019-09-10 13:22:51.000 253 33816.36 269.27 17114.58 88888.00 2019-09-10 13:22:52.000 253 33816.37 269.25 17114.57 88888.00 2019-09-10 13:22:53.000 253 33816.43 269.25 17114.60 88888.00 2019-09-10 13:22:54.000 253 33816.41 269.20 17114.60 88888.00 2019-09-10 13:22:55.000 253 33816.42 269.18 17114.62 37901.40 2019-09-10 13:22:56.000 253 33816.42 269.19 17114.61 88888.00 2019-09-10 13:22:57.000 253 33816.41 269.18 17114.64 88888.00 2019-09-10 13:22:58.000 253 33816.35 269.15 17114.66 88888.00 2019-09-10 13:22:59.000 253 33816.34 269.17 17114.66 88888.00 2019-09-10 13:23:00.000 253 33816.33 269.21 17114.67 37901.36 2019-09-10 13:23:01.000 253 33816.32 269.18 17114.67 88888.00 2019-09-10 13:23:02.000 253 33816.26 269.17 17114.65 88888.00 2019-09-10 13:23:03.000 253 33816.21 269.18 17114.66 88888.00 2019-09-10 13:23:04.000 253 33816.16 269.19 17114.66 88888.00 2019-09-10 13:23:05.000 253 33816.13 269.15 17114.64 37901.28 2019-09-10 13:23:06.000 253 33816.11 269.15 17114.66 88888.00 2019-09-10 13:23:07.000 253 33816.08 269.17 17114.67 88888.00 2019-09-10 13:23:08.000 253 33816.06 269.24 17114.66 88888.00 2019-09-10 13:23:09.000 253 33816.02 269.24 17114.66 88888.00 2019-09-10 13:23:10.000 253 33816.01 269.21 17114.70 37901.13 2019-09-10 13:23:11.000 253 33815.98 269.22 17114.68 88888.00 2019-09-10 13:23:12.000 253 33815.97 269.23 17114.65 88888.00 2019-09-10 13:23:13.000 253 33815.96 269.28 17114.67 88888.00 2019-09-10 13:23:14.000 253 33815.93 269.26 17114.68 88888.00 2019-09-10 13:23:15.000 253 33815.91 269.28 17114.71 37900.99 2019-09-10 13:23:16.000 253 33815.94 269.29 17114.67 88888.00 2019-09-10 13:23:17.000 253 33815.96 269.29 17114.69 88888.00 2019-09-10 13:23:18.000 253 33815.98 269.25 17114.69 88888.00 2019-09-10 13:23:19.000 253 33815.98 269.24 17114.69 88888.00 2019-09-10 13:23:20.000 253 33815.99 269.23 17114.68 37901.03 2019-09-10 13:23:21.000 253 33815.99 269.23 17114.70 88888.00 2019-09-10 13:23:22.000 253 33816.06 269.19 17114.68 88888.00 2019-09-10 13:23:23.000 253 33816.07 269.21 17114.72 88888.00 2019-09-10 13:23:24.000 253 33816.11 269.17 17114.73 88888.00 2019-09-10 13:23:25.000 253 33816.13 269.15 17114.74 37901.01 2019-09-10 13:23:26.000 253 33816.14 269.16 17114.72 88888.00 2019-09-10 13:23:27.000 253 33816.15 269.14 17114.73 88888.00 2019-09-10 13:23:28.000 253 33816.19 269.11 17114.70 88888.00 2019-09-10 13:23:29.000 253 33816.20 269.09 17114.69 88888.00 2019-09-10 13:23:30.000 253 33816.26 269.10 17114.67 37901.12 2019-09-10 13:23:31.000 253 33816.27 269.12 17114.71 88888.00 2019-09-10 13:23:32.000 253 33816.27 269.12 17114.70 88888.00 2019-09-10 13:23:33.000 253 33816.29 269.11 17114.69 88888.00 2019-09-10 13:23:34.000 253 33816.25 269.05 17114.70 88888.00 2019-09-10 13:23:35.000 253 33816.24 269.03 17114.64 37901.24 2019-09-10 13:23:36.000 253 33816.26 269.05 17114.66 88888.00 2019-09-10 13:23:37.000 253 33816.30 269.06 17114.72 88888.00 2019-09-10 13:23:38.000 253 33816.27 269.08 17114.73 88888.00 2019-09-10 13:23:39.000 253 33816.25 269.06 17114.75 88888.00 2019-09-10 13:23:40.000 253 33816.25 269.04 17114.77 37901.24 2019-09-10 13:23:41.000 253 33816.21 269.05 17114.77 88888.00 2019-09-10 13:23:42.000 253 33816.18 269.10 17114.74 88888.00 2019-09-10 13:23:43.000 253 33816.17 269.13 17114.72 88888.00 2019-09-10 13:23:44.000 253 33816.19 269.09 17114.75 88888.00 2019-09-10 13:23:45.000 253 33816.18 269.07 17114.80 37901.19 2019-09-10 13:23:46.000 253 33816.12 269.04 17114.79 88888.00 2019-09-10 13:23:47.000 253 33816.14 269.00 17114.80 88888.00 2019-09-10 13:23:48.000 253 33816.14 268.99 17114.80 88888.00 2019-09-10 13:23:49.000 253 33816.16 269.02 17114.81 88888.00 2019-09-10 13:23:50.000 253 33816.20 269.09 17114.79 37901.17 2019-09-10 13:23:51.000 253 33816.23 269.08 17114.82 88888.00 2019-09-10 13:23:52.000 253 33816.27 269.06 17114.82 88888.00 2019-09-10 13:23:53.000 253 33816.29 269.11 17114.80 88888.00 2019-09-10 13:23:54.000 253 33816.30 269.10 17114.84 88888.00 2019-09-10 13:23:55.000 253 33816.29 269.08 17114.79 37901.24 2019-09-10 13:23:56.000 253 33816.26 269.10 17114.75 88888.00 2019-09-10 13:23:57.000 253 33816.28 269.13 17114.78 88888.00 2019-09-10 13:23:58.000 253 33816.28 269.10 17114.79 88888.00 2019-09-10 13:23:59.000 253 33816.33 269.10 17114.79 88888.00 2019-09-10 13:24:00.000 253 33816.37 269.11 17114.79 37901.28 2019-09-10 13:24:01.000 253 33816.39 269.13 17114.79 88888.00 2019-09-10 13:24:02.000 253 33816.39 269.15 17114.77 88888.00 2019-09-10 13:24:03.000 253 33816.35 269.14 17114.80 88888.00 2019-09-10 13:24:04.000 253 33816.31 269.17 17114.81 88888.00 2019-09-10 13:24:05.000 253 33816.32 269.19 17114.84 37901.40 2019-09-10 13:24:06.000 253 33816.33 269.20 17114.81 88888.00 2019-09-10 13:24:07.000 253 33816.38 269.19 17114.81 88888.00 2019-09-10 13:24:08.000 253 33816.37 269.18 17114.81 88888.00 2019-09-10 13:24:09.000 253 33816.38 269.16 17114.83 88888.00 2019-09-10 13:24:10.000 253 33816.40 269.14 17114.87 37901.30 2019-09-10 13:24:11.000 253 33816.38 269.14 17114.88 88888.00 2019-09-10 13:24:12.000 253 33816.38 269.09 17114.87 88888.00 2019-09-10 13:24:13.000 253 33816.41 269.10 17114.82 88888.00 2019-09-10 13:24:14.000 253 33816.41 269.09 17114.83 88888.00 2019-09-10 13:24:15.000 253 33816.38 269.07 17114.80 37901.41 2019-09-10 13:24:16.000 253 33816.35 269.06 17114.80 88888.00 2019-09-10 13:24:17.000 253 33816.36 269.05 17114.81 88888.00 2019-09-10 13:24:18.000 253 33816.36 269.05 17114.77 88888.00 2019-09-10 13:24:19.000 253 33816.40 269.05 17114.76 88888.00 2019-09-10 13:24:20.000 253 33816.39 269.04 17114.80 37901.42 2019-09-10 13:24:21.000 253 33816.42 269.00 17114.79 88888.00 2019-09-10 13:24:22.000 253 33816.45 268.98 17114.81 88888.00 2019-09-10 13:24:23.000 253 33816.46 268.97 17114.82 88888.00 2019-09-10 13:24:24.000 253 33816.45 268.95 17114.83 88888.00 2019-09-10 13:24:25.000 253 33816.47 268.96 17114.79 37901.50 2019-09-10 13:24:26.000 253 33816.49 268.99 17114.81 88888.00 2019-09-10 13:24:27.000 253 33816.49 269.00 17114.83 88888.00 2019-09-10 13:24:28.000 253 33816.50 269.01 17114.76 88888.00 2019-09-10 13:24:29.000 253 33816.49 268.98 17114.77 88888.00 2019-09-10 13:24:30.000 253 33816.52 268.98 17114.81 37901.51 2019-09-10 13:24:31.000 253 33816.53 269.03 17114.79 88888.00 2019-09-10 13:24:32.000 253 33816.50 269.04 17114.81 88888.00 2019-09-10 13:24:33.000 253 33816.52 269.06 17114.85 88888.00 2019-09-10 13:24:34.000 253 33816.49 269.08 17114.81 88888.00 2019-09-10 13:24:35.000 253 33816.48 269.08 17114.78 37901.48 2019-09-10 13:24:36.000 253 33816.47 269.07 17114.80 88888.00 2019-09-10 13:24:37.000 253 33816.49 269.07 17114.82 88888.00 2019-09-10 13:24:38.000 253 33816.49 269.08 17114.81 88888.00 2019-09-10 13:24:39.000 253 33816.48 269.06 17114.82 88888.00 2019-09-10 13:24:40.000 253 33816.46 269.05 17114.79 37901.61 2019-09-10 13:24:41.000 253 33816.44 269.07 17114.79 88888.00 2019-09-10 13:24:42.000 253 33816.40 269.04 17114.81 88888.00 2019-09-10 13:24:43.000 253 33816.37 269.03 17114.84 88888.00 2019-09-10 13:24:44.000 253 33816.34 268.99 17114.83 88888.00 2019-09-10 13:24:45.000 253 33816.36 268.96 17114.87 37901.51 2019-09-10 13:24:46.000 253 33816.36 268.96 17114.88 88888.00 2019-09-10 13:24:47.000 253 33816.32 268.95 17114.87 88888.00 2019-09-10 13:24:48.000 253 33816.31 268.95 17114.85 88888.00 2019-09-10 13:24:49.000 253 33816.36 268.95 17114.82 88888.00 2019-09-10 13:24:50.000 253 33816.36 268.94 17114.81 37901.45 2019-09-10 13:24:51.000 253 33816.33 268.93 17114.85 88888.00 2019-09-10 13:24:52.000 253 33816.36 268.93 17114.83 88888.00 2019-09-10 13:24:53.000 253 33816.37 268.97 17114.78 88888.00 2019-09-10 13:24:54.000 253 33816.39 268.96 17114.81 88888.00 2019-09-10 13:24:55.000 253 33816.43 268.95 17114.82 37901.43 2019-09-10 13:24:56.000 253 33816.43 268.94 17114.77 88888.00 2019-09-10 13:24:57.000 253 33816.48 268.93 17114.78 88888.00 2019-09-10 13:24:58.000 253 33816.52 268.92 17114.79 88888.00 2019-09-10 13:24:59.000 253 33816.52 268.92 17114.83 88888.00 2019-09-10 13:25:00.000 253 33816.56 268.93 17114.85 37901.53 2019-09-10 13:25:01.000 253 33816.59 268.94 17114.85 88888.00 2019-09-10 13:25:02.000 253 33816.61 268.97 17114.86 88888.00 2019-09-10 13:25:03.000 253 33816.65 268.93 17114.84 88888.00 2019-09-10 13:25:04.000 253 33816.70 268.89 17114.85 88888.00 2019-09-10 13:25:05.000 253 33816.70 268.90 17114.83 37901.67 2019-09-10 13:25:06.000 253 33816.65 268.91 17114.81 88888.00 2019-09-10 13:25:07.000 253 33816.69 268.94 17114.82 88888.00 2019-09-10 13:25:08.000 253 33816.68 268.89 17114.81 88888.00 2019-09-10 13:25:09.000 253 33816.71 268.86 17114.80 88888.00 2019-09-10 13:25:10.000 253 33816.73 268.85 17114.81 37901.67 2019-09-10 13:25:11.000 253 33816.72 268.83 17114.80 88888.00 2019-09-10 13:25:12.000 253 33816.74 268.86 17114.83 88888.00 2019-09-10 13:25:13.000 253 33816.72 268.90 17114.83 88888.00 2019-09-10 13:25:14.000 253 33816.69 268.92 17114.82 88888.00 2019-09-10 13:25:15.000 253 33816.72 268.93 17114.84 37901.71 2019-09-10 13:25:16.000 253 33816.70 268.90 17114.83 88888.00 2019-09-10 13:25:17.000 253 33816.69 268.90 17114.82 88888.00 2019-09-10 13:25:18.000 253 33816.71 268.90 17114.86 88888.00 2019-09-10 13:25:19.000 253 33816.73 268.93 17114.90 88888.00 2019-09-10 13:25:20.000 253 33816.79 268.98 17114.87 37901.81 2019-09-10 13:25:21.000 253 33816.81 269.03 17114.84 88888.00 2019-09-10 13:25:22.000 253 33816.80 269.04 17114.88 88888.00 2019-09-10 13:25:23.000 253 33816.81 269.04 17114.87 88888.00 2019-09-10 13:25:24.000 253 33816.81 269.05 17114.86 88888.00 2019-09-10 13:25:25.000 253 33816.85 269.01 17114.85 37901.82 2019-09-10 13:25:26.000 253 33816.88 269.00 17114.85 88888.00 2019-09-10 13:25:27.000 253 33816.89 269.02 17114.87 88888.00 2019-09-10 13:25:28.000 253 33816.94 269.05 17114.88 88888.00 2019-09-10 13:25:29.000 253 33816.97 269.05 17114.85 88888.00 2019-09-10 13:25:30.000 253 33817.04 269.04 17114.86 37902.01 2019-09-10 13:25:31.000 253 33817.11 269.07 17114.86 88888.00 2019-09-10 13:25:32.000 253 33817.11 269.05 17114.87 88888.00 2019-09-10 13:25:33.000 253 33817.13 269.06 17114.85 88888.00 2019-09-10 13:25:34.000 253 33817.15 269.04 17114.82 88888.00 2019-09-10 13:25:35.000 253 33817.12 269.04 17114.87 37902.11 2019-09-10 13:25:36.000 253 33817.11 269.06 17114.88 88888.00 2019-09-10 13:25:37.000 253 33817.10 269.08 17114.86 88888.00 2019-09-10 13:25:38.000 253 33817.11 269.10 17114.85 88888.00 2019-09-10 13:25:39.000 253 33817.10 269.08 17114.86 88888.00 2019-09-10 13:25:40.000 253 33817.07 269.09 17114.83 37902.08 2019-09-10 13:25:41.000 253 33817.01 269.10 17114.86 88888.00 2019-09-10 13:25:42.000 253 33816.98 269.12 17114.86 88888.00 2019-09-10 13:25:43.000 253 33816.95 269.13 17114.86 88888.00 2019-09-10 13:25:44.000 253 33816.97 269.14 17114.88 88888.00 2019-09-10 13:25:45.000 253 33816.96 269.13 17114.86 37902.03 2019-09-10 13:25:46.000 253 33816.96 269.14 17114.85 88888.00 2019-09-10 13:25:47.000 253 33816.96 269.17 17114.92 88888.00 2019-09-10 13:25:48.000 253 33816.91 269.16 17114.91 88888.00 2019-09-10 13:25:49.000 253 33816.93 269.16 17114.92 88888.00 2019-09-10 13:25:50.000 253 33816.90 269.14 17114.88 37901.97 2019-09-10 13:25:51.000 253 33816.87 269.12 17114.90 88888.00 2019-09-10 13:25:52.000 253 33816.89 269.10 17114.94 88888.00 2019-09-10 13:25:53.000 253 33816.90 269.12 17114.99 88888.00 2019-09-10 13:25:54.000 253 33816.91 269.10 17114.95 88888.00 2019-09-10 13:25:55.000 253 33816.93 269.09 17114.94 37901.91 2019-09-10 13:25:56.000 253 33816.89 269.06 17114.95 88888.00 2019-09-10 13:25:57.000 253 33816.91 269.07 17115.00 88888.00 2019-09-10 13:25:58.000 253 33816.89 269.06 17114.96 88888.00 2019-09-10 13:25:59.000 253 33816.90 269.03 17114.95 88888.00 2019-09-10 13:26:00.000 253 33816.95 269.03 17114.98 37901.95 2019-09-10 13:26:01.000 253 33816.88 269.02 17114.97 88888.00 2019-09-10 13:26:02.000 253 33816.88 269.03 17114.95 88888.00 2019-09-10 13:26:03.000 253 33816.92 269.05 17114.97 88888.00 2019-09-10 13:26:04.000 253 33816.89 269.01 17114.97 88888.00 2019-09-10 13:26:05.000 253 33816.88 269.00 17115.01 37902.01 2019-09-10 13:26:06.000 253 33816.90 268.97 17114.97 88888.00 2019-09-10 13:26:07.000 253 33816.89 268.90 17114.98 88888.00 2019-09-10 13:26:08.000 253 33816.88 268.87 17114.95 88888.00 2019-09-10 13:26:09.000 253 33816.90 268.90 17114.94 88888.00 2019-09-10 13:26:10.000 253 33816.87 268.89 17114.92 37901.98 2019-09-10 13:26:11.000 253 33816.87 268.93 17114.93 88888.00 2019-09-10 13:26:12.000 253 33816.87 268.95 17114.88 88888.00 2019-09-10 13:26:13.000 253 33816.86 268.93 17114.94 88888.00 2019-09-10 13:26:14.000 253 33816.85 268.90 17114.93 88888.00 2019-09-10 13:26:15.000 253 33816.87 268.91 17114.94 37901.87 2019-09-10 13:26:16.000 253 33816.85 268.89 17114.94 88888.00 2019-09-10 13:26:17.000 253 33816.85 268.91 17114.95 88888.00 2019-09-10 13:26:18.000 253 33816.87 268.91 17114.95 88888.00 2019-09-10 13:26:19.000 253 33816.84 268.92 17114.97 88888.00 2019-09-10 13:26:20.000 253 33816.85 268.93 17114.97 37901.93 2019-09-10 13:26:21.000 253 33816.84 268.92 17115.00 88888.00 2019-09-10 13:26:22.000 253 33816.82 268.92 17115.01 88888.00 2019-09-10 13:26:23.000 253 33816.85 268.91 17115.00 88888.00 2019-09-10 13:26:24.000 253 33816.86 268.92 17114.95 88888.00 2019-09-10 13:26:25.000 253 33816.85 268.96 17114.97 37901.87 2019-09-10 13:26:26.000 253 33816.87 268.99 17115.03 88888.00 2019-09-10 13:26:27.000 253 33816.90 268.96 17115.04 88888.00 2019-09-10 13:26:28.000 253 33816.88 268.94 17115.03 88888.00 2019-09-10 13:26:29.000 253 33816.94 268.95 17115.02 88888.00 2019-09-10 13:26:30.000 253 33816.97 268.94 17115.06 37901.99 2019-09-10 13:26:31.000 253 33817.00 268.95 17115.04 88888.00 2019-09-10 13:26:32.000 253 33817.05 268.98 17115.02 88888.00 2019-09-10 13:26:33.000 253 33817.05 268.97 17115.01 88888.00 2019-09-10 13:26:34.000 253 33817.05 268.94 17115.02 88888.00 2019-09-10 13:26:35.000 253 33817.10 268.93 17114.99 37902.09 2019-09-10 13:26:36.000 253 33817.11 268.93 17114.98 88888.00 2019-09-10 13:26:37.000 253 33817.12 268.92 17115.00 88888.00 2019-09-10 13:26:38.000 253 33817.18 268.96 17114.97 88888.00 2019-09-10 13:26:39.000 253 33817.17 268.97 17114.97 88888.00 2019-09-10 13:26:40.000 253 33817.20 268.98 17114.99 37902.15 2019-09-10 13:26:41.000 253 33817.27 269.00 17115.00 88888.00 2019-09-10 13:26:42.000 253 33817.31 269.02 17114.97 88888.00 2019-09-10 13:26:43.000 253 33817.31 269.04 17114.96 88888.00 2019-09-10 13:26:44.000 253 33817.32 269.08 17115.01 88888.00 2019-09-10 13:26:45.000 253 33817.34 269.09 17115.02 37902.30 2019-09-10 13:26:46.000 253 33817.35 269.13 17115.01 88888.00 2019-09-10 13:26:47.000 253 33817.36 269.13 17115.02 88888.00 2019-09-10 13:26:48.000 253 33817.35 269.10 17114.98 88888.00 2019-09-10 13:26:49.000 253 33817.34 269.09 17115.02 88888.00 2019-09-10 13:26:50.000 253 33817.36 269.03 17115.01 37902.38 2019-09-10 13:26:51.000 253 33817.36 269.05 17115.01 88888.00 2019-09-10 13:26:52.000 253 33817.34 269.10 17115.00 88888.00 2019-09-10 13:26:53.000 253 33817.32 269.13 17114.99 88888.00 2019-09-10 13:26:54.000 253 33817.33 269.11 17115.02 88888.00 2019-09-10 13:26:55.000 253 33817.34 269.11 17114.99 37902.35 2019-09-10 13:26:56.000 253 33817.32 269.13 17114.91 88888.00 2019-09-10 13:26:57.000 253 33817.31 269.12 17114.88 88888.00 2019-09-10 13:26:58.000 253 33817.31 269.12 17114.93 88888.00 2019-09-10 13:26:59.000 253 33817.32 269.14 17114.96 88888.00 2019-09-10 13:27:00.000 253 33817.32 269.13 17114.99 37902.36 2019-09-10 13:27:01.000 253 33817.31 269.14 17114.99 88888.00 2019-09-10 13:27:02.000 253 33817.24 269.11 17114.97 88888.00 2019-09-10 13:27:03.000 253 33817.22 269.11 17114.95 88888.00 2019-09-10 13:27:04.000 253 33817.23 269.14 17114.93 88888.00 2019-09-10 13:27:05.000 253 33817.24 269.18 17114.96 37902.32 2019-09-10 13:27:06.000 253 33817.26 269.18 17114.92 88888.00 2019-09-10 13:27:07.000 253 33817.24 269.20 17115.00 88888.00 2019-09-10 13:27:08.000 253 33817.23 269.21 17115.01 88888.00 2019-09-10 13:27:09.000 253 33817.23 269.19 17115.00 88888.00 2019-09-10 13:27:10.000 253 33817.21 269.16 17115.02 37902.30 2019-09-10 13:27:11.000 253 33817.25 269.16 17115.05 88888.00 2019-09-10 13:27:12.000 253 33817.21 269.14 17115.07 88888.00 2019-09-10 13:27:13.000 253 33817.18 269.13 17115.06 88888.00 2019-09-10 13:27:14.000 253 33817.16 269.14 17115.01 88888.00 2019-09-10 13:27:15.000 253 33817.16 269.14 17114.99 37902.29 2019-09-10 13:27:16.000 253 33817.15 269.12 17115.02 88888.00 2019-09-10 13:27:17.000 253 33817.17 269.15 17115.00 88888.00 2019-09-10 13:27:18.000 253 33817.14 269.11 17115.00 88888.00 2019-09-10 13:27:19.000 253 33817.13 269.06 17115.02 88888.00 2019-09-10 13:27:20.000 253 33817.14 269.06 17115.00 37902.25 2019-09-10 13:27:21.000 253 33817.13 269.07 17115.04 88888.00 2019-09-10 13:27:22.000 253 33817.14 269.09 17114.99 88888.00 2019-09-10 13:27:23.000 253 33817.14 269.12 17114.99 88888.00 2019-09-10 13:27:24.000 253 33817.14 269.15 17115.00 88888.00 2019-09-10 13:27:25.000 253 33817.13 269.11 17115.04 37902.20 2019-09-10 13:27:26.000 253 33817.17 269.09 17115.03 88888.00 2019-09-10 13:27:27.000 253 33817.13 269.04 17115.07 88888.00 2019-09-10 13:27:28.000 253 33817.12 268.98 17115.09 88888.00 2019-09-10 13:27:29.000 253 33817.08 269.01 17115.07 88888.00 2019-09-10 13:27:30.000 253 33817.13 269.02 17115.07 37902.10 2019-09-10 13:27:31.000 253 33817.11 269.00 17115.06 88888.00 2019-09-10 13:27:32.000 253 33817.07 269.00 17115.08 88888.00 2019-09-10 13:27:33.000 253 33817.08 269.01 17115.11 88888.00 2019-09-10 13:27:34.000 253 33817.08 268.98 17115.07 88888.00 2019-09-10 13:27:35.000 253 33817.04 268.99 17115.07 37902.16 2019-09-10 13:27:36.000 253 33817.05 268.98 17115.12 88888.00 2019-09-10 13:27:37.000 253 33817.05 268.95 17115.10 88888.00 2019-09-10 13:27:38.000 253 33817.04 268.92 17115.10 88888.00 2019-09-10 13:27:39.000 253 33817.01 268.96 17115.09 88888.00 2019-09-10 13:27:40.000 253 33817.01 268.97 17115.10 37902.18 2019-09-10 13:27:41.000 253 33817.03 268.94 17115.11 88888.00 2019-09-10 13:27:42.000 253 33817.00 268.97 17115.13 88888.00 2019-09-10 13:27:43.000 253 33817.00 269.00 17115.11 88888.00 2019-09-10 13:27:44.000 253 33816.98 268.98 17115.08 88888.00 2019-09-10 13:27:45.000 253 33816.93 269.01 17115.06 37902.09 2019-09-10 13:27:46.000 253 33816.93 269.02 17115.07 88888.00 2019-09-10 13:27:47.000 253 33816.94 268.99 17115.11 88888.00 2019-09-10 13:27:48.000 253 33816.95 268.98 17115.13 88888.00 2019-09-10 13:27:49.000 253 33816.96 268.99 17115.13 88888.00 2019-09-10 13:27:50.000 253 33816.95 269.01 17115.13 37902.10 2019-09-10 13:27:51.000 253 33816.94 269.04 17115.12 88888.00 2019-09-10 13:27:52.000 253 33816.94 269.05 17115.08 88888.00 2019-09-10 13:27:53.000 253 33816.96 269.08 17115.08 88888.00 2019-09-10 13:27:54.000 253 33816.99 269.12 17115.11 88888.00 2019-09-10 13:27:55.000 253 33817.03 269.17 17115.05 37902.08 2019-09-10 13:27:56.000 253 33817.05 269.11 17115.07 88888.00 2019-09-10 13:27:57.000 253 33817.08 269.09 17115.06 88888.00 2019-09-10 13:27:58.000 253 33817.08 269.14 17115.09 88888.00 2019-09-10 13:27:59.000 253 33817.15 269.11 17115.12 88888.00 2019-09-10 13:28:00.000 253 33817.19 269.15 17115.11 37902.12 2019-09-10 13:28:01.000 253 33817.23 269.20 17115.11 88888.00 2019-09-10 13:28:02.000 253 33817.27 269.22 17115.10 88888.00 2019-09-10 13:28:03.000 253 33817.30 269.25 17115.09 88888.00 2019-09-10 13:28:04.000 253 33817.34 269.19 17115.08 88888.00 2019-09-10 13:28:05.000 253 33817.40 269.16 17115.13 37902.37 2019-09-10 13:28:06.000 253 33817.44 269.14 17115.13 88888.00 2019-09-10 13:28:07.000 253 33817.49 269.14 17115.12 88888.00 2019-09-10 13:28:08.000 253 33817.47 269.14 17115.13 88888.00 2019-09-10 13:28:09.000 253 33817.50 269.18 17115.11 88888.00 2019-09-10 13:28:10.000 253 33817.50 269.19 17115.09 37902.49 2019-09-10 13:28:11.000 253 33817.52 269.17 17115.12 88888.00 2019-09-10 13:28:12.000 253 33817.52 269.14 17115.10 88888.00 2019-09-10 13:28:13.000 253 33817.54 269.15 17115.10 88888.00 2019-09-10 13:28:14.000 253 33817.53 269.19 17115.07 88888.00 2019-09-10 13:28:15.000 253 33817.54 269.20 17115.07 37902.52 2019-09-10 13:28:16.000 253 33817.55 269.24 17115.07 88888.00 2019-09-10 13:28:17.000 253 33817.58 269.23 17115.06 88888.00 2019-09-10 13:28:18.000 253 33817.59 269.22 17115.05 88888.00 2019-09-10 13:28:19.000 253 33817.61 269.24 17115.03 88888.00 2019-09-10 13:28:20.000 253 33817.59 269.20 17115.05 37902.62 2019-09-10 13:28:21.000 253 33817.60 269.13 17115.04 88888.00 2019-09-10 13:28:22.000 253 33817.58 269.11 17115.09 88888.00 2019-09-10 13:28:23.000 253 33817.58 269.11 17115.11 88888.00 2019-09-10 13:28:24.000 253 33817.60 269.09 17115.07 88888.00 2019-09-10 13:28:25.000 253 33817.64 269.06 17115.06 37902.68 2019-09-10 13:28:26.000 253 33817.67 269.05 17115.08 88888.00 2019-09-10 13:28:27.000 253 33817.67 269.03 17115.05 88888.00 2019-09-10 13:28:28.000 253 33817.68 269.02 17115.06 88888.00 2019-09-10 13:28:29.000 253 33817.69 269.01 17115.02 88888.00 2019-09-10 13:28:30.000 253 33817.71 268.98 17115.03 37902.78 2019-09-10 13:28:31.000 253 33817.72 269.03 17115.03 88888.00 2019-09-10 13:28:32.000 253 33817.75 269.03 17115.04 88888.00 2019-09-10 13:28:33.000 253 33817.79 269.01 17115.02 88888.00 2019-09-10 13:28:34.000 253 33817.79 269.01 17115.05 88888.00 2019-09-10 13:28:35.000 253 33817.80 269.06 17115.07 37902.87 2019-09-10 13:28:36.000 253 33817.84 269.06 17115.09 88888.00 2019-09-10 13:28:37.000 253 33817.83 269.01 17115.10 88888.00 2019-09-10 13:28:38.000 253 33817.86 269.03 17115.10 88888.00 2019-09-10 13:28:39.000 253 33817.84 269.10 17115.11 88888.00 2019-09-10 13:28:40.000 253 33817.85 269.10 17115.12 37902.87 2019-09-10 13:28:41.000 253 33817.85 269.16 17115.10 88888.00 2019-09-10 13:28:42.000 253 33817.85 269.15 17115.05 88888.00 2019-09-10 13:28:43.000 253 33817.80 269.11 17115.02 88888.00 2019-09-10 13:28:44.000 253 33817.79 269.08 17115.05 88888.00 2019-09-10 13:28:45.000 253 33817.79 269.10 17115.05 37902.75 2019-09-10 13:28:46.000 253 33817.79 269.12 17115.06 88888.00 2019-09-10 13:28:47.000 253 33817.76 269.10 17115.05 88888.00 2019-09-10 13:28:48.000 253 33817.75 269.10 17115.05 88888.00 2019-09-10 13:28:49.000 253 33817.73 269.06 17115.08 88888.00 2019-09-10 13:28:50.000 253 33817.73 269.08 17115.10 37902.78 2019-09-10 13:28:51.000 253 33817.69 269.10 17115.11 88888.00 2019-09-10 13:28:52.000 253 33817.72 269.16 17115.09 88888.00 2019-09-10 13:28:53.000 253 33817.71 269.17 17115.09 88888.00 2019-09-10 13:28:54.000 253 33817.68 269.18 17115.10 88888.00 2019-09-10 13:28:55.000 253 33817.70 269.22 17115.13 37902.79 2019-09-10 13:28:56.000 253 33817.69 269.22 17115.12 88888.00 2019-09-10 13:28:57.000 253 33817.68 269.23 17115.14 88888.00 2019-09-10 13:28:58.000 253 33817.63 269.25 17115.08 88888.00 2019-09-10 13:28:59.000 253 33817.63 269.24 17115.09 88888.00 2019-09-10 13:29:00.000 253 33817.67 269.23 17115.12 37902.80 2019-09-10 13:29:01.000 253 33817.67 269.24 17115.12 88888.00 2019-09-10 13:29:02.000 253 33817.63 269.24 17115.13 88888.00 2019-09-10 13:29:03.000 253 33817.65 269.29 17115.13 88888.00 2019-09-10 13:29:04.000 253 33817.65 269.32 17115.14 88888.00 2019-09-10 13:29:05.000 253 33817.65 269.33 17115.15 37902.76 2019-09-10 13:29:06.000 253 33817.62 269.33 17115.13 88888.00 2019-09-10 13:29:07.000 253 33817.63 269.34 17115.13 88888.00 2019-09-10 13:29:08.000 253 33817.65 269.33 17115.17 88888.00 2019-09-10 13:29:09.000 253 33817.63 269.32 17115.15 88888.00 2019-09-10 13:29:10.000 253 33817.64 269.32 17115.15 37902.62 2019-09-10 13:29:11.000 253 33817.64 269.29 17115.15 88888.00 2019-09-10 13:29:12.000 253 33817.59 269.24 17115.15 88888.00 2019-09-10 13:29:13.000 253 33817.58 269.26 17115.16 88888.00 2019-09-10 13:29:14.000 253 33817.60 269.26 17115.17 88888.00 2019-09-10 13:29:15.000 253 33817.64 269.26 17115.17 37902.71 2019-09-10 13:29:16.000 253 33817.60 269.20 17115.17 88888.00 2019-09-10 13:29:17.000 253 33817.59 269.14 17115.18 88888.00 2019-09-10 13:29:18.000 253 33817.63 269.19 17115.14 88888.00 2019-09-10 13:29:19.000 253 33817.66 269.19 17115.11 88888.00 2019-09-10 13:29:20.000 253 33817.67 269.19 17115.10 37902.69 2019-09-10 13:29:21.000 253 33817.69 269.14 17115.10 88888.00 2019-09-10 13:29:22.000 253 33817.70 269.13 17115.09 88888.00 2019-09-10 13:29:23.000 253 33817.74 269.14 17115.12 88888.00 2019-09-10 13:29:24.000 253 33817.78 269.14 17115.10 88888.00 2019-09-10 13:29:25.000 253 33817.79 269.15 17115.09 37902.88 2019-09-10 13:29:26.000 253 33817.76 269.20 17115.10 88888.00 2019-09-10 13:29:27.000 253 33817.77 269.19 17115.07 88888.00 2019-09-10 13:29:28.000 253 33817.83 269.19 17115.08 88888.00 2019-09-10 13:29:29.000 253 33817.84 269.21 17115.08 88888.00 2019-09-10 13:29:30.000 253 33817.83 269.21 17115.08 37902.96 2019-09-10 13:29:31.000 253 33817.84 269.18 17115.07 88888.00 2019-09-10 13:29:32.000 253 33817.88 269.18 17115.08 88888.00 2019-09-10 13:29:33.000 253 33817.91 269.20 17115.10 88888.00 2019-09-10 13:29:34.000 253 33817.93 269.21 17115.10 88888.00 2019-09-10 13:29:35.000 253 33817.96 269.23 17115.13 37903.00 2019-09-10 13:29:36.000 253 33817.94 269.24 17115.13 88888.00 2019-09-10 13:29:37.000 253 33817.96 269.21 17115.16 88888.00 2019-09-10 13:29:38.000 253 33817.97 269.19 17115.14 88888.00 2019-09-10 13:29:39.000 253 33817.98 269.22 17115.16 88888.00 2019-09-10 13:29:40.000 253 33818.01 269.20 17115.12 37903.07 2019-09-10 13:29:41.000 253 33818.00 269.20 17115.12 88888.00 2019-09-10 13:29:42.000 253 33817.99 269.27 17115.08 88888.00 2019-09-10 13:29:43.000 253 33818.04 269.22 17115.10 88888.00 2019-09-10 13:29:44.000 253 33818.03 269.18 17115.13 88888.00 2019-09-10 13:29:45.000 253 33818.03 269.22 17115.10 37903.15 2019-09-10 13:29:46.000 253 33818.00 269.21 17115.10 88888.00 2019-09-10 13:29:47.000 253 33817.96 269.16 17115.06 88888.00 2019-09-10 13:29:48.000 253 33818.01 269.14 17115.08 88888.00 2019-09-10 13:29:49.000 253 33818.03 269.12 17115.07 88888.00 2019-09-10 13:29:50.000 253 33818.01 269.15 17115.04 37903.17 2019-09-10 13:29:51.000 253 33818.07 269.17 17115.08 88888.00 2019-09-10 13:29:52.000 253 33818.04 269.14 17115.12 88888.00 2019-09-10 13:29:53.000 253 33818.07 269.09 17115.14 88888.00 2019-09-10 13:29:54.000 253 33818.07 269.09 17115.14 88888.00 2019-09-10 13:29:55.000 253 33818.08 269.11 17115.19 37903.20 2019-09-10 13:29:56.000 253 33818.11 269.10 17115.20 88888.00 2019-09-10 13:29:57.000 253 33818.13 269.10 17115.17 88888.00 2019-09-10 13:29:58.000 253 33818.14 269.10 17115.11 88888.00 2019-09-10 13:29:59.000 253 33818.19 269.08 17115.10 88888.00 2019-09-10 13:30:00.000 253 33818.16 269.08 17115.11 37903.13 2019-09-10 13:30:01.000 253 33818.15 269.09 17115.14 88888.00 2019-09-10 13:30:02.000 253 33818.15 269.08 17115.16 88888.00 2019-09-10 13:30:03.000 253 33818.10 269.07 17115.18 88888.00 2019-09-10 13:30:04.000 253 33818.12 269.07 17115.16 88888.00 2019-09-10 13:30:05.000 253 33818.16 269.06 17115.19 37903.30 2019-09-10 13:30:06.000 253 33818.15 269.06 17115.20 88888.00 2019-09-10 13:30:07.000 253 33818.18 269.02 17115.24 88888.00 2019-09-10 13:30:08.000 253 33818.17 268.98 17115.27 88888.00 2019-09-10 13:30:09.000 253 33818.18 268.98 17115.23 88888.00 2019-09-10 13:30:10.000 253 33818.15 269.00 17115.20 37903.35 2019-09-10 13:30:11.000 253 33818.12 269.01 17115.20 88888.00 2019-09-10 13:30:12.000 253 33818.17 268.99 17115.20 88888.00 2019-09-10 13:30:13.000 253 33818.13 269.00 17115.21 88888.00 2019-09-10 13:30:14.000 253 33818.05 269.03 17115.16 88888.00 2019-09-10 13:30:15.000 253 33817.99 269.05 17115.18 37903.25 2019-09-10 13:30:16.000 253 33818.01 269.05 17115.18 88888.00 2019-09-10 13:30:17.000 253 33818.00 269.01 17115.13 88888.00 2019-09-10 13:30:18.000 253 33818.02 269.01 17115.20 88888.00 2019-09-10 13:30:19.000 253 33818.03 269.01 17115.23 88888.00 2019-09-10 13:30:20.000 253 33818.03 268.98 17115.22 37903.24 2019-09-10 13:30:21.000 253 33818.00 268.98 17115.20 88888.00 2019-09-10 13:30:22.000 253 33818.00 268.99 17115.26 88888.00 2019-09-10 13:30:23.000 253 33818.02 269.02 17115.26 88888.00 2019-09-10 13:30:24.000 253 33818.03 268.99 17115.20 88888.00 2019-09-10 13:30:25.000 253 33818.03 269.01 17115.19 37903.12 2019-09-10 13:30:26.000 253 33818.05 268.99 17115.21 88888.00 2019-09-10 13:30:27.000 253 33818.05 268.98 17115.23 88888.00 2019-09-10 13:30:28.000 253 33818.03 268.98 17115.24 88888.00 2019-09-10 13:30:29.000 253 33818.12 268.98 17115.29 88888.00 2019-09-10 13:30:30.000 253 33818.15 268.99 17115.30 37903.25 2019-09-10 13:30:31.000 253 33818.18 269.02 17115.28 88888.00 2019-09-10 13:30:32.000 253 33818.20 269.02 17115.28 88888.00 2019-09-10 13:30:33.000 253 33818.22 269.04 17115.25 88888.00 2019-09-10 13:30:34.000 253 33818.27 269.03 17115.26 88888.00 2019-09-10 13:30:35.000 253 33818.31 269.05 17115.30 37903.37 2019-09-10 13:30:36.000 253 33818.36 269.04 17115.31 88888.00 2019-09-10 13:30:37.000 253 33818.38 269.05 17115.33 88888.00 2019-09-10 13:30:38.000 253 33818.33 269.04 17115.33 88888.00 2019-09-10 13:30:39.000 253 33818.32 268.98 17115.29 88888.00 2019-09-10 13:30:40.000 253 33818.32 268.97 17115.34 37903.42 2019-09-10 13:30:41.000 253 33818.36 268.96 17115.31 88888.00 2019-09-10 13:30:42.000 253 33818.34 268.99 17115.31 88888.00 2019-09-10 13:30:43.000 253 33818.35 269.03 17115.28 88888.00 2019-09-10 13:30:44.000 253 33818.34 269.05 17115.27 88888.00 2019-09-10 13:30:45.000 253 33818.31 269.04 17115.26 37903.48 2019-09-10 13:30:46.000 253 33818.29 269.00 17115.30 88888.00 2019-09-10 13:30:47.000 253 33818.27 269.01 17115.30 88888.00 2019-09-10 13:30:48.000 253 33818.29 269.00 17115.31 88888.00 2019-09-10 13:30:49.000 253 33818.31 268.97 17115.31 88888.00 2019-09-10 13:30:50.000 253 33818.32 269.00 17115.28 37903.35 2019-09-10 13:30:51.000 253 33818.34 269.02 17115.27 88888.00 2019-09-10 13:30:52.000 253 33818.30 269.02 17115.28 88888.00 2019-09-10 13:30:53.000 253 33818.33 268.98 17115.26 88888.00 2019-09-10 13:30:54.000 253 33818.35 268.94 17115.27 88888.00 2019-09-10 13:30:55.000 253 33818.35 268.94 17115.29 37903.48 2019-09-10 13:30:56.000 253 33818.34 268.92 17115.27 88888.00 2019-09-10 13:30:57.000 253 33818.33 268.93 17115.32 88888.00 2019-09-10 13:30:58.000 253 33818.37 268.96 17115.33 88888.00 2019-09-10 13:30:59.000 253 33818.42 268.98 17115.33 88888.00 2019-09-10 13:31:00.000 253 33818.45 268.98 17115.31 37903.44 2019-09-10 13:31:01.000 253 33818.47 268.98 17115.35 88888.00 2019-09-10 13:31:02.000 253 33818.48 268.98 17115.37 88888.00 2019-09-10 13:31:03.000 253 33818.50 268.98 17115.32 88888.00 2019-09-10 13:31:04.000 253 33818.48 268.96 17115.31 88888.00 2019-09-10 13:31:05.000 253 33818.52 269.01 17115.29 37903.61 2019-09-10 13:31:06.000 253 33818.53 269.03 17115.28 88888.00 2019-09-10 13:31:07.000 253 33818.58 269.03 17115.28 88888.00 2019-09-10 13:31:08.000 253 33818.56 269.02 17115.30 88888.00 2019-09-10 13:31:09.000 253 33818.53 269.00 17115.29 88888.00 2019-09-10 13:31:10.000 253 33818.56 269.03 17115.29 37903.62 2019-09-10 13:31:11.000 253 33818.54 268.98 17115.24 88888.00 2019-09-10 13:31:12.000 253 33818.58 268.94 17115.23 88888.00 2019-09-10 13:31:13.000 253 33818.55 268.94 17115.25 88888.00 2019-09-10 13:31:14.000 253 33818.51 268.96 17115.25 88888.00 2019-09-10 13:31:15.000 253 33818.56 268.98 17115.29 37903.67 2019-09-10 13:31:16.000 253 33818.60 268.98 17115.31 88888.00 2019-09-10 13:31:17.000 253 33818.63 268.97 17115.31 88888.00 2019-09-10 13:31:18.000 253 33818.63 268.97 17115.30 88888.00 2019-09-10 13:31:19.000 253 33818.64 269.00 17115.26 88888.00 2019-09-10 13:31:20.000 253 33818.66 269.02 17115.29 37903.68 2019-09-10 13:31:21.000 253 33818.68 268.97 17115.29 88888.00 2019-09-10 13:31:22.000 253 33818.69 268.98 17115.28 88888.00 2019-09-10 13:31:23.000 253 33818.70 268.98 17115.26 88888.00 2019-09-10 13:31:24.000 253 33818.68 268.97 17115.29 88888.00 2019-09-10 13:31:25.000 253 33818.65 268.96 17115.32 37903.77 2019-09-10 13:31:26.000 253 33818.67 268.97 17115.34 88888.00 2019-09-10 13:31:27.000 253 33818.66 268.98 17115.31 88888.00 2019-09-10 13:31:28.000 253 33818.67 268.99 17115.32 88888.00 2019-09-10 13:31:29.000 253 33818.70 269.00 17115.27 88888.00 2019-09-10 13:31:30.000 253 33818.72 268.97 17115.32 37903.76 2019-09-10 13:31:31.000 253 33818.72 268.98 17115.32 88888.00 2019-09-10 13:31:32.000 253 33818.73 268.99 17115.32 88888.00 2019-09-10 13:31:33.000 253 33818.68 268.99 17115.30 88888.00 2019-09-10 13:31:34.000 253 33818.67 269.00 17115.33 88888.00 2019-09-10 13:31:35.000 253 33818.72 269.00 17115.35 37903.76 2019-09-10 13:31:36.000 253 33818.67 268.98 17115.34 88888.00 2019-09-10 13:31:37.000 253 33818.66 268.98 17115.34 88888.00 2019-09-10 13:31:38.000 253 33818.66 268.98 17115.31 88888.00 2019-09-10 13:31:39.000 253 33818.66 268.99 17115.32 88888.00 2019-09-10 13:31:40.000 253 33818.63 269.00 17115.30 37903.75 2019-09-10 13:31:41.000 253 33818.63 269.01 17115.31 88888.00 2019-09-10 13:31:42.000 253 33818.65 269.03 17115.31 88888.00 2019-09-10 13:31:43.000 253 33818.66 269.04 17115.31 88888.00 2019-09-10 13:31:44.000 253 33818.60 269.02 17115.29 88888.00 2019-09-10 13:31:45.000 253 33818.59 269.02 17115.27 37903.66 2019-09-10 13:31:46.000 253 33818.60 269.08 17115.26 88888.00 2019-09-10 13:31:47.000 253 33818.61 269.09 17115.28 88888.00 2019-09-10 13:31:48.000 253 33818.63 269.07 17115.31 88888.00 2019-09-10 13:31:49.000 253 33818.63 269.10 17115.32 88888.00 2019-09-10 13:31:50.000 253 33818.60 269.10 17115.30 37903.72 2019-09-10 13:31:51.000 253 33818.57 269.10 17115.29 88888.00 2019-09-10 13:31:52.000 253 33818.60 269.07 17115.24 88888.00 2019-09-10 13:31:53.000 253 33818.59 269.04 17115.26 88888.00 2019-09-10 13:31:54.000 253 33818.63 269.05 17115.27 88888.00 2019-09-10 13:31:55.000 253 33818.62 269.09 17115.28 37903.72 2019-09-10 13:31:56.000 253 33818.61 269.09 17115.33 88888.00 2019-09-10 13:31:57.000 253 33818.62 269.04 17115.29 88888.00 2019-09-10 13:31:58.000 253 33818.62 269.01 17115.27 88888.00 2019-09-10 13:31:59.000 253 33818.62 269.02 17115.27 88888.00 2019-09-10 13:32:00.000 253 33818.64 269.04 17115.28 37903.79 2019-09-10 13:32:01.000 253 33818.65 269.01 17115.31 88888.00 2019-09-10 13:32:02.000 253 33818.64 268.99 17115.29 88888.00 2019-09-10 13:32:03.000 253 33818.57 268.99 17115.28 88888.00 2019-09-10 13:32:04.000 253 33818.58 269.00 17115.28 88888.00 2019-09-10 13:32:05.000 253 33818.56 269.02 17115.29 37903.73 2019-09-10 13:32:06.000 253 33818.58 268.98 17115.28 88888.00 2019-09-10 13:32:07.000 253 33818.58 269.00 17115.27 88888.00 2019-09-10 13:32:08.000 253 33818.54 268.98 17115.26 88888.00 2019-09-10 13:32:09.000 253 33818.53 268.94 17115.27 88888.00 2019-09-10 13:32:10.000 253 33818.45 268.94 17115.29 37903.77 2019-09-10 13:32:11.000 253 33818.44 268.91 17115.29 88888.00 2019-09-10 13:32:12.000 253 33818.43 268.90 17115.27 88888.00 2019-09-10 13:32:13.000 253 33818.39 268.91 17115.30 88888.00 2019-09-10 13:32:14.000 253 33818.38 268.93 17115.30 88888.00 2019-09-10 13:32:15.000 253 33818.38 268.97 17115.35 37903.59 2019-09-10 13:32:16.000 253 33818.38 268.97 17115.33 88888.00 2019-09-10 13:32:17.000 253 33818.41 269.00 17115.35 88888.00 2019-09-10 13:32:18.000 253 33818.42 269.01 17115.37 88888.00 2019-09-10 13:32:19.000 253 33818.44 268.96 17115.34 88888.00 2019-09-10 13:32:20.000 253 33818.42 268.94 17115.33 37903.56 2019-09-10 13:32:21.000 253 33818.42 268.97 17115.34 88888.00 2019-09-10 13:32:22.000 253 33818.50 268.97 17115.37 88888.00 2019-09-10 13:32:23.000 253 33818.56 268.97 17115.34 88888.00 2019-09-10 13:32:24.000 253 33818.55 268.98 17115.29 88888.00 2019-09-10 13:32:25.000 253 33818.53 269.02 17115.37 37903.67 2019-09-10 13:32:26.000 253 33818.58 269.01 17115.36 88888.00 2019-09-10 13:32:27.000 253 33818.61 269.00 17115.34 88888.00 2019-09-10 13:32:28.000 253 33818.65 268.97 17115.34 88888.00 2019-09-10 13:32:29.000 253 33818.66 268.98 17115.41 88888.00 2019-09-10 13:32:30.000 253 33818.69 268.97 17115.42 37903.74 2019-09-10 13:32:31.000 253 33818.72 268.99 17115.41 88888.00 2019-09-10 13:32:32.000 253 33818.76 269.02 17115.40 88888.00 2019-09-10 13:32:33.000 253 33818.81 269.02 17115.39 88888.00 2019-09-10 13:32:34.000 253 33818.78 269.03 17115.40 88888.00 2019-09-10 13:32:35.000 253 33818.80 269.02 17115.37 37903.79 2019-09-10 13:32:36.000 253 33818.83 269.05 17115.35 88888.00 2019-09-10 13:32:37.000 253 33818.87 269.07 17115.33 88888.00 2019-09-10 13:32:38.000 253 33818.90 269.06 17115.36 88888.00 2019-09-10 13:32:39.000 253 33818.89 269.06 17115.40 88888.00 2019-09-10 13:32:40.000 253 33818.90 269.06 17115.42 37904.00 2019-09-10 13:32:41.000 253 33818.88 269.02 17115.38 88888.00 2019-09-10 13:32:42.000 253 33818.84 269.01 17115.39 88888.00 2019-09-10 13:32:43.000 253 33818.83 269.00 17115.40 88888.00 2019-09-10 13:32:44.000 253 33818.76 269.03 17115.40 88888.00 2019-09-10 13:32:45.000 253 33818.77 269.00 17115.34 37904.05 2019-09-10 13:32:46.000 253 33818.80 269.03 17115.37 88888.00 2019-09-10 13:32:47.000 253 33818.79 269.04 17115.38 88888.00 2019-09-10 13:32:48.000 253 33818.77 269.02 17115.41 88888.00 2019-09-10 13:32:49.000 253 33818.73 269.03 17115.43 88888.00 2019-09-10 13:32:50.000 253 33818.69 269.02 17115.48 37903.91 2019-09-10 13:32:51.000 253 33818.70 268.99 17115.49 88888.00 2019-09-10 13:32:52.000 253 33818.67 268.96 17115.48 88888.00 2019-09-10 13:32:53.000 253 33818.69 269.00 17115.47 88888.00 2019-09-10 13:32:54.000 253 33818.69 268.98 17115.47 88888.00 2019-09-10 13:32:55.000 253 33818.68 268.98 17115.49 37903.96 2019-09-10 13:32:56.000 253 33818.64 268.95 17115.49 88888.00 2019-09-10 13:32:57.000 253 33818.59 268.92 17115.48 88888.00 2019-09-10 13:32:58.000 253 33818.62 268.88 17115.48 88888.00 2019-09-10 13:32:59.000 253 33818.58 268.84 17115.48 88888.00 2019-09-10 13:33:00.000 253 33818.53 268.86 17115.50 37903.77 2019-09-10 13:33:01.000 253 33818.54 268.88 17115.45 88888.00 2019-09-10 13:33:02.000 253 33818.55 268.86 17115.45 88888.00 2019-09-10 13:33:03.000 253 33818.53 268.87 17115.51 88888.00 2019-09-10 13:33:04.000 253 33818.49 268.91 17115.53 88888.00 2019-09-10 13:33:05.000 253 33818.48 268.91 17115.54 37903.77 2019-09-10 13:33:06.000 253 33818.50 268.85 17115.53 88888.00 2019-09-10 13:33:07.000 253 33818.56 268.83 17115.53 88888.00 2019-09-10 13:33:08.000 253 33818.53 268.85 17115.54 88888.00 2019-09-10 13:33:09.000 253 33818.50 268.87 17115.55 88888.00 2019-09-10 13:33:10.000 253 33818.53 268.87 17115.58 37903.73 2019-09-10 13:33:11.000 253 33818.57 268.85 17115.59 88888.00 2019-09-10 13:33:12.000 253 33818.56 268.84 17115.57 88888.00 2019-09-10 13:33:13.000 253 33818.54 268.86 17115.52 88888.00 2019-09-10 13:33:14.000 253 33818.53 268.88 17115.51 88888.00 2019-09-10 13:33:15.000 253 33818.54 268.85 17115.53 37903.75 2019-09-10 13:33:16.000 253 33818.55 268.90 17115.56 88888.00 2019-09-10 13:33:17.000 253 33818.53 268.90 17115.56 88888.00 2019-09-10 13:33:18.000 253 33818.50 268.87 17115.55 88888.00 2019-09-10 13:33:19.000 253 33818.49 268.91 17115.54 88888.00 2019-09-10 13:33:20.000 253 33818.48 268.90 17115.56 37903.66 2019-09-10 13:33:21.000 253 33818.46 268.93 17115.56 88888.00 2019-09-10 13:33:22.000 253 33818.41 268.92 17115.55 88888.00 2019-09-10 13:33:23.000 253 33818.44 268.95 17115.56 88888.00 2019-09-10 13:33:24.000 253 33818.45 268.97 17115.60 88888.00 2019-09-10 13:33:25.000 253 33818.43 269.01 17115.58 37903.72 2019-09-10 13:33:26.000 253 33818.40 269.04 17115.59 88888.00 2019-09-10 13:33:27.000 253 33818.37 269.05 17115.58 88888.00 2019-09-10 13:33:28.000 253 33818.32 269.02 17115.55 88888.00 2019-09-10 13:33:29.000 253 33818.30 269.01 17115.55 88888.00 2019-09-10 13:33:30.000 253 33818.33 269.05 17115.56 37903.59 2019-09-10 13:33:31.000 253 33818.35 269.06 17115.56 88888.00 2019-09-10 13:33:32.000 253 33818.35 269.05 17115.57 88888.00 2019-09-10 13:33:33.000 253 33818.34 269.04 17115.60 88888.00 2019-09-10 13:33:34.000 253 33818.36 269.11 17115.57 88888.00 2019-09-10 13:33:35.000 253 33818.35 269.14 17115.59 37903.66 2019-09-10 13:33:36.000 253 33818.42 269.16 17115.60 88888.00 2019-09-10 13:33:37.000 253 33818.47 269.13 17115.59 88888.00 2019-09-10 13:33:38.000 253 33818.45 269.14 17115.60 88888.00 2019-09-10 13:33:39.000 253 33818.51 269.17 17115.59 88888.00 2019-09-10 13:33:40.000 253 33818.55 269.16 17115.59 37903.72 2019-09-10 13:33:41.000 253 33818.53 269.08 17115.60 88888.00 2019-09-10 13:33:42.000 253 33818.60 269.08 17115.62 88888.00 2019-09-10 13:33:43.000 253 33818.67 269.08 17115.62 88888.00 2019-09-10 13:33:44.000 253 33818.72 269.06 17115.61 88888.00 2019-09-10 13:33:45.000 253 33818.77 269.09 17115.64 37903.88 2019-09-10 13:33:46.000 253 33818.78 269.11 17115.62 88888.00 2019-09-10 13:33:47.000 253 33818.76 269.11 17115.64 88888.00 2019-09-10 13:33:48.000 253 33818.76 269.13 17115.68 88888.00 2019-09-10 13:33:49.000 253 33818.79 269.10 17115.68 88888.00 2019-09-10 13:33:50.000 253 33818.83 269.13 17115.66 37904.05 2019-09-10 13:33:51.000 253 33818.86 269.11 17115.68 88888.00 2019-09-10 13:33:52.000 253 33818.86 269.10 17115.62 88888.00 2019-09-10 13:33:53.000 253 33818.79 269.07 17115.61 88888.00 2019-09-10 13:33:54.000 253 33818.80 269.05 17115.64 88888.00 2019-09-10 13:33:55.000 253 33818.81 269.07 17115.61 37904.01 2019-09-10 13:33:56.000 253 33818.77 269.09 17115.57 88888.00 2019-09-10 13:33:57.000 253 33818.75 269.03 17115.60 88888.00 2019-09-10 13:33:58.000 253 33818.68 269.03 17115.60 88888.00 2019-09-10 13:33:59.000 253 33818.64 269.02 17115.56 88888.00 2019-09-10 13:34:00.000 253 33818.61 269.00 17115.57 37904.02 2019-09-10 13:34:01.000 253 33818.61 268.99 17115.60 88888.00 2019-09-10 13:34:02.000 253 33818.55 269.02 17115.60 88888.00 2019-09-10 13:34:03.000 253 33818.51 269.04 17115.64 88888.00 2019-09-10 13:34:04.000 253 33818.51 269.03 17115.63 88888.00 2019-09-10 13:34:05.000 253 33818.50 269.03 17115.65 37903.80 2019-09-10 13:34:06.000 253 33818.48 269.00 17115.63 88888.00 2019-09-10 13:34:07.000 253 33818.45 268.98 17115.64 88888.00 2019-09-10 13:34:08.000 253 33818.44 268.96 17115.61 88888.00 2019-09-10 13:34:09.000 253 33818.46 268.98 17115.63 88888.00 2019-09-10 13:34:10.000 253 33818.43 268.98 17115.62 37903.74 2019-09-10 13:34:11.000 253 33818.46 268.97 17115.62 88888.00 2019-09-10 13:34:12.000 253 33818.47 268.98 17115.63 88888.00 2019-09-10 13:34:13.000 253 33818.49 268.99 17115.65 88888.00 2019-09-10 13:34:14.000 253 33818.47 268.97 17115.68 88888.00 2019-09-10 13:34:15.000 253 33818.49 268.96 17115.71 37903.72 2019-09-10 13:34:16.000 253 33818.54 268.98 17115.71 88888.00 2019-09-10 13:34:17.000 253 33818.54 268.95 17115.66 88888.00 2019-09-10 13:34:18.000 253 33818.55 268.96 17115.65 88888.00 2019-09-10 13:34:19.000 253 33818.57 268.99 17115.65 88888.00 2019-09-10 13:34:20.000 253 33818.58 269.03 17115.67 37903.76 2019-09-10 13:34:21.000 253 33818.61 269.05 17115.67 88888.00 2019-09-10 13:34:22.000 253 33818.62 269.03 17115.72 88888.00 2019-09-10 13:34:23.000 253 33818.61 269.02 17115.70 88888.00 2019-09-10 13:34:24.000 253 33818.61 269.04 17115.67 88888.00 2019-09-10 13:34:25.000 253 33818.63 269.07 17115.70 37903.89 2019-09-10 13:34:26.000 253 33818.61 269.04 17115.67 88888.00 2019-09-10 13:34:27.000 253 33818.58 268.99 17115.65 88888.00 2019-09-10 13:34:28.000 253 33818.57 268.99 17115.68 88888.00 2019-09-10 13:34:29.000 253 33818.54 269.02 17115.69 88888.00 2019-09-10 13:34:30.000 253 33818.53 269.02 17115.71 37903.77 2019-09-10 13:34:31.000 253 33818.49 269.00 17115.72 88888.00 2019-09-10 13:34:32.000 253 33818.47 268.98 17115.72 88888.00 2019-09-10 13:34:33.000 253 33818.41 268.99 17115.69 88888.00 2019-09-10 13:34:34.000 253 33818.38 269.02 17115.74 88888.00 2019-09-10 13:34:35.000 253 33818.34 269.03 17115.76 37903.70 2019-09-10 13:34:36.000 253 33818.31 269.00 17115.73 88888.00 2019-09-10 13:34:37.000 253 33818.26 268.98 17115.75 88888.00 2019-09-10 13:34:38.000 253 33818.22 269.01 17115.76 88888.00 2019-09-10 13:34:39.000 253 33818.18 269.00 17115.75 88888.00 2019-09-10 13:34:40.000 253 33818.19 269.00 17115.77 37903.48 2019-09-10 13:34:41.000 253 33818.19 268.97 17115.77 88888.00 2019-09-10 13:34:42.000 253 33818.17 268.95 17115.73 88888.00 2019-09-10 13:34:43.000 253 33818.15 268.93 17115.75 88888.00 2019-09-10 13:34:44.000 253 33818.13 268.95 17115.76 88888.00 2019-09-10 13:34:45.000 253 33818.12 268.99 17115.79 37903.51 2019-09-10 13:34:46.000 253 33818.18 268.98 17115.82 88888.00 2019-09-10 13:34:47.000 253 33818.19 268.97 17115.77 88888.00 2019-09-10 13:34:48.000 253 33818.19 268.95 17115.74 88888.00 2019-09-10 13:34:49.000 253 33818.20 268.94 17115.71 88888.00 2019-09-10 13:34:50.000 253 33818.19 268.97 17115.71 37903.46 2019-09-10 13:34:51.000 253 33818.21 269.00 17115.71 88888.00 2019-09-10 13:34:52.000 253 33818.24 268.98 17115.73 88888.00 2019-09-10 13:34:53.000 253 33818.30 268.96 17115.72 88888.00 2019-09-10 13:34:54.000 253 33818.29 269.00 17115.71 88888.00 2019-09-10 13:34:55.000 253 33818.29 269.00 17115.73 37903.46 2019-09-10 13:34:56.000 253 33818.29 269.01 17115.74 88888.00 2019-09-10 13:34:57.000 253 33818.26 268.99 17115.74 88888.00 2019-09-10 13:34:58.000 253 33818.29 269.01 17115.73 88888.00 2019-09-10 13:34:59.000 253 33818.29 269.04 17115.73 88888.00 2019-09-10 13:35:00.000 253 33818.32 269.04 17115.76 37903.56 2019-09-10 13:35:01.000 253 33818.33 269.01 17115.77 88888.00 2019-09-10 13:35:02.000 253 33818.32 268.98 17115.74 88888.00 2019-09-10 13:35:03.000 253 33818.33 268.98 17115.75 88888.00 2019-09-10 13:35:04.000 253 33818.38 269.02 17115.74 88888.00 2019-09-10 13:35:05.000 253 33818.42 269.02 17115.76 37903.66 2019-09-10 13:35:06.000 253 33818.43 268.96 17115.80 88888.00 2019-09-10 13:35:07.000 253 33818.45 268.98 17115.79 88888.00 2019-09-10 13:35:08.000 253 33818.40 269.01 17115.77 88888.00 2019-09-10 13:35:09.000 253 33818.38 269.01 17115.81 88888.00 2019-09-10 13:35:10.000 253 33818.35 269.05 17115.77 37903.73 2019-09-10 13:35:11.000 253 33818.35 269.02 17115.77 88888.00 2019-09-10 13:35:12.000 253 33818.35 269.05 17115.80 88888.00 2019-09-10 13:35:13.000 253 33818.37 269.05 17115.79 88888.00 2019-09-10 13:35:14.000 253 33818.43 269.04 17115.77 88888.00 2019-09-10 13:35:15.000 253 33818.45 269.03 17115.77 37903.65 2019-09-10 13:35:16.000 253 33818.45 269.04 17115.80 88888.00 2019-09-10 13:35:17.000 253 33818.47 269.08 17115.80 88888.00 2019-09-10 13:35:18.000 253 33818.44 269.12 17115.74 88888.00 2019-09-10 13:35:19.000 253 33818.43 269.15 17115.75 88888.00 2019-09-10 13:35:20.000 253 33818.43 269.10 17115.80 37903.72 2019-09-10 13:35:21.000 253 33818.47 269.09 17115.82 88888.00 2019-09-10 13:35:22.000 253 33818.50 269.13 17115.81 88888.00 2019-09-10 13:35:23.000 253 33818.56 269.12 17115.83 88888.00 2019-09-10 13:35:24.000 253 33818.62 269.11 17115.84 88888.00 2019-09-10 13:35:25.000 253 33818.66 269.08 17115.82 37903.82 2019-09-10 13:35:26.000 253 33818.67 269.09 17115.81 88888.00 2019-09-10 13:35:27.000 253 33818.67 269.07 17115.77 88888.00 2019-09-10 13:35:28.000 253 33818.65 269.03 17115.76 88888.00 2019-09-10 13:35:29.000 253 33818.70 269.03 17115.79 88888.00 2019-09-10 13:35:30.000 253 33818.73 269.05 17115.80 37903.99 2019-09-10 13:35:31.000 253 33818.81 269.04 17115.80 88888.00 2019-09-10 13:35:32.000 253 33818.87 269.01 17115.80 88888.00 2019-09-10 13:35:33.000 253 33818.87 269.00 17115.79 88888.00 2019-09-10 13:35:34.000 253 33818.89 269.03 17115.77 88888.00 2019-09-10 13:35:35.000 253 33818.91 269.02 17115.75 37904.13 2019-09-10 13:35:36.000 253 33818.96 268.98 17115.76 88888.00 2019-09-10 13:35:37.000 253 33819.00 268.97 17115.80 88888.00 2019-09-10 13:35:38.000 253 33819.03 268.94 17115.79 88888.00 2019-09-10 13:35:39.000 253 33819.09 268.92 17115.74 88888.00 2019-09-10 13:35:40.000 253 33819.12 268.90 17115.76 37904.25 2019-09-10 13:35:41.000 253 33819.18 268.90 17115.76 88888.00 2019-09-10 13:35:42.000 253 33819.20 268.93 17115.79 88888.00 2019-09-10 13:35:43.000 253 33819.19 268.92 17115.78 88888.00 2019-09-10 13:35:44.000 253 33819.18 268.88 17115.80 88888.00 2019-09-10 13:35:45.000 253 33819.15 268.93 17115.76 37904.37 2019-09-10 13:35:46.000 253 33819.15 268.95 17115.75 88888.00 2019-09-10 13:35:47.000 253 33819.15 268.93 17115.79 88888.00 2019-09-10 13:35:48.000 253 33819.13 268.91 17115.77 88888.00 2019-09-10 13:35:49.000 253 33819.07 268.92 17115.75 88888.00 2019-09-10 13:35:50.000 253 33819.09 268.91 17115.78 37904.29 2019-09-10 13:35:51.000 253 33819.05 268.95 17115.76 88888.00 2019-09-10 13:35:52.000 253 33819.01 268.92 17115.77 88888.00 2019-09-10 13:35:53.000 253 33818.97 268.91 17115.77 88888.00 2019-09-10 13:35:54.000 253 33818.92 268.92 17115.79 88888.00 2019-09-10 13:35:55.000 253 33818.87 268.94 17115.77 37904.24 2019-09-10 13:35:56.000 253 33818.83 268.89 17115.75 88888.00 2019-09-10 13:35:57.000 253 33818.77 268.89 17115.78 88888.00 2019-09-10 13:35:58.000 253 33818.68 268.91 17115.80 88888.00 2019-09-10 13:35:59.000 253 33818.66 268.93 17115.78 88888.00 2019-09-10 13:36:00.000 253 33818.57 268.91 17115.80 37904.04 2019-09-10 13:36:01.000 253 33818.55 268.88 17115.81 88888.00 2019-09-10 13:36:02.000 253 33818.53 268.90 17115.78 88888.00 2019-09-10 13:36:03.000 253 33818.51 268.91 17115.80 88888.00 2019-09-10 13:36:04.000 253 33818.47 268.88 17115.82 88888.00 2019-09-10 13:36:05.000 253 33818.45 268.85 17115.84 37903.87 2019-09-10 13:36:06.000 253 33818.46 268.83 17115.84 88888.00 2019-09-10 13:36:07.000 253 33818.43 268.84 17115.86 88888.00 2019-09-10 13:36:08.000 253 33818.39 268.84 17115.87 88888.00 2019-09-10 13:36:09.000 253 33818.39 268.83 17115.87 88888.00 2019-09-10 13:36:10.000 253 33818.41 268.81 17115.91 37903.74 2019-09-10 13:36:11.000 253 33818.39 268.83 17115.91 88888.00 2019-09-10 13:36:12.000 253 33818.36 268.81 17115.91 88888.00 2019-09-10 13:36:13.000 253 33818.41 268.84 17115.85 88888.00 2019-09-10 13:36:14.000 253 33818.45 268.86 17115.86 88888.00 2019-09-10 13:36:15.000 253 33818.47 268.89 17115.89 37903.77 2019-09-10 13:36:16.000 253 33818.45 268.87 17115.91 88888.00 2019-09-10 13:36:17.000 253 33818.48 268.83 17115.88 88888.00 2019-09-10 13:36:18.000 253 33818.49 268.79 17115.84 88888.00 2019-09-10 13:36:19.000 253 33818.51 268.80 17115.81 88888.00 2019-09-10 13:36:20.000 253 33818.55 268.82 17115.86 37903.82 2019-09-10 13:36:21.000 253 33818.55 268.81 17115.85 88888.00 2019-09-10 13:36:22.000 253 33818.54 268.81 17115.87 88888.00 2019-09-10 13:36:23.000 253 33818.56 268.82 17115.86 88888.00 2019-09-10 13:36:24.000 253 33818.59 268.80 17115.87 88888.00 2019-09-10 13:36:25.000 253 33818.60 268.81 17115.89 37903.90 2019-09-10 13:36:26.000 253 33818.62 268.80 17115.87 88888.00 2019-09-10 13:36:27.000 253 33818.60 268.79 17115.84 88888.00 2019-09-10 13:36:28.000 253 33818.62 268.76 17115.85 88888.00 2019-09-10 13:36:29.000 253 33818.62 268.72 17115.84 88888.00 2019-09-10 13:36:30.000 253 33818.58 268.71 17115.81 37903.94 2019-09-10 13:36:31.000 253 33818.58 268.72 17115.82 88888.00 2019-09-10 13:36:32.000 253 33818.60 268.73 17115.82 88888.00 2019-09-10 13:36:33.000 253 33818.59 268.76 17115.82 88888.00 2019-09-10 13:36:34.000 253 33818.56 268.79 17115.82 88888.00 2019-09-10 13:36:35.000 253 33818.59 268.81 17115.83 37903.90 2019-09-10 13:36:36.000 253 33818.58 268.84 17115.83 88888.00 2019-09-10 13:36:37.000 253 33818.57 268.83 17115.80 88888.00 2019-09-10 13:36:38.000 253 33818.56 268.80 17115.79 88888.00 2019-09-10 13:36:39.000 253 33818.55 268.77 17115.80 88888.00 2019-09-10 13:36:40.000 253 33818.59 268.80 17115.86 37903.90 2019-09-10 13:36:41.000 253 33818.61 268.79 17115.88 88888.00 2019-09-10 13:36:42.000 253 33818.61 268.85 17115.89 88888.00 2019-09-10 13:36:43.000 253 33818.61 268.89 17115.87 88888.00 2019-09-10 13:36:44.000 253 33818.62 268.90 17115.85 88888.00 2019-09-10 13:36:45.000 253 33818.59 268.93 17115.84 37904.01 2019-09-10 13:36:46.000 253 33818.60 268.96 17115.83 88888.00 2019-09-10 13:36:47.000 253 33818.62 269.00 17115.81 88888.00 2019-09-10 13:36:48.000 253 33818.64 269.02 17115.81 88888.00 2019-09-10 13:36:49.000 253 33818.64 269.03 17115.85 88888.00 2019-09-10 13:36:50.000 253 33818.62 269.04 17115.83 37903.93 2019-09-10 13:36:51.000 253 33818.65 269.05 17115.87 88888.00 2019-09-10 13:36:52.000 253 33818.63 269.08 17115.90 88888.00 2019-09-10 13:36:53.000 253 33818.62 269.08 17115.89 88888.00 2019-09-10 13:36:54.000 253 33818.67 269.04 17115.89 88888.00 2019-09-10 13:36:55.000 253 33818.67 269.03 17115.89 37903.98 2019-09-10 13:36:56.000 253 33818.66 269.07 17115.90 88888.00 2019-09-10 13:36:57.000 253 33818.65 269.08 17115.87 88888.00 2019-09-10 13:36:58.000 253 33818.64 269.07 17115.82 88888.00 2019-09-10 13:36:59.000 253 33818.65 269.05 17115.85 88888.00 2019-09-10 13:37:00.000 253 33818.66 269.09 17115.89 37904.04 2019-09-10 13:37:01.000 253 33818.63 269.10 17115.87 88888.00 2019-09-10 13:37:02.000 253 33818.62 269.13 17115.86 88888.00 2019-09-10 13:37:03.000 253 33818.62 269.14 17115.91 88888.00 2019-09-10 13:37:04.000 253 33818.58 269.14 17115.91 88888.00 2019-09-10 13:37:05.000 253 33818.56 269.13 17115.85 37903.97 2019-09-10 13:37:06.000 253 33818.56 269.14 17115.85 88888.00 2019-09-10 13:37:07.000 253 33818.54 269.16 17115.84 88888.00 2019-09-10 13:37:08.000 253 33818.53 269.16 17115.86 88888.00 2019-09-10 13:37:09.000 253 33818.48 269.13 17115.89 88888.00 2019-09-10 13:37:10.000 253 33818.43 269.09 17115.86 37903.88 2019-09-10 13:37:11.000 253 33818.42 269.08 17115.89 88888.00 2019-09-10 13:37:12.000 253 33818.39 269.07 17115.88 88888.00 2019-09-10 13:37:13.000 253 33818.41 269.06 17115.89 88888.00 2019-09-10 13:37:14.000 253 33818.40 269.03 17115.88 88888.00 2019-09-10 13:37:15.000 253 33818.37 269.04 17115.92 37903.79 2019-09-10 13:37:16.000 253 33818.36 269.08 17115.90 88888.00 2019-09-10 13:37:17.000 253 33818.36 269.06 17115.93 88888.00 2019-09-10 13:37:18.000 253 33818.34 269.07 17115.94 88888.00 2019-09-10 13:37:19.000 253 33818.36 269.02 17115.94 88888.00 2019-09-10 13:37:20.000 253 33818.34 268.99 17115.91 37903.70 2019-09-10 13:37:21.000 253 33818.30 269.00 17115.88 88888.00 2019-09-10 13:37:22.000 253 33818.30 268.96 17115.87 88888.00 2019-09-10 13:37:23.000 253 33818.34 268.98 17115.89 88888.00 2019-09-10 13:37:24.000 253 33818.33 269.03 17115.89 88888.00 2019-09-10 13:37:25.000 253 33818.31 269.03 17115.91 37903.64 2019-09-10 13:37:26.000 253 33818.29 268.98 17115.93 88888.00 2019-09-10 13:37:27.000 253 33818.26 268.99 17115.87 88888.00 2019-09-10 13:37:28.000 253 33818.28 269.01 17115.83 88888.00 2019-09-10 13:37:29.000 253 33818.27 269.00 17115.87 88888.00 2019-09-10 13:37:30.000 253 33818.26 269.00 17115.89 37903.61 2019-09-10 13:37:31.000 253 33818.32 269.01 17115.91 88888.00 2019-09-10 13:37:32.000 253 33818.32 268.99 17115.96 88888.00 2019-09-10 13:37:33.000 253 33818.30 268.98 17115.93 88888.00 2019-09-10 13:37:34.000 253 33818.29 269.00 17115.92 88888.00 2019-09-10 13:37:35.000 253 33818.32 269.00 17115.91 37903.68 2019-09-10 13:37:36.000 253 33818.32 268.99 17115.93 88888.00 2019-09-10 13:37:37.000 253 33818.32 268.96 17115.97 88888.00 2019-09-10 13:37:38.000 253 33818.36 269.01 17115.96 88888.00 2019-09-10 13:37:39.000 253 33818.37 269.01 17115.93 88888.00 2019-09-10 13:37:40.000 253 33818.35 269.00 17115.95 37903.67 2019-09-10 13:37:41.000 253 33818.37 269.02 17115.93 88888.00 2019-09-10 13:37:42.000 253 33818.42 269.04 17115.91 88888.00 2019-09-10 13:37:43.000 253 33818.45 269.00 17115.89 88888.00 2019-09-10 13:37:44.000 253 33818.50 269.03 17115.90 88888.00 2019-09-10 13:37:45.000 253 33818.47 269.02 17115.92 37903.76 2019-09-10 13:37:46.000 253 33818.53 269.03 17115.96 88888.00 2019-09-10 13:37:47.000 253 33818.56 269.04 17116.00 88888.00 2019-09-10 13:37:48.000 253 33818.56 269.04 17115.99 88888.00 2019-09-10 13:37:49.000 253 33818.56 269.04 17116.00 88888.00 2019-09-10 13:37:50.000 253 33818.59 269.01 17116.02 37903.88 2019-09-10 13:37:51.000 253 33818.61 269.03 17115.97 88888.00 2019-09-10 13:37:52.000 253 33818.66 269.02 17115.94 88888.00 2019-09-10 13:37:53.000 253 33818.67 269.00 17115.93 88888.00 2019-09-10 13:37:54.000 253 33818.73 269.00 17115.94 88888.00 2019-09-10 13:37:55.000 253 33818.77 269.00 17115.90 37903.97 2019-09-10 13:37:56.000 253 33818.79 268.94 17115.89 88888.00 2019-09-10 13:37:57.000 253 33818.80 268.92 17115.88 88888.00 2019-09-10 13:37:58.000 253 33818.80 268.84 17115.89 88888.00 2019-09-10 13:37:59.000 253 33818.86 268.86 17115.92 88888.00 2019-09-10 13:38:00.000 253 33818.87 268.89 17115.95 37904.16 2019-09-10 13:38:01.000 253 33818.93 268.91 17115.99 88888.00 2019-09-10 13:38:02.000 253 33818.96 268.91 17116.00 88888.00 2019-09-10 13:38:03.000 253 33818.98 268.88 17115.98 88888.00 2019-09-10 13:38:04.000 253 33819.00 268.84 17115.94 88888.00 2019-09-10 13:38:05.000 253 33819.03 268.84 17115.98 37904.28 2019-09-10 13:38:06.000 253 33819.06 268.83 17115.99 88888.00 2019-09-10 13:38:07.000 253 33819.08 268.81 17116.02 88888.00 2019-09-10 13:38:08.000 253 33819.11 268.79 17116.00 88888.00 2019-09-10 13:38:09.000 253 33819.12 268.79 17115.97 88888.00 2019-09-10 13:38:10.000 253 33819.11 268.78 17115.99 37904.41 2019-09-10 13:38:11.000 253 33819.13 268.73 17115.97 88888.00 2019-09-10 13:38:12.000 253 33819.14 268.73 17115.96 88888.00 2019-09-10 13:38:13.000 253 33819.12 268.72 17115.95 88888.00 2019-09-10 13:38:14.000 253 33819.13 268.74 17115.94 88888.00 2019-09-10 13:38:15.000 253 33819.15 268.72 17115.95 37904.48 2019-09-10 13:38:16.000 253 33819.15 268.71 17115.94 88888.00 2019-09-10 13:38:17.000 253 33819.12 268.73 17115.98 88888.00 2019-09-10 13:38:18.000 253 33819.10 268.75 17115.99 88888.00 2019-09-10 13:38:19.000 253 33819.07 268.77 17115.96 88888.00 2019-09-10 13:38:20.000 253 33819.04 268.77 17115.97 37904.42 2019-09-10 13:38:21.000 253 33819.08 268.78 17115.96 88888.00 2019-09-10 13:38:22.000 253 33819.05 268.77 17115.96 88888.00 2019-09-10 13:38:23.000 253 33819.04 268.77 17115.94 88888.00 2019-09-10 13:38:24.000 253 33819.04 268.76 17115.93 88888.00 2019-09-10 13:38:25.000 253 33819.03 268.75 17115.95 37904.32 2019-09-10 13:38:26.000 253 33819.04 268.77 17115.94 88888.00 2019-09-10 13:38:27.000 253 33819.07 268.79 17115.97 88888.00 2019-09-10 13:38:28.000 253 33819.05 268.77 17115.97 88888.00 2019-09-10 13:38:29.000 253 33819.05 268.75 17115.95 88888.00 2019-09-10 13:38:30.000 253 33819.08 268.73 17115.97 37904.27 2019-09-10 13:38:31.000 253 33819.11 268.70 17116.02 88888.00 2019-09-10 13:38:32.000 253 33819.12 268.68 17115.99 88888.00 2019-09-10 13:38:33.000 253 33819.12 268.70 17116.00 88888.00 2019-09-10 13:38:34.000 253 33819.15 268.69 17116.02 88888.00 2019-09-10 13:38:35.000 253 33819.14 268.69 17116.00 37904.46 2019-09-10 13:38:36.000 253 33819.16 268.67 17115.99 88888.00 2019-09-10 13:38:37.000 253 33819.16 268.68 17115.96 88888.00 2019-09-10 13:38:38.000 253 33819.15 268.66 17115.95 88888.00 2019-09-10 13:38:39.000 253 33819.15 268.69 17115.96 88888.00 2019-09-10 13:38:40.000 253 33819.18 268.67 17115.97 37904.55 2019-09-10 13:38:41.000 253 33819.14 268.70 17116.03 88888.00 2019-09-10 13:38:42.000 253 33819.15 268.73 17116.02 88888.00 2019-09-10 13:38:43.000 253 33819.11 268.74 17116.01 88888.00 2019-09-10 13:38:44.000 253 33819.10 268.78 17116.02 88888.00 2019-09-10 13:38:45.000 253 33819.04 268.77 17116.05 37904.43 2019-09-10 13:38:46.000 253 33818.96 268.74 17116.06 88888.00 2019-09-10 13:38:47.000 253 33818.95 268.72 17116.05 88888.00 2019-09-10 13:38:48.000 253 33818.87 268.69 17116.02 88888.00 2019-09-10 13:38:49.000 253 33818.81 268.69 17116.01 88888.00 2019-09-10 13:38:50.000 253 33818.75 268.69 17116.02 37904.39 2019-09-10 13:38:51.000 253 33818.73 268.74 17116.04 88888.00 2019-09-10 13:38:52.000 253 33818.69 268.72 17116.07 88888.00 2019-09-10 13:38:53.000 253 33818.66 268.72 17116.09 88888.00 2019-09-10 13:38:54.000 253 33818.59 268.69 17116.05 88888.00 2019-09-10 13:38:55.000 253 33818.50 268.66 17116.05 37904.00 2019-09-10 13:38:56.000 253 33818.42 268.68 17116.08 88888.00 2019-09-10 13:38:57.000 253 33818.41 268.68 17116.12 88888.00 2019-09-10 13:38:58.000 253 33818.38 268.70 17116.10 88888.00 2019-09-10 13:38:59.000 253 33818.37 268.76 17116.14 88888.00 2019-09-10 13:39:00.000 253 33818.35 268.77 17116.15 37903.79 2019-09-10 13:39:01.000 253 33818.36 268.75 17116.12 88888.00 2019-09-10 13:39:02.000 253 33818.39 268.76 17116.13 88888.00 2019-09-10 13:39:03.000 253 33818.41 268.78 17116.15 88888.00 2019-09-10 13:39:04.000 253 33818.39 268.79 17116.15 88888.00 2019-09-10 13:39:05.000 253 33818.39 268.80 17116.13 37903.75 2019-09-10 13:39:06.000 253 33818.44 268.84 17116.09 88888.00 2019-09-10 13:39:07.000 253 33818.48 268.84 17116.08 88888.00 2019-09-10 13:39:08.000 253 33818.48 268.88 17116.11 88888.00 2019-09-10 13:39:09.000 253 33818.53 268.93 17116.14 88888.00 2019-09-10 13:39:10.000 253 33818.57 268.95 17116.12 37903.95 2019-09-10 13:39:11.000 253 33818.59 268.95 17116.09 88888.00 2019-09-10 13:39:12.000 253 33818.62 268.94 17116.08 88888.00 2019-09-10 13:39:13.000 253 33818.65 268.96 17116.11 88888.00 2019-09-10 13:39:14.000 253 33818.68 268.96 17116.08 88888.00 2019-09-10 13:39:15.000 253 33818.71 268.98 17116.10 37904.03 2019-09-10 13:39:16.000 253 33818.77 269.00 17116.07 88888.00 2019-09-10 13:39:17.000 253 33818.76 269.00 17116.08 88888.00 2019-09-10 13:39:18.000 253 33818.79 269.03 17116.05 88888.00 2019-09-10 13:39:19.000 253 33818.74 269.06 17116.05 88888.00 2019-09-10 13:39:20.000 253 33818.72 269.08 17116.05 37904.07 2019-09-10 13:39:21.000 253 33818.76 269.06 17116.03 88888.00 2019-09-10 13:39:22.000 253 33818.74 269.05 17116.06 88888.00 2019-09-10 13:39:23.000 253 33818.70 269.04 17116.03 88888.00 2019-09-10 13:39:24.000 253 33818.72 269.05 17116.04 88888.00 2019-09-10 13:39:25.000 253 33818.77 269.07 17116.05 37904.22 2019-09-10 13:39:26.000 253 33818.72 269.07 17116.08 88888.00 2019-09-10 13:39:27.000 253 33818.68 269.04 17116.08 88888.00 2019-09-10 13:39:28.000 253 33818.70 269.04 17116.07 88888.00 2019-09-10 13:39:29.000 253 33818.73 269.07 17116.05 88888.00 2019-09-10 13:39:30.000 253 33818.75 269.10 17116.02 37904.08 2019-09-10 13:39:31.000 253 33818.77 269.07 17115.98 88888.00 2019-09-10 13:39:32.000 253 33818.79 269.01 17115.97 88888.00 2019-09-10 13:39:33.000 253 33818.79 269.00 17116.00 88888.00 2019-09-10 13:39:34.000 253 33818.84 269.01 17116.00 88888.00 2019-09-10 13:39:35.000 253 33818.92 269.03 17116.01 37904.21 2019-09-10 13:39:36.000 253 33818.91 269.01 17116.01 88888.00 2019-09-10 13:39:37.000 253 33818.92 269.04 17116.02 88888.00 2019-09-10 13:39:38.000 253 33818.93 269.04 17116.02 88888.00 2019-09-10 13:39:39.000 253 33818.99 269.02 17116.01 88888.00 2019-09-10 13:39:40.000 253 33819.01 269.00 17115.98 37904.26 2019-09-10 13:39:41.000 253 33819.04 268.99 17115.96 88888.00 2019-09-10 13:39:42.000 253 33819.05 268.95 17115.97 88888.00 2019-09-10 13:39:43.000 253 33819.04 268.96 17115.95 88888.00 2019-09-10 13:39:44.000 253 33819.05 268.95 17115.94 88888.00 2019-09-10 13:39:45.000 253 33819.07 268.92 17115.96 37904.37 2019-09-10 13:39:46.000 253 33819.08 268.91 17115.99 88888.00 2019-09-10 13:39:47.000 253 33819.08 268.87 17116.00 88888.00 2019-09-10 13:39:48.000 253 33819.05 268.92 17116.03 88888.00 2019-09-10 13:39:49.000 253 33819.04 268.89 17116.05 88888.00 2019-09-10 13:39:50.000 253 33819.03 268.90 17116.04 37904.39 2019-09-10 13:39:51.000 253 33819.05 268.92 17116.02 88888.00 2019-09-10 13:39:52.000 253 33819.03 268.91 17116.02 88888.00 2019-09-10 13:39:53.000 253 33819.00 268.93 17116.07 88888.00 2019-09-10 13:39:54.000 253 33818.98 268.89 17116.10 88888.00 2019-09-10 13:39:55.000 253 33818.97 268.87 17116.10 37904.29 2019-09-10 13:39:56.000 253 33818.93 268.85 17116.07 88888.00 2019-09-10 13:39:57.000 253 33818.88 268.88 17116.08 88888.00 2019-09-10 13:39:58.000 253 33818.81 268.85 17116.10 88888.00 2019-09-10 13:39:59.000 253 33818.82 268.86 17116.10 88888.00 2019-09-10 13:40:00.000 253 33818.81 268.88 17116.10 37904.24 2019-09-10 13:40:01.000 253 33818.80 268.88 17116.11 88888.00 2019-09-10 13:40:02.000 253 33818.77 268.88 17116.10 88888.00 2019-09-10 13:40:03.000 253 33818.74 268.97 17116.09 88888.00 2019-09-10 13:40:04.000 253 33818.73 268.99 17116.13 88888.00 2019-09-10 13:40:05.000 253 33818.76 269.01 17116.15 37904.09 2019-09-10 13:40:06.000 253 33818.74 269.03 17116.16 88888.00 2019-09-10 13:40:07.000 253 33818.67 269.02 17116.15 88888.00 2019-09-10 13:40:08.000 253 33818.69 268.99 17116.13 88888.00 2019-09-10 13:40:09.000 253 33818.74 268.96 17116.13 88888.00 2019-09-10 13:40:10.000 253 33818.74 268.97 17116.14 37904.06 2019-09-10 13:40:11.000 253 33818.69 268.93 17116.07 88888.00 2019-09-10 13:40:12.000 253 33818.69 268.96 17116.07 88888.00 2019-09-10 13:40:13.000 253 33818.71 268.97 17116.10 88888.00 2019-09-10 13:40:14.000 253 33818.72 269.02 17116.11 88888.00 2019-09-10 13:40:15.000 253 33818.76 269.06 17116.11 37904.10 2019-09-10 13:40:16.000 253 33818.75 269.10 17116.09 88888.00 2019-09-10 13:40:17.000 253 33818.79 269.05 17116.08 88888.00 2019-09-10 13:40:18.000 253 33818.80 269.05 17116.06 88888.00 2019-09-10 13:40:19.000 253 33818.76 269.11 17116.06 88888.00 2019-09-10 13:40:20.000 253 33818.76 269.11 17116.03 37904.21 2019-09-10 13:40:21.000 253 33818.76 269.12 17116.07 88888.00 2019-09-10 13:40:22.000 253 33818.74 269.14 17116.08 88888.00 2019-09-10 13:40:23.000 253 33818.74 269.12 17116.08 88888.00 2019-09-10 13:40:24.000 253 33818.76 269.08 17116.07 88888.00 2019-09-10 13:40:25.000 253 33818.79 269.10 17116.08 37904.18 2019-09-10 13:40:26.000 253 33818.79 269.09 17116.06 88888.00 2019-09-10 13:40:27.000 253 33818.79 269.13 17116.09 88888.00 2019-09-10 13:40:28.000 253 33818.83 269.17 17116.08 88888.00 2019-09-10 13:40:29.000 253 33818.80 269.15 17116.07 88888.00 2019-09-10 13:40:30.000 253 33818.85 269.11 17116.08 37904.22 2019-09-10 13:40:31.000 253 33818.83 269.13 17116.08 88888.00 2019-09-10 13:40:32.000 253 33818.81 269.14 17116.10 88888.00 2019-09-10 13:40:33.000 253 33818.84 269.14 17116.08 88888.00 2019-09-10 13:40:34.000 253 33818.85 269.14 17116.08 88888.00 2019-09-10 13:40:35.000 253 33818.82 269.11 17116.08 37904.20 2019-09-10 13:40:36.000 253 33818.85 269.14 17116.06 88888.00 2019-09-10 13:40:37.000 253 33818.88 269.19 17116.08 88888.00 2019-09-10 13:40:38.000 253 33818.87 269.17 17116.05 88888.00 2019-09-10 13:40:39.000 253 33818.84 269.11 17116.04 88888.00 2019-09-10 13:40:40.000 253 33818.86 269.09 17116.07 37904.20 2019-09-10 13:40:41.000 253 33818.88 269.11 17116.10 88888.00 2019-09-10 13:40:42.000 253 33818.92 269.13 17116.09 88888.00 2019-09-10 13:40:43.000 253 33818.92 269.14 17116.12 88888.00 2019-09-10 13:40:44.000 253 33818.91 269.12 17116.12 88888.00 2019-09-10 13:40:45.000 253 33818.94 269.12 17116.13 37904.28 2019-09-10 13:40:46.000 253 33818.95 269.12 17116.13 88888.00 2019-09-10 13:40:47.000 253 33818.97 269.09 17116.09 88888.00 2019-09-10 13:40:48.000 253 33818.98 269.09 17116.05 88888.00 2019-09-10 13:40:49.000 253 33819.01 269.09 17116.10 88888.00 2019-09-10 13:40:50.000 253 33819.00 269.06 17116.10 37904.37 2019-09-10 13:40:51.000 253 33818.98 269.10 17116.10 88888.00 2019-09-10 13:40:52.000 253 33818.95 269.10 17116.12 88888.00 2019-09-10 13:40:53.000 253 33818.99 269.10 17116.12 88888.00 2019-09-10 13:40:54.000 253 33818.94 269.08 17116.15 88888.00 2019-09-10 13:40:55.000 253 33818.95 269.09 17116.15 37904.42 2019-09-10 13:40:56.000 253 33818.92 269.09 17116.11 88888.00 2019-09-10 13:40:57.000 253 33818.88 269.10 17116.12 88888.00 2019-09-10 13:40:58.000 253 33818.83 269.11 17116.13 88888.00 2019-09-10 13:40:59.000 253 33818.79 269.13 17116.17 88888.00 2019-09-10 13:41:00.000 253 33818.78 269.17 17116.17 37904.28 2019-09-10 13:41:01.000 253 33818.79 269.14 17116.14 88888.00 2019-09-10 13:41:02.000 253 33818.73 269.13 17116.13 88888.00 2019-09-10 13:41:03.000 253 33818.69 269.13 17116.10 88888.00 2019-09-10 13:41:04.000 253 33818.70 269.14 17116.09 88888.00 2019-09-10 13:41:05.000 253 33818.64 269.14 17116.12 37904.15 2019-09-10 13:41:06.000 253 33818.59 269.15 17116.13 88888.00 2019-09-10 13:41:07.000 253 33818.56 269.15 17116.12 88888.00 2019-09-10 13:41:08.000 253 33818.53 269.14 17116.13 88888.00 2019-09-10 13:41:09.000 253 33818.50 269.16 17116.15 88888.00 2019-09-10 13:41:10.000 253 33818.47 269.15 17116.18 37904.09 2019-09-10 13:41:11.000 253 33818.39 269.14 17116.20 88888.00 2019-09-10 13:41:12.000 253 33818.34 269.17 17116.20 88888.00 2019-09-10 13:41:13.000 253 33818.34 269.19 17116.21 88888.00 2019-09-10 13:41:14.000 253 33818.36 269.19 17116.25 88888.00 2019-09-10 13:41:15.000 253 33818.34 269.24 17116.23 37903.87 2019-09-10 13:41:16.000 253 33818.31 269.28 17116.20 88888.00 2019-09-10 13:41:17.000 253 33818.28 269.27 17116.19 88888.00 2019-09-10 13:41:18.000 253 33818.27 269.27 17116.20 88888.00 2019-09-10 13:41:19.000 253 33818.30 269.30 17116.22 88888.00 2019-09-10 13:41:20.000 253 33818.28 269.32 17116.25 37903.78 2019-09-10 13:41:21.000 253 33818.26 269.30 17116.28 88888.00 2019-09-10 13:41:22.000 253 33818.25 269.31 17116.25 88888.00 2019-09-10 13:41:23.000 253 33818.26 269.29 17116.23 88888.00 2019-09-10 13:41:24.000 253 33818.27 269.26 17116.22 88888.00 2019-09-10 13:41:25.000 253 33818.33 269.25 17116.27 37903.86 2019-09-10 13:41:26.000 253 33818.35 269.29 17116.29 88888.00 2019-09-10 13:41:27.000 253 33818.37 269.28 17116.29 88888.00 2019-09-10 13:41:28.000 253 33818.41 269.24 17116.26 88888.00 2019-09-10 13:41:29.000 253 33818.45 269.24 17116.24 88888.00 2019-09-10 13:41:30.000 253 33818.49 269.24 17116.27 37903.94 2019-09-10 13:41:31.000 253 33818.46 269.26 17116.28 88888.00 2019-09-10 13:41:32.000 253 33818.50 269.28 17116.22 88888.00 2019-09-10 13:41:33.000 253 33818.54 269.28 17116.19 88888.00 2019-09-10 13:41:34.000 253 33818.54 269.29 17116.21 88888.00 2019-09-10 13:41:35.000 253 33818.56 269.24 17116.22 37904.09 2019-09-10 13:41:36.000 253 33818.59 269.21 17116.23 88888.00 2019-09-10 13:41:37.000 253 33818.60 269.22 17116.23 88888.00 2019-09-10 13:41:38.000 253 33818.60 269.22 17116.23 88888.00 2019-09-10 13:41:39.000 253 33818.66 269.26 17116.23 88888.00 2019-09-10 13:41:40.000 253 33818.69 269.23 17116.26 37903.97 2019-09-10 13:41:41.000 253 33818.73 269.21 17116.29 88888.00 2019-09-10 13:41:42.000 253 33818.72 269.19 17116.32 88888.00 2019-09-10 13:41:43.000 253 33818.75 269.17 17116.28 88888.00 2019-09-10 13:41:44.000 253 33818.80 269.21 17116.26 88888.00 2019-09-10 13:41:45.000 253 33818.85 269.23 17116.29 37904.24 2019-09-10 13:41:46.000 253 33818.90 269.23 17116.29 88888.00 2019-09-10 13:41:47.000 253 33818.92 269.26 17116.29 88888.00 2019-09-10 13:41:48.000 253 33818.96 269.26 17116.28 88888.00 2019-09-10 13:41:49.000 253 33819.00 269.29 17116.26 88888.00 2019-09-10 13:41:50.000 253 33819.06 269.28 17116.28 37904.49 2019-09-10 13:41:51.000 253 33819.08 269.30 17116.24 88888.00 2019-09-10 13:41:52.000 253 33819.09 269.31 17116.25 88888.00 2019-09-10 13:41:53.000 253 33819.14 269.35 17116.27 88888.00 2019-09-10 13:41:54.000 253 33819.15 269.35 17116.28 88888.00 2019-09-10 13:41:55.000 253 33819.18 269.33 17116.27 37904.52 2019-09-10 13:41:56.000 253 33819.14 269.32 17116.29 88888.00 2019-09-10 13:41:57.000 253 33819.15 269.33 17116.28 88888.00 2019-09-10 13:41:58.000 253 33819.16 269.33 17116.28 88888.00 2019-09-10 13:41:59.000 253 33819.12 269.32 17116.27 88888.00 2019-09-10 13:42:00.000 253 33819.09 269.31 17116.30 37904.53 2019-09-10 13:42:01.000 253 33819.11 269.26 17116.29 88888.00 2019-09-10 13:42:02.000 253 33819.15 269.27 17116.29 88888.00 2019-09-10 13:42:03.000 253 33819.13 269.28 17116.30 88888.00 2019-09-10 13:42:04.000 253 33819.07 269.27 17116.29 88888.00 2019-09-10 13:42:05.000 253 33819.00 269.26 17116.31 37904.56 2019-09-10 13:42:06.000 253 33819.00 269.27 17116.33 88888.00 2019-09-10 13:42:07.000 253 33818.94 269.28 17116.31 88888.00 2019-09-10 13:42:08.000 253 33818.91 269.24 17116.31 88888.00 2019-09-10 13:42:09.000 253 33818.90 269.23 17116.32 88888.00 2019-09-10 13:42:10.000 253 33818.88 269.17 17116.30 37904.50 2019-09-10 13:42:11.000 253 33818.86 269.18 17116.30 88888.00 2019-09-10 13:42:12.000 253 33818.84 269.18 17116.27 88888.00 2019-09-10 13:42:13.000 253 33818.80 269.17 17116.27 88888.00 2019-09-10 13:42:14.000 253 33818.81 269.14 17116.33 88888.00 2019-09-10 13:42:15.000 253 33818.81 269.14 17116.33 37904.27 2019-09-10 13:42:16.000 253 33818.78 269.15 17116.34 88888.00 2019-09-10 13:42:17.000 253 33818.77 269.13 17116.37 88888.00 2019-09-10 13:42:18.000 253 33818.76 269.16 17116.39 88888.00 2019-09-10 13:42:19.000 253 33818.72 269.14 17116.37 88888.00 2019-09-10 13:42:20.000 253 33818.72 269.12 17116.36 37904.24 2019-09-10 13:42:21.000 253 33818.72 269.11 17116.37 88888.00 2019-09-10 13:42:22.000 253 33818.68 269.11 17116.42 88888.00 2019-09-10 13:42:23.000 253 33818.67 269.11 17116.42 88888.00 2019-09-10 13:42:24.000 253 33818.69 269.13 17116.40 88888.00 2019-09-10 13:42:25.000 253 33818.71 269.14 17116.40 37904.21 2019-09-10 13:42:26.000 253 33818.67 269.11 17116.40 88888.00 2019-09-10 13:42:27.000 253 33818.64 269.09 17116.38 88888.00 2019-09-10 13:42:28.000 253 33818.62 269.07 17116.40 88888.00 2019-09-10 13:42:29.000 253 33818.63 269.05 17116.36 88888.00 2019-09-10 13:42:30.000 253 33818.63 269.00 17116.34 37904.09 2019-09-10 13:42:31.000 253 33818.63 269.01 17116.34 88888.00 2019-09-10 13:42:32.000 253 33818.64 269.04 17116.35 88888.00 2019-09-10 13:42:33.000 253 33818.61 269.04 17116.38 88888.00 2019-09-10 13:42:34.000 253 33818.61 269.07 17116.39 88888.00 2019-09-10 13:42:35.000 253 33818.64 269.07 17116.42 37904.16 2019-09-10 13:42:36.000 253 33818.62 269.04 17116.39 88888.00 2019-09-10 13:42:37.000 253 33818.61 269.09 17116.40 88888.00 2019-09-10 13:42:38.000 253 33818.63 269.08 17116.41 88888.00 2019-09-10 13:42:39.000 253 33818.64 269.03 17116.40 88888.00 2019-09-10 13:42:40.000 253 33818.63 269.03 17116.40 37904.25 2019-09-10 13:42:41.000 253 33818.62 269.07 17116.38 88888.00 2019-09-10 13:42:42.000 253 33818.68 269.07 17116.37 88888.00 2019-09-10 13:42:43.000 253 33818.72 269.09 17116.40 88888.00 2019-09-10 13:42:44.000 253 33818.72 269.10 17116.38 88888.00 2019-09-10 13:42:45.000 253 33818.73 269.10 17116.41 37904.30 2019-09-10 13:42:46.000 253 33818.72 269.13 17116.42 88888.00 2019-09-10 13:42:47.000 253 33818.73 269.13 17116.41 88888.00 2019-09-10 13:42:48.000 253 33818.73 269.11 17116.41 88888.00 2019-09-10 13:42:49.000 253 33818.73 269.06 17116.41 88888.00 2019-09-10 13:42:50.000 253 33818.78 269.02 17116.40 37904.31 2019-09-10 13:42:51.000 253 33818.81 269.03 17116.42 88888.00 2019-09-10 13:42:52.000 253 33818.83 269.03 17116.42 88888.00 2019-09-10 13:42:53.000 253 33818.84 269.00 17116.40 88888.00 2019-09-10 13:42:54.000 253 33818.85 269.01 17116.39 88888.00 2019-09-10 13:42:55.000 253 33818.89 269.00 17116.41 37904.42 2019-09-10 13:42:56.000 253 33818.91 269.00 17116.43 88888.00 2019-09-10 13:42:57.000 253 33818.94 268.99 17116.40 88888.00 2019-09-10 13:42:58.000 253 33818.91 269.00 17116.42 88888.00 2019-09-10 13:42:59.000 253 33818.94 268.99 17116.43 88888.00 2019-09-10 13:43:00.000 253 33818.92 269.00 17116.43 37904.40 2019-09-10 13:43:01.000 253 33818.94 268.99 17116.46 88888.00 2019-09-10 13:43:02.000 253 33818.95 268.97 17116.44 88888.00 2019-09-10 13:43:03.000 253 33818.95 268.97 17116.45 88888.00 2019-09-10 13:43:04.000 253 33818.92 268.96 17116.43 88888.00 2019-09-10 13:43:05.000 253 33818.90 268.98 17116.45 37904.40 2019-09-10 13:43:06.000 253 33818.89 268.97 17116.48 88888.00 2019-09-10 13:43:07.000 253 33818.84 268.96 17116.51 88888.00 2019-09-10 13:43:08.000 253 33818.83 268.97 17116.50 88888.00 2019-09-10 13:43:09.000 253 33818.83 269.01 17116.52 88888.00 2019-09-10 13:43:10.000 253 33818.80 269.00 17116.53 37904.41 2019-09-10 13:43:11.000 253 33818.76 268.95 17116.53 88888.00 2019-09-10 13:43:12.000 253 33818.71 269.00 17116.53 88888.00 2019-09-10 13:43:13.000 253 33818.64 268.93 17116.55 88888.00 2019-09-10 13:43:14.000 253 33818.61 268.90 17116.54 88888.00 2019-09-10 13:43:15.000 253 33818.61 268.91 17116.53 37904.35 2019-09-10 13:43:16.000 253 33818.58 268.91 17116.51 88888.00 2019-09-10 13:43:17.000 253 33818.56 268.94 17116.52 88888.00 2019-09-10 13:43:18.000 253 33818.50 268.94 17116.53 88888.00 2019-09-10 13:43:19.000 253 33818.44 268.87 17116.49 88888.00 2019-09-10 13:43:20.000 253 33818.42 268.89 17116.51 37904.10 2019-09-10 13:43:21.000 253 33818.37 268.90 17116.55 88888.00 2019-09-10 13:43:22.000 253 33818.33 268.84 17116.54 88888.00 2019-09-10 13:43:23.000 253 33818.31 268.81 17116.57 88888.00 2019-09-10 13:43:24.000 253 33818.27 268.82 17116.55 88888.00 2019-09-10 13:43:25.000 253 33818.29 268.80 17116.53 37904.01 2019-09-10 13:43:26.000 253 33818.28 268.83 17116.53 88888.00 2019-09-10 13:43:27.000 253 33818.27 268.86 17116.51 88888.00 2019-09-10 13:43:28.000 253 33818.28 268.85 17116.54 88888.00 2019-09-10 13:43:29.000 253 33818.25 268.87 17116.55 88888.00 2019-09-10 13:43:30.000 253 33818.22 268.91 17116.54 37903.91 2019-09-10 13:43:31.000 253 33818.21 268.91 17116.56 88888.00 2019-09-10 13:43:32.000 253 33818.21 268.88 17116.56 88888.00 2019-09-10 13:43:33.000 253 33818.19 268.91 17116.56 88888.00 2019-09-10 13:43:34.000 253 33818.19 268.91 17116.58 88888.00 2019-09-10 13:43:35.000 253 33818.20 268.90 17116.57 37903.88 2019-09-10 13:43:36.000 253 33818.22 268.87 17116.54 88888.00 2019-09-10 13:43:37.000 253 33818.20 268.86 17116.52 88888.00 2019-09-10 13:43:38.000 253 33818.17 268.88 17116.48 88888.00 2019-09-10 13:43:39.000 253 33818.18 268.87 17116.45 88888.00 2019-09-10 13:43:40.000 253 33818.20 268.90 17116.48 37903.93 2019-09-10 13:43:41.000 253 33818.24 268.95 17116.49 88888.00 2019-09-10 13:43:42.000 253 33818.27 269.02 17116.48 88888.00 2019-09-10 13:43:43.000 253 33818.31 269.04 17116.50 88888.00 2019-09-10 13:43:44.000 253 33818.31 269.05 17116.54 88888.00 2019-09-10 13:43:45.000 253 33818.33 269.04 17116.54 37903.92 2019-09-10 13:43:46.000 253 33818.38 269.08 17116.52 88888.00 2019-09-10 13:43:47.000 253 33818.37 269.08 17116.52 88888.00 2019-09-10 13:43:48.000 253 33818.39 269.05 17116.54 88888.00 2019-09-10 13:43:49.000 253 33818.45 269.04 17116.52 88888.00 2019-09-10 13:43:50.000 253 33818.49 269.12 17116.51 37904.09 2019-09-10 13:43:51.000 253 33818.53 269.17 17116.51 88888.00 2019-09-10 13:43:52.000 253 33818.53 269.15 17116.48 88888.00 2019-09-10 13:43:53.000 253 33818.52 269.10 17116.46 88888.00 2019-09-10 13:43:54.000 253 33818.57 269.05 17116.45 88888.00 2019-09-10 13:43:55.000 253 33818.62 269.06 17116.44 37904.22 2019-09-10 13:43:56.000 253 33818.68 269.09 17116.45 88888.00 2019-09-10 13:43:57.000 253 33818.72 269.12 17116.48 88888.00 2019-09-10 13:43:58.000 253 33818.77 269.12 17116.49 88888.00 2019-09-10 13:43:59.000 253 33818.80 269.08 17116.48 88888.00 2019-09-10 13:44:00.000 253 33818.83 269.10 17116.49 37904.29 2019-09-10 13:44:01.000 253 33818.85 269.07 17116.49 88888.00 2019-09-10 13:44:02.000 253 33818.88 269.06 17116.44 88888.00 2019-09-10 13:44:03.000 253 33818.94 269.08 17116.41 88888.00 2019-09-10 13:44:04.000 253 33818.98 269.05 17116.43 88888.00 2019-09-10 13:44:05.000 253 33819.05 269.01 17116.44 37904.57 2019-09-10 13:44:06.000 253 33819.08 269.00 17116.44 88888.00 2019-09-10 13:44:07.000 253 33819.09 268.98 17116.46 88888.00 2019-09-10 13:44:08.000 253 33819.07 268.98 17116.45 88888.00 2019-09-10 13:44:09.000 253 33819.07 268.95 17116.43 88888.00 2019-09-10 13:44:10.000 253 33819.11 268.92 17116.46 37904.64 2019-09-10 13:44:11.000 253 33819.12 268.90 17116.44 88888.00 2019-09-10 13:44:12.000 253 33819.11 268.92 17116.43 88888.00 2019-09-10 13:44:13.000 253 33819.13 268.92 17116.46 88888.00 2019-09-10 13:44:14.000 253 33819.15 268.94 17116.46 88888.00 2019-09-10 13:44:15.000 253 33819.18 268.93 17116.46 37904.76 2019-09-10 13:44:16.000 253 33819.17 268.89 17116.49 88888.00 2019-09-10 13:44:17.000 253 33819.17 268.89 17116.53 88888.00 2019-09-10 13:44:18.000 253 33819.20 268.92 17116.55 88888.00 2019-09-10 13:44:19.000 253 33819.20 268.86 17116.57 88888.00 2019-09-10 13:44:20.000 253 33819.20 268.91 17116.56 37904.73 2019-09-10 13:44:21.000 253 33819.18 268.93 17116.55 88888.00 2019-09-10 13:44:22.000 253 33819.18 268.89 17116.58 88888.00 2019-09-10 13:44:23.000 253 33819.17 268.83 17116.56 88888.00 2019-09-10 13:44:24.000 253 33819.14 268.80 17116.57 88888.00 2019-09-10 13:44:25.000 253 33819.14 268.81 17116.59 37904.73 2019-09-10 13:44:26.000 253 33819.10 268.81 17116.61 88888.00 2019-09-10 13:44:27.000 253 33819.10 268.83 17116.59 88888.00 2019-09-10 13:44:28.000 253 33819.05 268.77 17116.59 88888.00 2019-09-10 13:44:29.000 253 33819.03 268.81 17116.64 88888.00 2019-09-10 13:44:30.000 253 33819.01 268.81 17116.66 37904.77 2019-09-10 13:44:31.000 253 33819.01 268.80 17116.64 88888.00 2019-09-10 13:44:32.000 253 33819.02 268.81 17116.63 88888.00 2019-09-10 13:44:33.000 253 33819.01 268.80 17116.63 88888.00 2019-09-10 13:44:34.000 253 33819.02 268.78 17116.61 88888.00 2019-09-10 13:44:35.000 253 33819.05 268.82 17116.62 37904.68 2019-09-10 13:44:36.000 253 33819.05 268.83 17116.63 88888.00 2019-09-10 13:44:37.000 253 33819.09 268.84 17116.65 88888.00 2019-09-10 13:44:38.000 253 33819.05 268.85 17116.63 88888.00 2019-09-10 13:44:39.000 253 33819.08 268.85 17116.60 88888.00 2019-09-10 13:44:40.000 253 33819.08 268.83 17116.61 37904.64 2019-09-10 13:44:41.000 253 33819.10 268.85 17116.64 88888.00 2019-09-10 13:44:42.000 253 33819.08 268.85 17116.65 88888.00 2019-09-10 13:44:43.000 253 33819.07 268.82 17116.68 88888.00 2019-09-10 13:44:44.000 253 33819.06 268.86 17116.64 88888.00 2019-09-10 13:44:45.000 253 33819.05 268.86 17116.58 37904.70 2019-09-10 13:44:46.000 253 33819.07 268.85 17116.61 88888.00 2019-09-10 13:44:47.000 253 33819.07 268.83 17116.59 88888.00 2019-09-10 13:44:48.000 253 33819.07 268.83 17116.63 88888.00 2019-09-10 13:44:49.000 253 33819.09 268.87 17116.62 88888.00 2019-09-10 13:44:50.000 253 33819.12 268.92 17116.63 37904.74 2019-09-10 13:44:51.000 253 33819.14 268.88 17116.63 88888.00 2019-09-10 13:44:52.000 253 33819.13 268.90 17116.61 88888.00 2019-09-10 13:44:53.000 253 33819.16 268.90 17116.63 88888.00 2019-09-10 13:44:54.000 253 33819.17 268.92 17116.67 88888.00 2019-09-10 13:44:55.000 253 33819.15 268.89 17116.69 37904.71 2019-09-10 13:44:56.000 253 33819.17 268.88 17116.66 88888.00 2019-09-10 13:44:57.000 253 33819.15 268.86 17116.67 88888.00 2019-09-10 13:44:58.000 253 33819.15 268.84 17116.68 88888.00 2019-09-10 13:44:59.000 253 33819.12 268.83 17116.65 88888.00 2019-09-10 13:45:00.000 253 33819.11 268.85 17116.62 37904.78 2019-09-10 13:45:01.000 253 33819.12 268.87 17116.62 88888.00 2019-09-10 13:45:02.000 253 33819.09 268.85 17116.63 88888.00 2019-09-10 13:45:03.000 253 33819.11 268.85 17116.64 88888.00 2019-09-10 13:45:04.000 253 33819.11 268.85 17116.61 88888.00 2019-09-10 13:45:05.000 253 33819.12 268.79 17116.65 37904.73 2019-09-10 13:45:06.000 253 33819.10 268.77 17116.66 88888.00 2019-09-10 13:45:07.000 253 33819.09 268.81 17116.64 88888.00 2019-09-10 13:45:08.000 253 33819.14 268.75 17116.64 88888.00 2019-09-10 13:45:09.000 253 33819.16 268.75 17116.68 88888.00 2019-09-10 13:45:10.000 253 33819.11 268.75 17116.67 37904.80 2019-09-10 13:45:11.000 253 33819.12 268.73 17116.63 88888.00 2019-09-10 13:45:12.000 253 33819.13 268.73 17116.64 88888.00 2019-09-10 13:45:13.000 253 33819.15 268.73 17116.64 88888.00 2019-09-10 13:45:14.000 253 33819.13 268.72 17116.65 88888.00 2019-09-10 13:45:15.000 253 33819.15 268.71 17116.60 37904.85 2019-09-10 13:45:16.000 253 33819.16 268.73 17116.63 88888.00 2019-09-10 13:45:17.000 253 33819.15 268.72 17116.61 88888.00 2019-09-10 13:45:18.000 253 33819.19 268.69 17116.61 88888.00 2019-09-10 13:45:19.000 253 33819.20 268.66 17116.60 88888.00 2019-09-10 13:45:20.000 253 33819.21 268.69 17116.61 37904.88 2019-09-10 13:45:21.000 253 33819.21 268.72 17116.63 88888.00 2019-09-10 13:45:22.000 253 33819.27 268.71 17116.63 88888.00 2019-09-10 13:45:23.000 253 33819.26 268.69 17116.62 88888.00 2019-09-10 13:45:24.000 253 33819.24 268.67 17116.64 88888.00 2019-09-10 13:45:25.000 253 33819.26 268.69 17116.69 37904.83 2019-09-10 13:45:26.000 253 33819.23 268.72 17116.69 88888.00 2019-09-10 13:45:27.000 253 33819.21 268.75 17116.66 88888.00 2019-09-10 13:45:28.000 253 33819.17 268.78 17116.66 88888.00 2019-09-10 13:45:29.000 253 33819.17 268.79 17116.70 88888.00 2019-09-10 13:45:30.000 253 33819.16 268.82 17116.69 37904.83 2019-09-10 13:45:31.000 253 33819.13 268.83 17116.68 88888.00 2019-09-10 13:45:32.000 253 33819.09 268.80 17116.64 88888.00 2019-09-10 13:45:33.000 253 33819.11 268.79 17116.65 88888.00 2019-09-10 13:45:34.000 253 33819.14 268.75 17116.62 88888.00 2019-09-10 13:45:35.000 253 33819.13 268.75 17116.62 37904.85 2019-09-10 13:45:36.000 253 33819.10 268.79 17116.62 88888.00 2019-09-10 13:45:37.000 253 33819.11 268.80 17116.64 88888.00 2019-09-10 13:45:38.000 253 33819.14 268.78 17116.67 88888.00 2019-09-10 13:45:39.000 253 33819.14 268.81 17116.65 88888.00 2019-09-10 13:45:40.000 253 33819.14 268.80 17116.64 37904.82 2019-09-10 13:45:41.000 253 33819.16 268.80 17116.60 88888.00 2019-09-10 13:45:42.000 253 33819.16 268.79 17116.64 88888.00 2019-09-10 13:45:43.000 253 33819.16 268.82 17116.68 88888.00 2019-09-10 13:45:44.000 253 33819.19 268.84 17116.70 88888.00 2019-09-10 13:45:45.000 253 33819.20 268.88 17116.64 37904.77 2019-09-10 13:45:46.000 253 33819.25 268.88 17116.66 88888.00 2019-09-10 13:45:47.000 253 33819.28 268.85 17116.69 88888.00 2019-09-10 13:45:48.000 253 33819.34 268.86 17116.65 88888.00 2019-09-10 13:45:49.000 253 33819.32 268.84 17116.71 88888.00 2019-09-10 13:45:50.000 253 33819.29 268.84 17116.75 37904.95 2019-09-10 13:45:51.000 253 33819.35 268.83 17116.72 88888.00 2019-09-10 13:45:52.000 253 33819.40 268.84 17116.69 88888.00 2019-09-10 13:45:53.000 253 33819.47 268.85 17116.68 88888.00 2019-09-10 13:45:54.000 253 33819.51 268.80 17116.68 88888.00 2019-09-10 13:45:55.000 253 33819.51 268.81 17116.70 37904.95 2019-09-10 13:45:56.000 253 33819.52 268.78 17116.65 88888.00 2019-09-10 13:45:57.000 253 33819.55 268.77 17116.66 88888.00 2019-09-10 13:45:58.000 253 33819.58 268.78 17116.66 88888.00 2019-09-10 13:45:59.000 253 33819.65 268.75 17116.63 88888.00 2019-09-10 13:46:00.000 253 33819.66 268.71 17116.64 37905.17 2019-09-10 13:46:01.000 253 33819.69 268.73 17116.64 88888.00 2019-09-10 13:46:02.000 253 33819.69 268.73 17116.65 88888.00 2019-09-10 13:46:03.000 253 33819.68 268.72 17116.68 88888.00 2019-09-10 13:46:04.000 253 33819.70 268.71 17116.67 88888.00 2019-09-10 13:46:05.000 253 33819.73 268.72 17116.70 37905.29 2019-09-10 13:46:06.000 253 33819.75 268.68 17116.74 88888.00 2019-09-10 13:46:07.000 253 33819.76 268.69 17116.77 88888.00 2019-09-10 13:46:08.000 253 33819.74 268.65 17116.73 88888.00 2019-09-10 13:46:09.000 253 33819.73 268.65 17116.75 88888.00 2019-09-10 13:46:10.000 253 33819.71 268.64 17116.74 37905.36 2019-09-10 13:46:11.000 253 33819.68 268.64 17116.72 88888.00 2019-09-10 13:46:12.000 253 33819.64 268.63 17116.68 88888.00 2019-09-10 13:46:13.000 253 33819.60 268.63 17116.72 88888.00 2019-09-10 13:46:14.000 253 33819.59 268.61 17116.73 88888.00 2019-09-10 13:46:15.000 253 33819.58 268.66 17116.71 37905.28 2019-09-10 13:46:16.000 253 33819.53 268.65 17116.72 88888.00 2019-09-10 13:46:17.000 253 33819.52 268.67 17116.72 88888.00 2019-09-10 13:46:18.000 253 33819.52 268.67 17116.69 88888.00 2019-09-10 13:46:19.000 253 33819.52 268.65 17116.70 88888.00 2019-09-10 13:46:20.000 253 33819.47 268.70 17116.72 37905.22 2019-09-10 13:46:21.000 253 33819.48 268.73 17116.75 88888.00 2019-09-10 13:46:22.000 253 33819.45 268.72 17116.69 88888.00 2019-09-10 13:46:23.000 253 33819.44 268.75 17116.74 88888.00 2019-09-10 13:46:24.000 253 33819.42 268.77 17116.73 88888.00 2019-09-10 13:46:25.000 253 33819.42 268.78 17116.73 37905.14 2019-09-10 13:46:26.000 253 33819.46 268.83 17116.73 88888.00 2019-09-10 13:46:27.000 253 33819.47 268.85 17116.73 88888.00 2019-09-10 13:46:28.000 253 33819.53 268.85 17116.72 88888.00 2019-09-10 13:46:29.000 253 33819.58 268.82 17116.75 88888.00 2019-09-10 13:46:30.000 253 33819.57 268.83 17116.79 37905.12 2019-09-10 13:46:31.000 253 33819.60 268.84 17116.77 88888.00 2019-09-10 13:46:32.000 253 33819.64 268.77 17116.73 88888.00 2019-09-10 13:46:33.000 253 33819.70 268.77 17116.77 88888.00 2019-09-10 13:46:34.000 253 33819.71 268.84 17116.77 88888.00 2019-09-10 13:46:35.000 253 33819.71 268.76 17116.76 37905.19 2019-09-10 13:46:36.000 253 33819.74 268.75 17116.76 88888.00 2019-09-10 13:46:37.000 253 33819.78 268.77 17116.75 88888.00 2019-09-10 13:46:38.000 253 33819.80 268.82 17116.75 88888.00 2019-09-10 13:46:39.000 253 33819.79 268.84 17116.78 88888.00 2019-09-10 13:46:40.000 253 33819.80 268.79 17116.77 37905.39 2019-09-10 13:46:41.000 253 33819.81 268.77 17116.78 88888.00 2019-09-10 13:46:42.000 253 33819.83 268.70 17116.76 88888.00 2019-09-10 13:46:43.000 253 33819.85 268.73 17116.77 88888.00 2019-09-10 13:46:44.000 253 33819.82 268.70 17116.77 88888.00 2019-09-10 13:46:45.000 253 33819.78 268.71 17116.76 37905.43 2019-09-10 13:46:46.000 253 33819.74 268.74 17116.77 88888.00 2019-09-10 13:46:47.000 253 33819.73 268.79 17116.77 88888.00 2019-09-10 13:46:48.000 253 33819.71 268.79 17116.77 88888.00 2019-09-10 13:46:49.000 253 33819.70 268.75 17116.76 88888.00 2019-09-10 13:46:50.000 253 33819.69 268.78 17116.76 37905.40 2019-09-10 13:46:51.000 253 33819.69 268.76 17116.79 88888.00 2019-09-10 13:46:52.000 253 33819.66 268.77 17116.80 88888.00 2019-09-10 13:46:53.000 253 33819.65 268.77 17116.78 88888.00 2019-09-10 13:46:54.000 253 33819.62 268.75 17116.76 88888.00 2019-09-10 13:46:55.000 253 33819.54 268.74 17116.81 37905.38 2019-09-10 13:46:56.000 253 33819.56 268.78 17116.81 88888.00 2019-09-10 13:46:57.000 253 33819.54 268.78 17116.78 88888.00 2019-09-10 13:46:58.000 253 33819.52 268.78 17116.75 88888.00 2019-09-10 13:46:59.000 253 33819.53 268.76 17116.79 88888.00 2019-09-10 13:47:00.000 253 33819.52 268.72 17116.79 37905.26 2019-09-10 13:47:01.000 253 33819.51 268.69 17116.77 88888.00 2019-09-10 13:47:02.000 253 33819.54 268.71 17116.77 88888.00 2019-09-10 13:47:03.000 253 33819.52 268.70 17116.76 88888.00 2019-09-10 13:47:04.000 253 33819.55 268.67 17116.75 88888.00 2019-09-10 13:47:05.000 253 33819.56 268.64 17116.75 37905.28 2019-09-10 13:47:06.000 253 33819.57 268.64 17116.73 88888.00 2019-09-10 13:47:07.000 253 33819.62 268.69 17116.76 88888.00 2019-09-10 13:47:08.000 253 33819.67 268.68 17116.77 88888.00 2019-09-10 13:47:09.000 253 33819.64 268.67 17116.72 88888.00 2019-09-10 13:47:10.000 253 33819.66 268.69 17116.72 37905.37 2019-09-10 13:47:11.000 253 33819.68 268.70 17116.75 88888.00 2019-09-10 13:47:12.000 253 33819.72 268.65 17116.77 88888.00 2019-09-10 13:47:13.000 253 33819.72 268.65 17116.77 88888.00 2019-09-10 13:47:14.000 253 33819.69 268.63 17116.75 88888.00 2019-09-10 13:47:15.000 253 33819.75 268.64 17116.78 37905.37 2019-09-10 13:47:16.000 253 33819.72 268.67 17116.78 88888.00 2019-09-10 13:47:17.000 253 33819.70 268.68 17116.77 88888.00 2019-09-10 13:47:18.000 253 33819.65 268.63 17116.75 88888.00 2019-09-10 13:47:19.000 253 33819.64 268.65 17116.76 88888.00 2019-09-10 13:47:20.000 253 33819.58 268.64 17116.82 37905.36 2019-09-10 13:47:21.000 253 33819.52 268.64 17116.85 88888.00 2019-09-10 13:47:22.000 253 33819.50 268.69 17116.83 88888.00 2019-09-10 13:47:23.000 253 33819.46 268.72 17116.85 88888.00 2019-09-10 13:47:24.000 253 33819.45 268.68 17116.91 88888.00 2019-09-10 13:47:25.000 253 33819.45 268.72 17116.89 37905.23 2019-09-10 13:47:26.000 253 33819.43 268.72 17116.88 88888.00 2019-09-10 13:47:27.000 253 33819.37 268.72 17116.87 88888.00 2019-09-10 13:47:28.000 253 33819.31 268.72 17116.88 88888.00 2019-09-10 13:47:29.000 253 33819.29 268.69 17116.87 88888.00 2019-09-10 13:47:30.000 253 33819.27 268.69 17116.88 37905.11 2019-09-10 13:47:31.000 253 33819.30 268.68 17116.85 88888.00 2019-09-10 13:47:32.000 253 33819.27 268.71 17116.86 88888.00 2019-09-10 13:47:33.000 253 33819.26 268.74 17116.88 88888.00 2019-09-10 13:47:34.000 253 33819.29 268.73 17116.88 88888.00 2019-09-10 13:47:35.000 253 33819.32 268.70 17116.85 37905.04 2019-09-10 13:47:36.000 253 33819.34 268.68 17116.86 88888.00 2019-09-10 13:47:37.000 253 33819.38 268.66 17116.87 88888.00 2019-09-10 13:47:38.000 253 33819.41 268.73 17116.87 88888.00 2019-09-10 13:47:39.000 253 33819.41 268.74 17116.87 88888.00 2019-09-10 13:47:40.000 253 33819.41 268.70 17116.84 37905.12 2019-09-10 13:47:41.000 253 33819.45 268.70 17116.81 88888.00 2019-09-10 13:47:42.000 253 33819.46 268.70 17116.78 88888.00 2019-09-10 13:47:43.000 253 33819.52 268.73 17116.86 88888.00 2019-09-10 13:47:44.000 253 33819.56 268.71 17116.85 88888.00 2019-09-10 13:47:45.000 253 33819.64 268.71 17116.83 37905.26 2019-09-10 13:47:46.000 253 33819.68 268.71 17116.81 88888.00 2019-09-10 13:47:47.000 253 33819.72 268.69 17116.82 88888.00 2019-09-10 13:47:48.000 253 33819.76 268.67 17116.86 88888.00 2019-09-10 13:47:49.000 253 33819.75 268.67 17116.88 88888.00 2019-09-10 13:47:50.000 253 33819.74 268.67 17116.84 37905.40 2019-09-10 13:47:51.000 253 33819.81 268.68 17116.87 88888.00 2019-09-10 13:47:52.000 253 33819.85 268.67 17116.88 88888.00 2019-09-10 13:47:53.000 253 33819.86 268.70 17116.82 88888.00 2019-09-10 13:47:54.000 253 33819.84 268.69 17116.86 88888.00 2019-09-10 13:47:55.000 253 33819.86 268.70 17116.86 37905.60 2019-09-10 13:47:56.000 253 33819.86 268.61 17116.86 88888.00 2019-09-10 13:47:57.000 253 33819.88 268.66 17116.86 88888.00 2019-09-10 13:47:58.000 253 33819.83 268.65 17116.87 88888.00 2019-09-10 13:47:59.000 253 33819.80 268.64 17116.85 88888.00 2019-09-10 13:48:00.000 253 33819.79 268.67 17116.89 37905.60 2019-09-10 13:48:01.000 253 33819.76 268.68 17116.87 88888.00 2019-09-10 13:48:02.000 253 33819.77 268.67 17116.87 88888.00 2019-09-10 13:48:03.000 253 33819.75 268.66 17116.85 88888.00 2019-09-10 13:48:04.000 253 33819.73 268.67 17116.87 88888.00 2019-09-10 13:48:05.000 253 33819.76 268.71 17116.83 37905.53 2019-09-10 13:48:06.000 253 33819.74 268.77 17116.82 88888.00 2019-09-10 13:48:07.000 253 33819.73 268.78 17116.82 88888.00 2019-09-10 13:48:08.000 253 33819.69 268.75 17116.87 88888.00 2019-09-10 13:48:09.000 253 33819.71 268.77 17116.90 88888.00 2019-09-10 13:48:10.000 253 33819.71 268.77 17116.89 37905.45 2019-09-10 13:48:11.000 253 33819.76 268.79 17116.90 88888.00 2019-09-10 13:48:12.000 253 33819.78 268.78 17116.90 88888.00 2019-09-10 13:48:13.000 253 33819.73 268.83 17116.90 88888.00 2019-09-10 13:48:14.000 253 33819.73 268.85 17116.88 88888.00 2019-09-10 13:48:15.000 253 33819.75 268.84 17116.87 37905.42 2019-09-10 13:48:16.000 253 33819.76 268.83 17116.87 88888.00 2019-09-10 13:48:17.000 253 33819.78 268.84 17116.85 88888.00 2019-09-10 13:48:18.000 253 33819.77 268.83 17116.84 88888.00 2019-09-10 13:48:19.000 253 33819.81 268.83 17116.86 88888.00 2019-09-10 13:48:20.000 253 33819.83 268.82 17116.86 37905.49 2019-09-10 13:48:21.000 253 33819.83 268.83 17116.85 88888.00 2019-09-10 13:48:22.000 253 33819.85 268.78 17116.85 88888.00 2019-09-10 13:48:23.000 253 33819.84 268.76 17116.84 88888.00 2019-09-10 13:48:24.000 253 33819.85 268.78 17116.84 88888.00 2019-09-10 13:48:25.000 253 33819.85 268.81 17116.85 37905.53 2019-09-10 13:48:26.000 253 33819.87 268.82 17116.84 88888.00 2019-09-10 13:48:27.000 253 33819.89 268.83 17116.87 88888.00 2019-09-10 13:48:28.000 253 33819.88 268.83 17116.90 88888.00 2019-09-10 13:48:29.000 253 33819.90 268.81 17116.87 88888.00 2019-09-10 13:48:30.000 253 33819.94 268.80 17116.82 37905.66 2019-09-10 13:48:31.000 253 33819.95 268.79 17116.80 88888.00 2019-09-10 13:48:32.000 253 33819.93 268.80 17116.82 88888.00 2019-09-10 13:48:33.000 253 33819.93 268.82 17116.88 88888.00 2019-09-10 13:48:34.000 253 33819.93 268.82 17116.91 88888.00 2019-09-10 13:48:35.000 253 33819.93 268.83 17116.89 37905.73 2019-09-10 13:48:36.000 253 33819.91 268.82 17116.87 88888.00 2019-09-10 13:48:37.000 253 33819.92 268.84 17116.88 88888.00 2019-09-10 13:48:38.000 253 33819.91 268.86 17116.91 88888.00 2019-09-10 13:48:39.000 253 33819.91 268.85 17116.91 88888.00 2019-09-10 13:48:40.000 253 33819.90 268.84 17116.92 37905.67 2019-09-10 13:48:41.000 253 33819.87 268.80 17116.92 88888.00 2019-09-10 13:48:42.000 253 33819.83 268.78 17116.95 88888.00 2019-09-10 13:48:43.000 253 33819.83 268.76 17116.96 88888.00 2019-09-10 13:48:44.000 253 33819.84 268.76 17116.95 88888.00 2019-09-10 13:48:45.000 253 33819.84 268.80 17116.92 37905.54 2019-09-10 13:48:46.000 253 33819.83 268.78 17116.91 88888.00 2019-09-10 13:48:47.000 253 33819.79 268.80 17116.92 88888.00 2019-09-10 13:48:48.000 253 33819.78 268.78 17116.96 88888.00 2019-09-10 13:48:49.000 253 33819.79 268.77 17116.95 88888.00 2019-09-10 13:48:50.000 253 33819.76 268.80 17116.96 37905.50 2019-09-10 13:48:51.000 253 33819.76 268.82 17116.95 88888.00 2019-09-10 13:48:52.000 253 33819.79 268.79 17116.94 88888.00 2019-09-10 13:48:53.000 253 33819.81 268.72 17116.90 88888.00 2019-09-10 13:48:54.000 253 33819.80 268.72 17116.88 88888.00 2019-09-10 13:48:55.000 253 33819.75 268.76 17116.91 37905.46 2019-09-10 13:48:56.000 253 33819.78 268.75 17116.89 88888.00 2019-09-10 13:48:57.000 253 33819.82 268.75 17116.92 88888.00 2019-09-10 13:48:58.000 253 33819.82 268.76 17116.90 88888.00 2019-09-10 13:48:59.000 253 33819.81 268.78 17116.98 88888.00 2019-09-10 13:49:00.000 253 33819.80 268.77 17116.94 37905.51 2019-09-10 13:49:01.000 253 33819.81 268.74 17116.97 88888.00 2019-09-10 13:49:02.000 253 33819.79 268.75 17116.97 88888.00 2019-09-10 13:49:03.000 253 33819.78 268.77 17116.97 88888.00 2019-09-10 13:49:04.000 253 33819.74 268.81 17116.98 88888.00 2019-09-10 13:49:05.000 253 33819.73 268.78 17116.99 37905.48 2019-09-10 13:49:06.000 253 33819.69 268.79 17116.99 88888.00 2019-09-10 13:49:07.000 253 33819.67 268.82 17116.99 88888.00 2019-09-10 13:49:08.000 253 33819.63 268.83 17116.97 88888.00 2019-09-10 13:49:09.000 253 33819.60 268.79 17116.95 88888.00 2019-09-10 13:49:10.000 253 33819.57 268.81 17116.92 37905.35 2019-09-10 13:49:11.000 253 33819.52 268.81 17116.93 88888.00 2019-09-10 13:49:12.000 253 33819.49 268.81 17116.95 88888.00 2019-09-10 13:49:13.000 253 33819.50 268.84 17116.94 88888.00 2019-09-10 13:49:14.000 253 33819.42 268.87 17116.97 88888.00 2019-09-10 13:49:15.000 253 33819.41 268.89 17117.00 37905.32 2019-09-10 13:49:16.000 253 33819.36 268.89 17116.99 88888.00 2019-09-10 13:49:17.000 253 33819.34 268.91 17117.01 88888.00 2019-09-10 13:49:18.000 253 33819.34 268.92 17117.03 88888.00 2019-09-10 13:49:19.000 253 33819.34 268.93 17117.01 88888.00 2019-09-10 13:49:20.000 253 33819.27 268.96 17117.02 37905.17 2019-09-10 13:49:21.000 253 33819.26 269.00 17117.07 88888.00 2019-09-10 13:49:22.000 253 33819.29 269.00 17117.04 88888.00 2019-09-10 13:49:23.000 253 33819.27 269.01 17117.03 88888.00 2019-09-10 13:49:24.000 253 33819.23 269.03 17117.06 88888.00 2019-09-10 13:49:25.000 253 33819.22 269.05 17117.08 37905.19 2019-09-10 13:49:26.000 253 33819.22 268.98 17117.09 88888.00 2019-09-10 13:49:27.000 253 33819.20 269.01 17117.09 88888.00 2019-09-10 13:49:28.000 253 33819.20 269.02 17117.09 88888.00 2019-09-10 13:49:29.000 253 33819.22 269.05 17117.11 88888.00 2019-09-10 13:49:30.000 253 33819.22 269.06 17117.08 37905.04 2019-09-10 13:49:31.000 253 33819.19 269.05 17117.05 88888.00 2019-09-10 13:49:32.000 253 33819.22 269.04 17117.06 88888.00 2019-09-10 13:49:33.000 253 33819.26 269.03 17117.08 88888.00 2019-09-10 13:49:34.000 253 33819.26 269.07 17117.08 88888.00 2019-09-10 13:49:35.000 253 33819.28 269.06 17117.10 37905.13 2019-09-10 13:49:36.000 253 33819.29 269.05 17117.10 88888.00 2019-09-10 13:49:37.000 253 33819.29 269.07 17117.10 88888.00 2019-09-10 13:49:38.000 253 33819.30 269.05 17117.07 88888.00 2019-09-10 13:49:39.000 253 33819.30 269.04 17117.05 88888.00 2019-09-10 13:49:40.000 253 33819.30 269.04 17117.06 37905.18 2019-09-10 13:49:41.000 253 33819.30 269.13 17117.05 88888.00 2019-09-10 13:49:42.000 253 33819.33 269.14 17117.05 88888.00 2019-09-10 13:49:43.000 253 33819.35 269.13 17117.04 88888.00 2019-09-10 13:49:44.000 253 33819.36 269.12 17117.02 88888.00 2019-09-10 13:49:45.000 253 33819.40 269.15 17117.04 37905.16 2019-09-10 13:49:46.000 253 33819.45 269.16 17117.01 88888.00 2019-09-10 13:49:47.000 253 33819.47 269.14 17117.04 88888.00 2019-09-10 13:49:48.000 253 33819.52 269.10 17117.05 88888.00 2019-09-10 13:49:49.000 253 33819.58 269.12 17117.06 88888.00 2019-09-10 13:49:50.000 253 33819.62 269.12 17117.00 37905.24 2019-09-10 13:49:51.000 253 33819.64 269.12 17116.97 88888.00 2019-09-10 13:49:52.000 253 33819.67 269.11 17116.95 88888.00 2019-09-10 13:49:53.000 253 33819.74 269.13 17116.91 88888.00 2019-09-10 13:49:54.000 253 33819.81 269.12 17116.95 88888.00 2019-09-10 13:49:55.000 253 33819.86 269.11 17116.97 37905.52 2019-09-10 13:49:56.000 253 33819.91 269.12 17117.00 88888.00 2019-09-10 13:49:57.000 253 33819.97 269.13 17117.01 88888.00 2019-09-10 13:49:58.000 253 33820.01 269.12 17117.01 88888.00 2019-09-10 13:49:59.000 253 33820.08 269.13 17117.01 88888.00 2019-09-10 13:50:00.000 253 33820.12 269.12 17117.00 37905.58 2019-09-10 13:50:01.000 253 33820.18 269.10 17116.99 88888.00 2019-09-10 13:50:02.000 253 33820.19 269.06 17116.97 88888.00 2019-09-10 13:50:03.000 253 33820.19 269.05 17116.99 88888.00 2019-09-10 13:50:04.000 253 33820.21 269.07 17117.01 88888.00 2019-09-10 13:50:05.000 253 33820.22 269.08 17117.01 37905.89 2019-09-10 13:50:06.000 253 33820.18 269.08 17116.98 88888.00 2019-09-10 13:50:07.000 253 33820.20 269.06 17117.00 88888.00 2019-09-10 13:50:08.000 253 33820.20 269.07 17116.99 88888.00 2019-09-10 13:50:09.000 253 33820.18 269.10 17117.01 88888.00 2019-09-10 13:50:10.000 253 33820.14 269.09 17117.02 37905.90 2019-09-10 13:50:11.000 253 33820.08 269.07 17117.01 88888.00 2019-09-10 13:50:12.000 253 33820.04 269.11 17117.03 88888.00 2019-09-10 13:50:13.000 253 33820.02 269.12 17117.05 88888.00 2019-09-10 13:50:14.000 253 33819.99 269.12 17117.05 88888.00 2019-09-10 13:50:15.000 253 33819.94 269.16 17117.06 37905.87 2019-09-10 13:50:16.000 253 33819.89 269.20 17117.08 88888.00 2019-09-10 13:50:17.000 253 33819.86 269.18 17117.07 88888.00 2019-09-10 13:50:18.000 253 33819.79 269.20 17117.03 88888.00 2019-09-10 13:50:19.000 253 33819.76 269.24 17117.03 88888.00 2019-09-10 13:50:20.000 253 33819.74 269.25 17117.07 37905.67 2019-09-10 13:50:21.000 253 33819.73 269.28 17117.09 88888.00 2019-09-10 13:50:22.000 253 33819.70 269.28 17117.06 88888.00 2019-09-10 13:50:23.000 253 33819.68 269.28 17117.06 88888.00 2019-09-10 13:50:24.000 253 33819.68 269.29 17117.09 88888.00 2019-09-10 13:50:25.000 253 33819.74 269.30 17117.06 37905.52 2019-09-10 13:50:26.000 253 33819.74 269.30 17117.06 88888.00 2019-09-10 13:50:27.000 253 33819.73 269.32 17117.03 88888.00 2019-09-10 13:50:28.000 253 33819.74 269.29 17117.03 88888.00 2019-09-10 13:50:29.000 253 33819.79 269.27 17117.05 88888.00 2019-09-10 13:50:30.000 253 33819.80 269.27 17117.08 37905.53 2019-09-10 13:50:31.000 253 33819.78 269.30 17117.08 88888.00 2019-09-10 13:50:32.000 253 33819.80 269.30 17117.06 88888.00 2019-09-10 13:50:33.000 253 33819.84 269.33 17117.05 88888.00 2019-09-10 13:50:34.000 253 33819.85 269.31 17117.01 88888.00 2019-09-10 13:50:35.000 253 33819.90 269.29 17117.06 37905.62 2019-09-10 13:50:36.000 253 33819.95 269.26 17117.04 88888.00 2019-09-10 13:50:37.000 253 33820.02 269.25 17117.01 88888.00 2019-09-10 13:50:38.000 253 33820.07 269.22 17116.98 88888.00 2019-09-10 13:50:39.000 253 33820.06 269.26 17116.99 88888.00 2019-09-10 13:50:40.000 253 33820.06 269.25 17117.03 37905.79 2019-09-10 13:50:41.000 253 33820.10 269.22 17117.01 88888.00 2019-09-10 13:50:42.000 253 33820.09 269.21 17117.01 88888.00 2019-09-10 13:50:43.000 253 33820.07 269.20 17117.05 88888.00 2019-09-10 13:50:44.000 253 33820.08 269.21 17117.02 88888.00 2019-09-10 13:50:45.000 253 33820.12 269.18 17117.00 37905.75 2019-09-10 13:50:46.000 253 33820.14 269.16 17116.97 88888.00 2019-09-10 13:50:47.000 253 33820.14 269.16 17116.99 88888.00 2019-09-10 13:50:48.000 253 33820.20 269.14 17117.00 88888.00 2019-09-10 13:50:49.000 253 33820.24 269.14 17117.04 88888.00 2019-09-10 13:50:50.000 253 33820.24 269.15 17117.02 37905.89 2019-09-10 13:50:51.000 253 33820.25 269.19 17117.03 88888.00 2019-09-10 13:50:52.000 253 33820.23 269.18 17117.04 88888.00 2019-09-10 13:50:53.000 253 33820.23 269.20 17117.04 88888.00 2019-09-10 13:50:54.000 253 33820.26 269.21 17117.07 88888.00 2019-09-10 13:50:55.000 253 33820.26 269.20 17117.07 37905.99 2019-09-10 13:50:56.000 253 33820.25 269.22 17117.06 88888.00 2019-09-10 13:50:57.000 253 33820.28 269.24 17117.07 88888.00 2019-09-10 13:50:58.000 253 33820.30 269.24 17117.07 88888.00 2019-09-10 13:50:59.000 253 33820.32 269.24 17117.07 88888.00 2019-09-10 13:51:00.000 253 33820.34 269.26 17117.06 37906.07 2019-09-10 13:51:01.000 253 33820.36 269.27 17117.05 88888.00 2019-09-10 13:51:02.000 253 33820.36 269.31 17117.02 88888.00 2019-09-10 13:51:03.000 253 33820.37 269.30 17117.03 88888.00 2019-09-10 13:51:04.000 253 33820.37 269.31 17117.08 88888.00 2019-09-10 13:51:05.000 253 33820.37 269.33 17117.09 37906.06 2019-09-10 13:51:06.000 253 33820.37 269.31 17117.13 88888.00 2019-09-10 13:51:07.000 253 33820.37 269.32 17117.14 88888.00 2019-09-10 13:51:08.000 253 33820.36 269.33 17117.10 88888.00 2019-09-10 13:51:09.000 253 33820.33 269.37 17117.11 88888.00 2019-09-10 13:51:10.000 253 33820.30 269.35 17117.07 37906.07 2019-09-10 13:51:11.000 253 33820.28 269.29 17117.05 88888.00 2019-09-10 13:51:12.000 253 33820.30 269.28 17117.08 88888.00 2019-09-10 13:51:13.000 253 33820.28 269.31 17117.06 88888.00 2019-09-10 13:51:14.000 253 33820.20 269.34 17117.08 88888.00 2019-09-10 13:51:15.000 253 33820.17 269.31 17117.09 37906.03 2019-09-10 13:51:16.000 253 33820.14 269.33 17117.12 88888.00 2019-09-10 13:51:17.000 253 33820.15 269.30 17117.13 88888.00 2019-09-10 13:51:18.000 253 33820.13 269.25 17117.12 88888.00 2019-09-10 13:51:19.000 253 33820.10 269.24 17117.13 88888.00 2019-09-10 13:51:20.000 253 33820.09 269.24 17117.10 37905.88 2019-09-10 13:51:21.000 253 33820.07 269.21 17117.10 88888.00 2019-09-10 13:51:22.000 253 33820.03 269.20 17117.12 88888.00 2019-09-10 13:51:23.000 253 33820.01 269.18 17117.09 88888.00 2019-09-10 13:51:24.000 253 33819.96 269.17 17117.14 88888.00 2019-09-10 13:51:25.000 253 33819.93 269.17 17117.11 37905.77 2019-09-10 13:51:26.000 253 33819.97 269.20 17117.14 88888.00 2019-09-10 13:51:27.000 253 33819.97 269.19 17117.13 88888.00 2019-09-10 13:51:28.000 253 33819.94 269.21 17117.13 88888.00 2019-09-10 13:51:29.000 253 33819.93 269.21 17117.15 88888.00 2019-09-10 13:51:30.000 253 33819.92 269.20 17117.16 37905.71 2019-09-10 13:51:31.000 253 33819.93 269.20 17117.13 88888.00 2019-09-10 13:51:32.000 253 33819.93 269.20 17117.17 88888.00 2019-09-10 13:51:33.000 253 33819.91 269.18 17117.19 88888.00 2019-09-10 13:51:34.000 253 33819.92 269.20 17117.20 88888.00 2019-09-10 13:51:35.000 253 33819.90 269.20 17117.22 37905.70 2019-09-10 13:51:36.000 253 33819.88 269.22 17117.19 88888.00 2019-09-10 13:51:37.000 253 33819.90 269.24 17117.19 88888.00 2019-09-10 13:51:38.000 253 33819.89 269.26 17117.24 88888.00 2019-09-10 13:51:39.000 253 33819.88 269.26 17117.21 88888.00 2019-09-10 13:51:40.000 253 33819.86 269.27 17117.20 37905.65 2019-09-10 13:51:41.000 253 33819.88 269.29 17117.20 88888.00 2019-09-10 13:51:42.000 253 33819.88 269.25 17117.13 88888.00 2019-09-10 13:51:43.000 253 33819.86 269.28 17117.15 88888.00 2019-09-10 13:51:44.000 253 33819.86 269.31 17117.14 88888.00 2019-09-10 13:51:45.000 253 33819.88 269.32 17117.19 37905.59 2019-09-10 13:51:46.000 253 33819.89 269.34 17117.21 88888.00 2019-09-10 13:51:47.000 253 33819.88 269.36 17117.23 88888.00 2019-09-10 13:51:48.000 253 33819.90 269.36 17117.24 88888.00 2019-09-10 13:51:49.000 253 33819.90 269.40 17117.22 88888.00 2019-09-10 13:51:50.000 253 33819.90 269.37 17117.20 37905.73 2019-09-10 13:51:51.000 253 33819.95 269.34 17117.17 88888.00 2019-09-10 13:51:52.000 253 33819.98 269.37 17117.19 88888.00 2019-09-10 13:51:53.000 253 33819.96 269.39 17117.19 88888.00 2019-09-10 13:51:54.000 253 33819.99 269.37 17117.15 88888.00 2019-09-10 13:51:55.000 253 33820.00 269.41 17117.17 37905.83 2019-09-10 13:51:56.000 253 33820.02 269.42 17117.23 88888.00 2019-09-10 13:51:57.000 253 33820.02 269.37 17117.18 88888.00 2019-09-10 13:51:58.000 253 33820.04 269.38 17117.17 88888.00 2019-09-10 13:51:59.000 253 33820.08 269.43 17117.21 88888.00 2019-09-10 13:52:00.000 253 33820.13 269.42 17117.21 37905.88 2019-09-10 13:52:01.000 253 33820.18 269.40 17117.18 88888.00 2019-09-10 13:52:02.000 253 33820.20 269.39 17117.22 88888.00 2019-09-10 13:52:03.000 253 33820.22 269.35 17117.18 88888.00 2019-09-10 13:52:04.000 253 33820.24 269.34 17117.16 88888.00 2019-09-10 13:52:05.000 253 33820.26 269.38 17117.16 37906.07 2019-09-10 13:52:06.000 253 33820.29 269.36 17117.17 88888.00 2019-09-10 13:52:07.000 253 33820.35 269.36 17117.22 88888.00 2019-09-10 13:52:08.000 253 33820.40 269.42 17117.19 88888.00 2019-09-10 13:52:09.000 253 33820.38 269.39 17117.18 88888.00 2019-09-10 13:52:10.000 253 33820.38 269.40 17117.18 37906.18 2019-09-10 13:52:11.000 253 33820.39 269.39 17117.25 88888.00 2019-09-10 13:52:12.000 253 33820.39 269.37 17117.24 88888.00 2019-09-10 13:52:13.000 253 33820.35 269.39 17117.23 88888.00 2019-09-10 13:52:14.000 253 33820.31 269.36 17117.21 88888.00 2019-09-10 13:52:15.000 253 33820.30 269.31 17117.20 37906.14 2019-09-10 13:52:16.000 253 33820.29 269.29 17117.21 88888.00 2019-09-10 13:52:17.000 253 33820.28 269.29 17117.22 88888.00 2019-09-10 13:52:18.000 253 33820.27 269.24 17117.20 88888.00 2019-09-10 13:52:19.000 253 33820.24 269.26 17117.22 88888.00 2019-09-10 13:52:20.000 253 33820.18 269.30 17117.22 37906.12 2019-09-10 13:52:21.000 253 33820.17 269.30 17117.22 88888.00 2019-09-10 13:52:22.000 253 33820.16 269.26 17117.20 88888.00 2019-09-10 13:52:23.000 253 33820.12 269.23 17117.23 88888.00 2019-09-10 13:52:24.000 253 33820.06 269.23 17117.25 88888.00 2019-09-10 13:52:25.000 253 33820.04 269.26 17117.26 37905.88 2019-09-10 13:52:26.000 253 33819.99 269.27 17117.24 88888.00 2019-09-10 13:52:27.000 253 33819.97 269.26 17117.19 88888.00 2019-09-10 13:52:28.000 253 33819.91 269.26 17117.19 88888.00 2019-09-10 13:52:29.000 253 33819.92 269.30 17117.21 88888.00 2019-09-10 13:52:30.000 253 33819.91 269.29 17117.22 37905.79 2019-09-10 13:52:31.000 253 33819.89 269.29 17117.24 88888.00 2019-09-10 13:52:32.000 253 33819.86 269.26 17117.28 88888.00 2019-09-10 13:52:33.000 253 33819.86 269.26 17117.30 88888.00 2019-09-10 13:52:34.000 253 33819.83 269.32 17117.27 88888.00 2019-09-10 13:52:35.000 253 33819.83 269.35 17117.27 37905.73 2019-09-10 13:52:36.000 253 33819.82 269.35 17117.30 88888.00 2019-09-10 13:52:37.000 253 33819.80 269.35 17117.33 88888.00 2019-09-10 13:52:38.000 253 33819.78 269.39 17117.33 88888.00 2019-09-10 13:52:39.000 253 33819.78 269.39 17117.34 88888.00 2019-09-10 13:52:40.000 253 33819.77 269.38 17117.32 37905.66 2019-09-10 13:52:41.000 253 33819.76 269.42 17117.29 88888.00 2019-09-10 13:52:42.000 253 33819.80 269.40 17117.26 88888.00 2019-09-10 13:52:43.000 253 33819.79 269.40 17117.23 88888.00 2019-09-10 13:52:44.000 253 33819.82 269.39 17117.25 88888.00 2019-09-10 13:52:45.000 253 33819.84 269.36 17117.27 37905.72 2019-09-10 13:52:46.000 253 33819.85 269.37 17117.26 88888.00 2019-09-10 13:52:47.000 253 33819.84 269.38 17117.28 88888.00 2019-09-10 13:52:48.000 253 33819.87 269.37 17117.29 88888.00 2019-09-10 13:52:49.000 253 33819.87 269.36 17117.25 88888.00 2019-09-10 13:52:50.000 253 33819.85 269.39 17117.23 37905.74 2019-09-10 13:52:51.000 253 33819.87 269.40 17117.24 88888.00 2019-09-10 13:52:52.000 253 33819.85 269.40 17117.25 88888.00 2019-09-10 13:52:53.000 253 33819.88 269.42 17117.26 88888.00 2019-09-10 13:52:54.000 253 33819.88 269.45 17117.26 88888.00 2019-09-10 13:52:55.000 253 33819.91 269.49 17117.24 37905.80 2019-09-10 13:52:56.000 253 33819.93 269.48 17117.23 88888.00 2019-09-10 13:52:57.000 253 33819.98 269.47 17117.21 88888.00 2019-09-10 13:52:58.000 253 33819.95 269.50 17117.22 88888.00 2019-09-10 13:52:59.000 253 33819.96 269.51 17117.22 88888.00 2019-09-10 13:53:00.000 253 33820.00 269.56 17117.24 37905.84 2019-09-10 13:53:01.000 253 33820.03 269.57 17117.26 88888.00 2019-09-10 13:53:02.000 253 33820.01 269.57 17117.26 88888.00 2019-09-10 13:53:03.000 253 33820.06 269.54 17117.25 88888.00 2019-09-10 13:53:04.000 253 33820.10 269.54 17117.26 88888.00 2019-09-10 13:53:05.000 253 33820.12 269.56 17117.26 37905.88 2019-09-10 13:53:06.000 253 33820.15 269.57 17117.28 88888.00 2019-09-10 13:53:07.000 253 33820.17 269.61 17117.30 88888.00 2019-09-10 13:53:08.000 253 33820.19 269.64 17117.26 88888.00 2019-09-10 13:53:09.000 253 33820.18 269.63 17117.24 88888.00 2019-09-10 13:53:10.000 253 33820.21 269.62 17117.22 37905.96 2019-09-10 13:53:11.000 253 33820.21 269.64 17117.25 88888.00 2019-09-10 13:53:12.000 253 33820.23 269.63 17117.26 88888.00 2019-09-10 13:53:13.000 253 33820.23 269.63 17117.23 88888.00 2019-09-10 13:53:14.000 253 33820.22 269.66 17117.22 88888.00 2019-09-10 13:53:15.000 253 33820.22 269.64 17117.23 37906.05 2019-09-10 13:53:16.000 253 33820.20 269.63 17117.18 88888.00 2019-09-10 13:53:17.000 253 33820.21 269.63 17117.19 88888.00 2019-09-10 13:53:18.000 253 33820.17 269.62 17117.18 88888.00 2019-09-10 13:53:19.000 253 33820.16 269.64 17117.16 88888.00 2019-09-10 13:53:20.000 253 33820.15 269.63 17117.17 37906.04 2019-09-10 13:53:21.000 253 33820.18 269.65 17117.20 88888.00 2019-09-10 13:53:22.000 253 33820.18 269.68 17117.23 88888.00 2019-09-10 13:53:23.000 253 33820.19 269.65 17117.26 88888.00 2019-09-10 13:53:24.000 253 33820.15 269.67 17117.21 88888.00 2019-09-10 13:53:25.000 253 33820.16 269.70 17117.21 37906.07 2019-09-10 13:53:26.000 253 33820.17 269.71 17117.23 88888.00 2019-09-10 13:53:27.000 253 33820.18 269.70 17117.19 88888.00 2019-09-10 13:53:28.000 253 33820.20 269.68 17117.23 88888.00 2019-09-10 13:53:29.000 253 33820.23 269.69 17117.28 88888.00 2019-09-10 13:53:30.000 253 33820.22 269.68 17117.24 37906.14 2019-09-10 13:53:31.000 253 33820.23 269.71 17117.23 88888.00 2019-09-10 13:53:32.000 253 33820.24 269.68 17117.22 88888.00 2019-09-10 13:53:33.000 253 33820.26 269.70 17117.20 88888.00 2019-09-10 13:53:34.000 253 33820.24 269.70 17117.20 88888.00 2019-09-10 13:53:35.000 253 33820.27 269.69 17117.22 37906.15 2019-09-10 13:53:36.000 253 33820.31 269.67 17117.22 88888.00 2019-09-10 13:53:37.000 253 33820.34 269.68 17117.25 88888.00 2019-09-10 13:53:38.000 253 33820.34 269.67 17117.26 88888.00 2019-09-10 13:53:39.000 253 33820.36 269.63 17117.25 88888.00 2019-09-10 13:53:40.000 253 33820.34 269.63 17117.22 37906.18 2019-09-10 13:53:41.000 253 33820.32 269.62 17117.24 88888.00 2019-09-10 13:53:42.000 253 33820.29 269.58 17117.25 88888.00 2019-09-10 13:53:43.000 253 33820.29 269.58 17117.26 88888.00 2019-09-10 13:53:44.000 253 33820.24 269.55 17117.30 88888.00 2019-09-10 13:53:45.000 253 33820.20 269.53 17117.36 37906.14 2019-09-10 13:53:46.000 253 33820.18 269.58 17117.33 88888.00 2019-09-10 13:53:47.000 253 33820.18 269.58 17117.36 88888.00 2019-09-10 13:53:48.000 253 33820.17 269.59 17117.36 88888.00 2019-09-10 13:53:49.000 253 33820.13 269.56 17117.37 88888.00 2019-09-10 13:53:50.000 253 33820.10 269.54 17117.39 37906.10 2019-09-10 13:53:51.000 253 33820.10 269.55 17117.41 88888.00 2019-09-10 13:53:52.000 253 33820.12 269.61 17117.36 88888.00 2019-09-10 13:53:53.000 253 33820.07 269.61 17117.36 88888.00 2019-09-10 13:53:54.000 253 33820.08 269.64 17117.40 88888.00 2019-09-10 13:53:55.000 253 33820.08 269.65 17117.40 37906.04 2019-09-10 13:53:56.000 253 33820.06 269.69 17117.40 88888.00 2019-09-10 13:53:57.000 253 33820.03 269.65 17117.39 88888.00 2019-09-10 13:53:58.000 253 33820.01 269.68 17117.39 88888.00 2019-09-10 13:53:59.000 253 33820.06 269.69 17117.42 88888.00 2019-09-10 13:54:00.000 253 33820.05 269.67 17117.39 37905.92 2019-09-10 13:54:01.000 253 33820.01 269.67 17117.33 88888.00 2019-09-10 13:54:02.000 253 33819.99 269.72 17117.38 88888.00 2019-09-10 13:54:03.000 253 33820.03 269.79 17117.37 88888.00 2019-09-10 13:54:04.000 253 33820.03 269.79 17117.40 88888.00 2019-09-10 13:54:05.000 253 33820.04 269.76 17117.41 37905.84 2019-09-10 13:54:06.000 253 33820.06 269.76 17117.38 88888.00 2019-09-10 13:54:07.000 253 33820.09 269.81 17117.39 88888.00 2019-09-10 13:54:08.000 253 33820.06 269.82 17117.38 88888.00 2019-09-10 13:54:09.000 253 33820.04 269.80 17117.39 88888.00 2019-09-10 13:54:10.000 253 33820.02 269.78 17117.36 37905.93 2019-09-10 13:54:11.000 253 33820.03 269.76 17117.33 88888.00 2019-09-10 13:54:12.000 253 33820.05 269.74 17117.34 88888.00 2019-09-10 13:54:13.000 253 33820.10 269.72 17117.35 88888.00 2019-09-10 13:54:14.000 253 33820.10 269.72 17117.39 88888.00 2019-09-10 13:54:15.000 253 33820.10 269.77 17117.37 37906.00 2019-09-10 13:54:16.000 253 33820.10 269.81 17117.36 88888.00 2019-09-10 13:54:17.000 253 33820.11 269.75 17117.38 88888.00 2019-09-10 13:54:18.000 253 33820.09 269.73 17117.41 88888.00 2019-09-10 13:54:19.000 253 33820.05 269.72 17117.45 88888.00 2019-09-10 13:54:20.000 253 33820.02 269.75 17117.42 37906.04 2019-09-10 13:54:21.000 253 33819.99 269.73 17117.36 88888.00 2019-09-10 13:54:22.000 253 33820.01 269.76 17117.38 88888.00 2019-09-10 13:54:23.000 253 33819.96 269.75 17117.36 88888.00 2019-09-10 13:54:24.000 253 33819.95 269.76 17117.39 88888.00 2019-09-10 13:54:25.000 253 33819.89 269.77 17117.38 37905.90 2019-09-10 13:54:26.000 253 33819.86 269.73 17117.39 88888.00 2019-09-10 13:54:27.000 253 33819.85 269.76 17117.38 88888.00 2019-09-10 13:54:28.000 253 33819.85 269.78 17117.35 88888.00 2019-09-10 13:54:29.000 253 33819.82 269.80 17117.39 88888.00 2019-09-10 13:54:30.000 253 33819.81 269.84 17117.37 37905.85 2019-09-10 13:54:31.000 253 33819.82 269.86 17117.37 88888.00 2019-09-10 13:54:32.000 253 33819.81 269.84 17117.38 88888.00 2019-09-10 13:54:33.000 253 33819.80 269.85 17117.40 88888.00 2019-09-10 13:54:34.000 253 33819.75 269.86 17117.36 88888.00 2019-09-10 13:54:35.000 253 33819.78 269.89 17117.41 37905.75 2019-09-10 13:54:36.000 253 33819.80 269.94 17117.39 88888.00 2019-09-10 13:54:37.000 253 33819.87 269.93 17117.38 88888.00 2019-09-10 13:54:38.000 253 33819.84 269.90 17117.37 88888.00 2019-09-10 13:54:39.000 253 33819.84 269.91 17117.39 88888.00 2019-09-10 13:54:40.000 253 33819.88 269.92 17117.48 37905.79 2019-09-10 13:54:41.000 253 33819.89 269.92 17117.51 88888.00 2019-09-10 13:54:42.000 253 33819.91 269.91 17117.49 88888.00 2019-09-10 13:54:43.000 253 33819.91 269.93 17117.48 88888.00 2019-09-10 13:54:44.000 253 33819.93 269.99 17117.49 88888.00 2019-09-10 13:54:45.000 253 33819.93 269.99 17117.52 37905.85 2019-09-10 13:54:46.000 253 33819.89 269.99 17117.53 88888.00 2019-09-10 13:54:47.000 253 33819.88 269.98 17117.48 88888.00 2019-09-10 13:54:48.000 253 33819.90 269.96 17117.48 88888.00 2019-09-10 13:54:49.000 253 33819.91 270.01 17117.47 88888.00 2019-09-10 13:54:50.000 253 33819.94 270.01 17117.48 37905.81 2019-09-10 13:54:51.000 253 33819.96 270.02 17117.47 88888.00 2019-09-10 13:54:52.000 253 33819.98 270.00 17117.44 88888.00 2019-09-10 13:54:53.000 253 33819.99 269.97 17117.47 88888.00 2019-09-10 13:54:54.000 253 33819.96 269.93 17117.47 88888.00 2019-09-10 13:54:55.000 253 33819.96 269.95 17117.50 37905.86 2019-09-10 13:54:56.000 253 33819.96 269.92 17117.51 88888.00 2019-09-10 13:54:57.000 253 33820.00 269.93 17117.51 88888.00 2019-09-10 13:54:58.000 253 33820.01 269.94 17117.47 88888.00 2019-09-10 13:54:59.000 253 33820.02 269.97 17117.47 88888.00 2019-09-10 13:55:00.000 253 33820.02 269.95 17117.50 37905.92 2019-09-10 13:55:01.000 253 33820.02 269.92 17117.46 88888.00 2019-09-10 13:55:02.000 253 33820.06 269.91 17117.43 88888.00 2019-09-10 13:55:03.000 253 33820.04 269.90 17117.39 88888.00 2019-09-10 13:55:04.000 253 33820.05 269.89 17117.40 88888.00 2019-09-10 13:55:05.000 253 33820.12 269.89 17117.44 37905.99 2019-09-10 13:55:06.000 253 33820.15 269.87 17117.47 88888.00 2019-09-10 13:55:07.000 253 33820.14 269.86 17117.44 88888.00 2019-09-10 13:55:08.000 253 33820.18 269.86 17117.45 88888.00 2019-09-10 13:55:09.000 253 33820.22 269.84 17117.46 88888.00 2019-09-10 13:55:10.000 253 33820.24 269.87 17117.43 37906.14 2019-09-10 13:55:11.000 253 33820.25 269.86 17117.40 88888.00 2019-09-10 13:55:12.000 253 33820.25 269.83 17117.42 88888.00 2019-09-10 13:55:13.000 253 33820.31 269.87 17117.42 88888.00 2019-09-10 13:55:14.000 253 33820.32 269.87 17117.42 88888.00 2019-09-10 13:55:15.000 253 33820.37 269.86 17117.47 37906.20 2019-09-10 13:55:16.000 253 33820.37 269.87 17117.47 88888.00 2019-09-10 13:55:17.000 253 33820.37 269.89 17117.49 88888.00 2019-09-10 13:55:18.000 253 33820.40 269.87 17117.43 88888.00 2019-09-10 13:55:19.000 253 33820.40 269.84 17117.48 88888.00 2019-09-10 13:55:20.000 253 33820.36 269.85 17117.54 37906.28 2019-09-10 13:55:21.000 253 33820.37 269.91 17117.51 88888.00 2019-09-10 13:55:22.000 253 33820.34 269.90 17117.51 88888.00 2019-09-10 13:55:23.000 253 33820.31 269.87 17117.48 88888.00 2019-09-10 13:55:24.000 253 33820.31 269.85 17117.49 88888.00 2019-09-10 13:55:25.000 253 33820.29 269.87 17117.49 37906.25 2019-09-10 13:55:26.000 253 33820.26 269.87 17117.51 88888.00 2019-09-10 13:55:27.000 253 33820.25 269.88 17117.49 88888.00 2019-09-10 13:55:28.000 253 33820.26 269.85 17117.46 88888.00 2019-09-10 13:55:29.000 253 33820.24 269.86 17117.46 88888.00 2019-09-10 13:55:30.000 253 33820.26 269.90 17117.49 37906.26 2019-09-10 13:55:31.000 253 33820.27 269.90 17117.50 88888.00 2019-09-10 13:55:32.000 253 33820.28 269.95 17117.47 88888.00 2019-09-10 13:55:33.000 253 33820.28 269.95 17117.46 88888.00 2019-09-10 13:55:34.000 253 33820.29 269.98 17117.45 88888.00 2019-09-10 13:55:35.000 253 33820.27 269.98 17117.47 37906.23 2019-09-10 13:55:36.000 253 33820.25 269.99 17117.45 88888.00 2019-09-10 13:55:37.000 253 33820.30 269.99 17117.45 88888.00 2019-09-10 13:55:38.000 253 33820.35 269.98 17117.48 88888.00 2019-09-10 13:55:39.000 253 33820.43 269.96 17117.53 88888.00 2019-09-10 13:55:40.000 253 33820.45 269.96 17117.50 37906.29 2019-09-10 13:55:41.000 253 33820.49 269.96 17117.52 88888.00 2019-09-10 13:55:42.000 253 33820.53 269.96 17117.51 88888.00 2019-09-10 13:55:43.000 253 33820.54 269.96 17117.54 88888.00 2019-09-10 13:55:44.000 253 33820.60 269.93 17117.51 88888.00 2019-09-10 13:55:45.000 253 33820.61 269.94 17117.46 37906.36 2019-09-10 13:55:46.000 253 33820.66 269.93 17117.46 88888.00 2019-09-10 13:55:47.000 253 33820.71 269.93 17117.43 88888.00 2019-09-10 13:55:48.000 253 33820.67 269.94 17117.44 88888.00 2019-09-10 13:55:49.000 253 33820.70 269.96 17117.44 88888.00 2019-09-10 13:55:50.000 253 33820.75 269.96 17117.46 37906.53 2019-09-10 13:55:51.000 253 33820.79 269.96 17117.46 88888.00 2019-09-10 13:55:52.000 253 33820.80 269.94 17117.45 88888.00 2019-09-10 13:55:53.000 253 33820.82 269.94 17117.43 88888.00 2019-09-10 13:55:54.000 253 33820.78 269.91 17117.39 88888.00 2019-09-10 13:55:55.000 253 33820.83 269.87 17117.35 37906.59 2019-09-10 13:55:56.000 253 33820.83 269.82 17117.34 88888.00 2019-09-10 13:55:57.000 253 33820.87 269.80 17117.37 88888.00 2019-09-10 13:55:58.000 253 33820.86 269.82 17117.38 88888.00 2019-09-10 13:55:59.000 253 33820.87 269.85 17117.41 88888.00 2019-09-10 13:56:00.000 253 33820.88 269.89 17117.44 37906.67 2019-09-10 13:56:01.000 253 33820.92 269.85 17117.41 88888.00 2019-09-10 13:56:02.000 253 33820.90 269.80 17117.39 88888.00 2019-09-10 13:56:03.000 253 33820.86 269.80 17117.46 88888.00 2019-09-10 13:56:04.000 253 33820.87 269.79 17117.47 88888.00 2019-09-10 13:56:05.000 253 33820.88 269.82 17117.47 37906.73 2019-09-10 13:56:06.000 253 33820.88 269.82 17117.50 88888.00 2019-09-10 13:56:07.000 253 33820.83 269.85 17117.52 88888.00 2019-09-10 13:56:08.000 253 33820.82 269.82 17117.48 88888.00 2019-09-10 13:56:09.000 253 33820.80 269.86 17117.47 88888.00 2019-09-10 13:56:10.000 253 33820.79 269.87 17117.43 37906.65 2019-09-10 13:56:11.000 253 33820.77 269.86 17117.47 88888.00 2019-09-10 13:56:12.000 253 33820.74 269.85 17117.49 88888.00 2019-09-10 13:56:13.000 253 33820.73 269.87 17117.49 88888.00 2019-09-10 13:56:14.000 253 33820.68 269.90 17117.50 88888.00 2019-09-10 13:56:15.000 253 33820.62 269.88 17117.49 37906.60 2019-09-10 13:56:16.000 253 33820.63 269.88 17117.51 88888.00 2019-09-10 13:56:17.000 253 33820.59 269.88 17117.53 88888.00 2019-09-10 13:56:18.000 253 33820.57 269.83 17117.56 88888.00 2019-09-10 13:56:19.000 253 33820.52 269.87 17117.55 88888.00 2019-09-10 13:56:20.000 253 33820.49 269.89 17117.53 37906.47 2019-09-10 13:56:21.000 253 33820.43 269.90 17117.57 88888.00 2019-09-10 13:56:22.000 253 33820.35 269.89 17117.54 88888.00 2019-09-10 13:56:23.000 253 33820.37 269.89 17117.59 88888.00 2019-09-10 13:56:24.000 253 33820.37 269.89 17117.56 88888.00 2019-09-10 13:56:25.000 253 33820.34 269.93 17117.56 37906.46 2019-09-10 13:56:26.000 253 33820.29 269.90 17117.57 88888.00 2019-09-10 13:56:27.000 253 33820.29 269.94 17117.57 88888.00 2019-09-10 13:56:28.000 253 33820.31 269.97 17117.56 88888.00 2019-09-10 13:56:29.000 253 33820.28 269.93 17117.57 88888.00 2019-09-10 13:56:30.000 253 33820.31 269.93 17117.58 37906.32 2019-09-10 13:56:31.000 253 33820.34 269.93 17117.61 88888.00 2019-09-10 13:56:32.000 253 33820.34 269.94 17117.59 88888.00 2019-09-10 13:56:33.000 253 33820.35 269.93 17117.57 88888.00 2019-09-10 13:56:34.000 253 33820.32 269.94 17117.58 88888.00 2019-09-10 13:56:35.000 253 33820.32 269.93 17117.60 37906.39 2019-09-10 13:56:36.000 253 33820.35 269.90 17117.59 88888.00 2019-09-10 13:56:37.000 253 33820.34 269.93 17117.57 88888.00 2019-09-10 13:56:38.000 253 33820.31 269.94 17117.63 88888.00 2019-09-10 13:56:39.000 253 33820.31 269.99 17117.62 88888.00 2019-09-10 13:56:40.000 253 33820.31 270.00 17117.60 37906.36 2019-09-10 13:56:41.000 253 33820.33 269.96 17117.59 88888.00 2019-09-10 13:56:42.000 253 33820.33 270.00 17117.56 88888.00 2019-09-10 13:56:43.000 253 33820.32 269.98 17117.59 88888.00 2019-09-10 13:56:44.000 253 33820.28 269.94 17117.62 88888.00 2019-09-10 13:56:45.000 253 33820.27 269.95 17117.62 37906.37 2019-09-10 13:56:46.000 253 33820.27 269.93 17117.61 88888.00 2019-09-10 13:56:47.000 253 33820.27 269.95 17117.56 88888.00 2019-09-10 13:56:48.000 253 33820.28 269.98 17117.60 88888.00 2019-09-10 13:56:49.000 253 33820.26 269.96 17117.58 88888.00 2019-09-10 13:56:50.000 253 33820.27 269.90 17117.60 37906.28 2019-09-10 13:56:51.000 253 33820.32 269.89 17117.61 88888.00 2019-09-10 13:56:52.000 253 33820.31 269.89 17117.63 88888.00 2019-09-10 13:56:53.000 253 33820.31 269.89 17117.61 88888.00 2019-09-10 13:56:54.000 253 33820.30 269.91 17117.62 88888.00 2019-09-10 13:56:55.000 253 33820.33 269.92 17117.62 37906.39 2019-09-10 13:56:56.000 253 33820.35 269.95 17117.65 88888.00 2019-09-10 13:56:57.000 253 33820.33 269.97 17117.63 88888.00 2019-09-10 13:56:58.000 253 33820.37 269.93 17117.57 88888.00 2019-09-10 13:56:59.000 253 33820.41 269.91 17117.60 88888.00 2019-09-10 13:57:00.000 253 33820.40 269.91 17117.64 37906.46 2019-09-10 13:57:01.000 253 33820.41 269.95 17117.61 88888.00 2019-09-10 13:57:02.000 253 33820.47 269.97 17117.57 88888.00 2019-09-10 13:57:03.000 253 33820.48 270.01 17117.63 88888.00 2019-09-10 13:57:04.000 253 33820.48 270.02 17117.64 88888.00 2019-09-10 13:57:05.000 253 33820.52 270.04 17117.61 37906.53 2019-09-10 13:57:06.000 253 33820.51 270.04 17117.63 88888.00 2019-09-10 13:57:07.000 253 33820.49 270.03 17117.65 88888.00 2019-09-10 13:57:08.000 253 33820.55 269.97 17117.63 88888.00 2019-09-10 13:57:09.000 253 33820.56 269.97 17117.64 88888.00 2019-09-10 13:57:10.000 253 33820.53 269.96 17117.65 37906.57 2019-09-10 13:57:11.000 253 33820.53 269.93 17117.65 88888.00 2019-09-10 13:57:12.000 253 33820.53 269.95 17117.62 88888.00 2019-09-10 13:57:13.000 253 33820.52 269.94 17117.61 88888.00 2019-09-10 13:57:14.000 253 33820.55 269.94 17117.64 88888.00 2019-09-10 13:57:15.000 253 33820.59 269.90 17117.65 37906.62 2019-09-10 13:57:16.000 253 33820.58 269.87 17117.66 88888.00 2019-09-10 13:57:17.000 253 33820.60 269.91 17117.68 88888.00 2019-09-10 13:57:18.000 253 33820.59 269.93 17117.63 88888.00 2019-09-10 13:57:19.000 253 33820.57 269.88 17117.63 88888.00 2019-09-10 13:57:20.000 253 33820.61 269.91 17117.63 37906.61 2019-09-10 13:57:21.000 253 33820.62 269.90 17117.63 88888.00 2019-09-10 13:57:22.000 253 33820.67 269.91 17117.62 88888.00 2019-09-10 13:57:23.000 253 33820.69 269.88 17117.64 88888.00 2019-09-10 13:57:24.000 253 33820.66 269.88 17117.64 88888.00 2019-09-10 13:57:25.000 253 33820.64 269.88 17117.63 37906.59 2019-09-10 13:57:26.000 253 33820.63 269.85 17117.65 88888.00 2019-09-10 13:57:27.000 253 33820.66 269.84 17117.66 88888.00 2019-09-10 13:57:28.000 253 33820.62 269.90 17117.65 88888.00 2019-09-10 13:57:29.000 253 33820.61 269.87 17117.66 88888.00 2019-09-10 13:57:30.000 253 33820.62 269.86 17117.69 37906.60 2019-09-10 13:57:31.000 253 33820.58 269.88 17117.72 88888.00 2019-09-10 13:57:32.000 253 33820.56 269.92 17117.70 88888.00 2019-09-10 13:57:33.000 253 33820.55 269.92 17117.72 88888.00 2019-09-10 13:57:34.000 253 33820.49 269.90 17117.70 88888.00 2019-09-10 13:57:35.000 253 33820.48 269.88 17117.70 37906.53 2019-09-10 13:57:36.000 253 33820.49 269.88 17117.71 88888.00 2019-09-10 13:57:37.000 253 33820.50 269.86 17117.69 88888.00 2019-09-10 13:57:38.000 253 33820.47 269.87 17117.73 88888.00 2019-09-10 13:57:39.000 253 33820.46 269.88 17117.75 88888.00 2019-09-10 13:57:40.000 253 33820.44 269.85 17117.76 37906.49 2019-09-10 13:57:41.000 253 33820.43 269.80 17117.75 88888.00 2019-09-10 13:57:42.000 253 33820.47 269.80 17117.78 88888.00 2019-09-10 13:57:43.000 253 33820.48 269.83 17117.76 88888.00 2019-09-10 13:57:44.000 253 33820.49 269.83 17117.75 88888.00 2019-09-10 13:57:45.000 253 33820.46 269.85 17117.76 37906.52 2019-09-10 13:57:46.000 253 33820.49 269.89 17117.78 88888.00 2019-09-10 13:57:47.000 253 33820.54 269.86 17117.79 88888.00 2019-09-10 13:57:48.000 253 33820.58 269.90 17117.77 88888.00 2019-09-10 13:57:49.000 253 33820.62 269.98 17117.77 88888.00 2019-09-10 13:57:50.000 253 33820.64 269.95 17117.75 37906.57 2019-09-10 13:57:51.000 253 33820.66 269.92 17117.75 88888.00 2019-09-10 13:57:52.000 253 33820.65 269.93 17117.75 88888.00 2019-09-10 13:57:53.000 253 33820.68 269.95 17117.79 88888.00 2019-09-10 13:57:54.000 253 33820.70 270.01 17117.79 88888.00 2019-09-10 13:57:55.000 253 33820.73 270.01 17117.77 37906.62 2019-09-10 13:57:56.000 253 33820.74 270.01 17117.77 88888.00 2019-09-10 13:57:57.000 253 33820.75 270.04 17117.79 88888.00 2019-09-10 13:57:58.000 253 33820.76 270.05 17117.80 88888.00 2019-09-10 13:57:59.000 253 33820.75 270.06 17117.76 88888.00 2019-09-10 13:58:00.000 253 33820.75 270.01 17117.77 37906.73 2019-09-10 13:58:01.000 253 33820.75 270.00 17117.79 88888.00 2019-09-10 13:58:02.000 253 33820.75 269.95 17117.79 88888.00 2019-09-10 13:58:03.000 253 33820.71 269.94 17117.76 88888.00 2019-09-10 13:58:04.000 253 33820.71 269.95 17117.74 88888.00 2019-09-10 13:58:05.000 253 33820.71 269.95 17117.73 37906.78 2019-09-10 13:58:06.000 253 33820.74 269.93 17117.72 88888.00 2019-09-10 13:58:07.000 253 33820.76 269.93 17117.71 88888.00 2019-09-10 13:58:08.000 253 33820.70 269.90 17117.72 88888.00 2019-09-10 13:58:09.000 253 33820.71 269.89 17117.74 88888.00 2019-09-10 13:58:10.000 253 33820.74 269.90 17117.75 37906.76 2019-09-10 13:58:11.000 253 33820.72 269.92 17117.78 88888.00 2019-09-10 13:58:12.000 253 33820.71 269.92 17117.80 88888.00 2019-09-10 13:58:13.000 253 33820.77 269.93 17117.78 88888.00 2019-09-10 13:58:14.000 253 33820.80 269.92 17117.77 88888.00 2019-09-10 13:58:15.000 253 33820.80 269.94 17117.74 37906.77 2019-09-10 13:58:16.000 253 33820.81 269.93 17117.70 88888.00 2019-09-10 13:58:17.000 253 33820.76 269.96 17117.69 88888.00 2019-09-10 13:58:18.000 253 33820.77 269.94 17117.69 88888.00 2019-09-10 13:58:19.000 253 33820.81 269.93 17117.68 88888.00 2019-09-10 13:58:20.000 253 33820.83 269.92 17117.70 37906.70 2019-09-10 13:58:21.000 253 33820.85 269.89 17117.72 88888.00 2019-09-10 13:58:22.000 253 33820.85 269.92 17117.74 88888.00 2019-09-10 13:58:23.000 253 33820.88 269.95 17117.77 88888.00 2019-09-10 13:58:24.000 253 33820.89 269.95 17117.78 88888.00 2019-09-10 13:58:25.000 253 33820.88 269.92 17117.71 37906.91 2019-09-10 13:58:26.000 253 33820.87 269.91 17117.71 88888.00 2019-09-10 13:58:27.000 253 33820.85 269.91 17117.70 88888.00 2019-09-10 13:58:28.000 253 33820.83 269.91 17117.73 88888.00 2019-09-10 13:58:29.000 253 33820.78 269.90 17117.77 88888.00 2019-09-10 13:58:30.000 253 33820.77 269.88 17117.77 37906.93 2019-09-10 13:58:31.000 253 33820.79 269.91 17117.77 88888.00 2019-09-10 13:58:32.000 253 33820.78 269.91 17117.76 88888.00 2019-09-10 13:58:33.000 253 33820.70 269.89 17117.77 88888.00 2019-09-10 13:58:34.000 253 33820.67 269.85 17117.73 88888.00 2019-09-10 13:58:35.000 253 33820.67 269.88 17117.73 37906.71 2019-09-10 13:58:36.000 253 33820.64 269.91 17117.75 88888.00 2019-09-10 13:58:37.000 253 33820.59 269.90 17117.78 88888.00 2019-09-10 13:58:38.000 253 33820.57 269.90 17117.77 88888.00 2019-09-10 13:58:39.000 253 33820.54 269.88 17117.80 88888.00 2019-09-10 13:58:40.000 253 33820.55 269.85 17117.81 37906.65 2019-09-10 13:58:41.000 253 33820.56 269.86 17117.76 88888.00 2019-09-10 13:58:42.000 253 33820.54 269.84 17117.74 88888.00 2019-09-10 13:58:43.000 253 33820.54 269.88 17117.77 88888.00 2019-09-10 13:58:44.000 253 33820.55 269.85 17117.76 88888.00 2019-09-10 13:58:45.000 253 33820.53 269.87 17117.74 37906.68 2019-09-10 13:58:46.000 253 33820.49 269.87 17117.74 88888.00 2019-09-10 13:58:47.000 253 33820.51 269.89 17117.78 88888.00 2019-09-10 13:58:48.000 253 33820.47 269.86 17117.78 88888.00 2019-09-10 13:58:49.000 253 33820.44 269.86 17117.78 88888.00 2019-09-10 13:58:50.000 253 33820.41 269.86 17117.78 37906.58 2019-09-10 13:58:51.000 253 33820.43 269.93 17117.81 88888.00 2019-09-10 13:58:52.000 253 33820.34 269.92 17117.80 88888.00 2019-09-10 13:58:53.000 253 33820.31 269.92 17117.78 88888.00 2019-09-10 13:58:54.000 253 33820.30 269.93 17117.82 88888.00 2019-09-10 13:58:55.000 253 33820.30 269.94 17117.79 37906.51 2019-09-10 13:58:56.000 253 33820.29 269.93 17117.81 88888.00 2019-09-10 13:58:57.000 253 33820.21 269.95 17117.82 88888.00 2019-09-10 13:58:58.000 253 33820.20 269.94 17117.83 88888.00 2019-09-10 13:58:59.000 253 33820.15 269.97 17117.82 88888.00 2019-09-10 13:59:00.000 253 33820.12 269.97 17117.81 37906.32 2019-09-10 13:59:01.000 253 33820.12 269.96 17117.82 88888.00 2019-09-10 13:59:02.000 253 33820.07 269.99 17117.82 88888.00 2019-09-10 13:59:03.000 253 33820.01 269.99 17117.81 88888.00 2019-09-10 13:59:04.000 253 33819.98 270.01 17117.84 88888.00 2019-09-10 13:59:05.000 253 33819.95 269.98 17117.86 37906.18 2019-09-10 13:59:06.000 253 33819.97 269.99 17117.85 88888.00 2019-09-10 13:59:07.000 253 33820.01 270.01 17117.89 88888.00 2019-09-10 13:59:08.000 253 33819.99 270.04 17117.92 88888.00 2019-09-10 13:59:09.000 253 33819.96 270.08 17117.91 88888.00 2019-09-10 13:59:10.000 253 33819.98 270.09 17117.89 37906.12 2019-09-10 13:59:11.000 253 33819.98 270.09 17117.89 88888.00 2019-09-10 13:59:12.000 253 33820.02 270.11 17117.88 88888.00 2019-09-10 13:59:13.000 253 33820.08 270.11 17117.85 88888.00 2019-09-10 13:59:14.000 253 33820.11 270.10 17117.86 88888.00 2019-09-10 13:59:15.000 253 33820.15 270.12 17117.87 37906.13 2019-09-10 13:59:16.000 253 33820.19 270.13 17117.91 88888.00 2019-09-10 13:59:17.000 253 33820.25 270.13 17117.89 88888.00 2019-09-10 13:59:18.000 253 33820.27 270.15 17117.88 88888.00 2019-09-10 13:59:19.000 253 33820.32 270.19 17117.87 88888.00 2019-09-10 13:59:20.000 253 33820.39 270.20 17117.91 37906.40 2019-09-10 13:59:21.000 253 33820.45 270.21 17117.90 88888.00 2019-09-10 13:59:22.000 253 33820.51 270.20 17117.90 88888.00 2019-09-10 13:59:23.000 253 33820.56 270.17 17117.91 88888.00 2019-09-10 13:59:24.000 253 33820.55 270.14 17117.86 88888.00 2019-09-10 13:59:25.000 253 33820.60 270.15 17117.86 37906.59 2019-09-10 13:59:26.000 253 33820.67 270.18 17117.88 88888.00 2019-09-10 13:59:27.000 253 33820.76 270.21 17117.90 88888.00 2019-09-10 13:59:28.000 253 33820.80 270.23 17117.88 88888.00 2019-09-10 13:59:29.000 253 33820.83 270.26 17117.85 88888.00 2019-09-10 13:59:30.000 253 33820.85 270.20 17117.84 37906.86 2019-09-10 13:59:31.000 253 33820.89 270.23 17117.84 88888.00 2019-09-10 13:59:32.000 253 33820.94 270.25 17117.83 88888.00 2019-09-10 13:59:33.000 253 33820.97 270.22 17117.82 88888.00 2019-09-10 13:59:34.000 253 33821.00 270.23 17117.86 88888.00 2019-09-10 13:59:35.000 253 33821.02 270.24 17117.87 37907.05 2019-09-10 13:59:36.000 253 33821.01 270.25 17117.83 88888.00 2019-09-10 13:59:37.000 253 33821.05 270.26 17117.83 88888.00 2019-09-10 13:59:38.000 253 33821.09 270.30 17117.82 88888.00 2019-09-10 13:59:39.000 253 33821.10 270.33 17117.80 88888.00 2019-09-10 13:59:40.000 253 33821.15 270.33 17117.80 37907.11 2019-09-10 13:59:41.000 253 33821.15 270.29 17117.75 88888.00 2019-09-10 13:59:42.000 253 33821.20 270.26 17117.74 88888.00 2019-09-10 13:59:43.000 253 33821.18 270.27 17117.73 88888.00 2019-09-10 13:59:44.000 253 33821.13 270.23 17117.72 88888.00 2019-09-10 13:59:45.000 253 33821.12 270.20 17117.76 37907.15 2019-09-10 13:59:46.000 253 33821.13 270.19 17117.79 88888.00 2019-09-10 13:59:47.000 253 33821.12 270.20 17117.80 88888.00 2019-09-10 13:59:48.000 253 33821.09 270.19 17117.80 88888.00 2019-09-10 13:59:49.000 253 33821.06 270.21 17117.75 88888.00 2019-09-10 13:59:50.000 253 33821.03 270.21 17117.75 37907.07 2019-09-10 13:59:51.000 253 33821.01 270.22 17117.77 88888.00 2019-09-10 13:59:52.000 253 33820.98 270.20 17117.79 88888.00 2019-09-10 13:59:53.000 253 33820.94 270.18 17117.77 88888.00 2019-09-10 13:59:54.000 253 33820.92 270.15 17117.81 88888.00 2019-09-10 13:59:55.000 253 33820.90 270.14 17117.83 37906.97 2019-09-10 13:59:56.000 253 33820.85 270.10 17117.84 88888.00 2019-09-10 13:59:57.000 253 33820.81 270.10 17117.84 88888.00 2019-09-10 13:59:58.000 253 33820.75 270.09 17117.84 88888.00 2019-09-10 13:59:59.000 253 33820.70 270.05 17117.86 88888.00 2019-09-10 14:00:00.000 253 33820.66 270.05 17117.86 37906.82 2019-09-10 14:00:01.000 253 33820.67 270.10 17117.86 88888.00 2019-09-10 14:00:02.000 253 33820.62 270.10 17117.85 88888.00 2019-09-10 14:00:03.000 253 33820.60 270.09 17117.84 88888.00 2019-09-10 14:00:04.000 253 33820.56 270.11 17117.86 88888.00 2019-09-10 14:00:05.000 253 33820.50 270.13 17117.85 37906.76 2019-09-10 14:00:06.000 253 33820.49 270.13 17117.89 88888.00 2019-09-10 14:00:07.000 253 33820.48 270.15 17117.88 88888.00 2019-09-10 14:00:08.000 253 33820.42 270.15 17117.92 88888.00 2019-09-10 14:00:09.000 253 33820.44 270.20 17117.89 88888.00 2019-09-10 14:00:10.000 253 33820.43 270.16 17117.91 37906.68 2019-09-10 14:00:11.000 253 33820.42 270.17 17117.93 88888.00 2019-09-10 14:00:12.000 253 33820.36 270.22 17117.91 88888.00 2019-09-10 14:00:13.000 253 33820.34 270.24 17117.93 88888.00 2019-09-10 14:00:14.000 253 33820.32 270.22 17117.91 88888.00 2019-09-10 14:00:15.000 253 33820.34 270.25 17117.90 37906.48 2019-09-10 14:00:16.000 253 33820.30 270.26 17117.91 88888.00 2019-09-10 14:00:17.000 253 33820.24 270.22 17117.95 88888.00 2019-09-10 14:00:18.000 253 33820.23 270.25 17117.96 88888.00 2019-09-10 14:00:19.000 253 33820.28 270.28 17117.99 88888.00 2019-09-10 14:00:20.000 253 33820.29 270.25 17117.98 37906.40 2019-09-10 14:00:21.000 253 33820.30 270.26 17117.97 88888.00 2019-09-10 14:00:22.000 253 33820.34 270.26 17117.96 88888.00 2019-09-10 14:00:23.000 253 33820.35 270.28 17117.94 88888.00 2019-09-10 14:00:24.000 253 33820.37 270.26 17117.96 88888.00 2019-09-10 14:00:25.000 253 33820.42 270.28 17117.97 37906.51 2019-09-10 14:00:26.000 253 33820.43 270.25 17117.98 88888.00 2019-09-10 14:00:27.000 253 33820.46 270.29 17117.97 88888.00 2019-09-10 14:00:28.000 253 33820.47 270.28 17117.96 88888.00 2019-09-10 14:00:29.000 253 33820.51 270.29 17117.94 88888.00 2019-09-10 14:00:30.000 253 33820.56 270.29 17117.95 37906.57 2019-09-10 14:00:31.000 253 33820.53 270.33 17117.96 88888.00 2019-09-10 14:00:32.000 253 33820.56 270.34 17117.99 88888.00 2019-09-10 14:00:33.000 253 33820.57 270.29 17117.98 88888.00 2019-09-10 14:00:34.000 253 33820.58 270.32 17117.95 88888.00 2019-09-10 14:00:35.000 253 33820.61 270.30 17117.97 37906.67 2019-09-10 14:00:36.000 253 33820.65 270.30 17118.00 88888.00 2019-09-10 14:00:37.000 253 33820.67 270.28 17117.97 88888.00 2019-09-10 14:00:38.000 253 33820.70 270.26 17117.98 88888.00 2019-09-10 14:00:39.000 253 33820.69 270.27 17117.97 88888.00 2019-09-10 14:00:40.000 253 33820.69 270.25 17117.95 37906.80 2019-09-10 14:00:41.000 253 33820.68 270.23 17117.98 88888.00 2019-09-10 14:00:42.000 253 33820.68 270.25 17118.00 88888.00 2019-09-10 14:00:43.000 253 33820.71 270.23 17118.02 88888.00 2019-09-10 14:00:44.000 253 33820.71 270.19 17118.00 88888.00 2019-09-10 14:00:45.000 253 33820.73 270.15 17117.96 37906.76 2019-09-10 14:00:46.000 253 33820.76 270.14 17117.97 88888.00 2019-09-10 14:00:47.000 253 33820.72 270.14 17118.01 88888.00 2019-09-10 14:00:48.000 253 33820.72 270.13 17118.02 88888.00 2019-09-10 14:00:49.000 253 33820.71 270.13 17118.00 88888.00 2019-09-10 14:00:50.000 253 33820.73 270.21 17118.04 37906.84 2019-09-10 14:00:51.000 253 33820.76 270.23 17118.00 88888.00 2019-09-10 14:00:52.000 253 33820.81 270.23 17117.98 88888.00 2019-09-10 14:00:53.000 253 33820.81 270.25 17118.00 88888.00 2019-09-10 14:00:54.000 253 33820.81 270.31 17118.00 88888.00 2019-09-10 14:00:55.000 253 33820.79 270.31 17117.99 37906.98 2019-09-10 14:00:56.000 253 33820.81 270.35 17117.95 88888.00 2019-09-10 14:00:57.000 253 33820.84 270.35 17117.97 88888.00 2019-09-10 14:00:58.000 253 33820.91 270.34 17117.98 88888.00 2019-09-10 14:00:59.000 253 33820.96 270.33 17118.02 88888.00 2019-09-10 14:01:00.000 253 33820.96 270.36 17118.03 37907.05 2019-09-10 14:01:01.000 253 33820.99 270.34 17118.04 88888.00 2019-09-10 14:01:02.000 253 33821.01 270.38 17118.08 88888.00 2019-09-10 14:01:03.000 253 33821.06 270.36 17118.09 88888.00 2019-09-10 14:01:04.000 253 33821.08 270.37 17118.04 88888.00 2019-09-10 14:01:05.000 253 33821.14 270.40 17118.04 37907.19 2019-09-10 14:01:06.000 253 33821.17 270.37 17118.00 88888.00 2019-09-10 14:01:07.000 253 33821.15 270.38 17117.96 88888.00 2019-09-10 14:01:08.000 253 33821.14 270.42 17117.94 88888.00 2019-09-10 14:01:09.000 253 33821.16 270.40 17117.98 88888.00 2019-09-10 14:01:10.000 253 33821.20 270.38 17117.99 37907.28 2019-09-10 14:01:11.000 253 33821.17 270.39 17117.98 88888.00 2019-09-10 14:01:12.000 253 33821.18 270.40 17117.96 88888.00 2019-09-10 14:01:13.000 253 33821.21 270.39 17117.93 88888.00 2019-09-10 14:01:14.000 253 33821.22 270.36 17117.95 88888.00 2019-09-10 14:01:15.000 253 33821.22 270.36 17117.97 37907.38 2019-09-10 14:01:16.000 253 33821.22 270.35 17117.97 88888.00 2019-09-10 14:01:17.000 253 33821.27 270.35 17118.00 88888.00 2019-09-10 14:01:18.000 253 33821.34 270.35 17118.02 88888.00 2019-09-10 14:01:19.000 253 33821.35 270.37 17118.01 88888.00 2019-09-10 14:01:20.000 253 33821.39 270.34 17117.99 37907.40 2019-09-10 14:01:21.000 253 33821.42 270.33 17117.98 88888.00 2019-09-10 14:01:22.000 253 33821.47 270.31 17117.97 88888.00 2019-09-10 14:01:23.000 253 33821.46 270.30 17117.96 88888.00 2019-09-10 14:01:24.000 253 33821.47 270.29 17117.93 88888.00 2019-09-10 14:01:25.000 253 33821.48 270.26 17117.93 37907.56 2019-09-10 14:01:26.000 253 33821.55 270.27 17117.93 88888.00 2019-09-10 14:01:27.000 253 33821.59 270.23 17117.92 88888.00 2019-09-10 14:01:28.000 253 33821.57 270.22 17117.90 88888.00 2019-09-10 14:01:29.000 253 33821.55 270.25 17117.94 88888.00 2019-09-10 14:01:30.000 253 33821.55 270.23 17117.94 37907.67 2019-09-10 14:01:31.000 253 33821.54 270.20 17117.94 88888.00 2019-09-10 14:01:32.000 253 33821.51 270.21 17117.92 88888.00 2019-09-10 14:01:33.000 253 33821.50 270.17 17117.96 88888.00 2019-09-10 14:01:34.000 253 33821.50 270.19 17117.95 88888.00 2019-09-10 14:01:35.000 253 33821.46 270.21 17117.93 37907.69 2019-09-10 14:01:36.000 253 33821.40 270.18 17117.95 88888.00 2019-09-10 14:01:37.000 253 33821.35 270.16 17117.90 88888.00 2019-09-10 14:01:38.000 253 33821.29 270.18 17117.93 88888.00 2019-09-10 14:01:39.000 253 33821.26 270.21 17117.96 88888.00 2019-09-10 14:01:40.000 253 33821.24 270.24 17117.99 37907.39 2019-09-10 14:01:41.000 253 33821.17 270.25 17118.00 88888.00 2019-09-10 14:01:42.000 253 33821.11 270.28 17118.02 88888.00 2019-09-10 14:01:43.000 253 33821.08 270.25 17117.99 88888.00 2019-09-10 14:01:44.000 253 33821.02 270.29 17117.98 88888.00 2019-09-10 14:01:45.000 253 33821.02 270.29 17118.03 37907.27 2019-09-10 14:01:46.000 253 33820.98 270.29 17118.07 88888.00 2019-09-10 14:01:47.000 253 33820.93 270.30 17118.07 88888.00 2019-09-10 14:01:48.000 253 33820.86 270.31 17118.04 88888.00 2019-09-10 14:01:49.000 253 33820.85 270.33 17118.06 88888.00 2019-09-10 14:01:50.000 253 33820.85 270.33 17118.08 37907.04 2019-09-10 14:01:51.000 253 33820.84 270.37 17118.08 88888.00 2019-09-10 14:01:52.000 253 33820.80 270.40 17118.09 88888.00 2019-09-10 14:01:53.000 253 33820.78 270.41 17118.08 88888.00 2019-09-10 14:01:54.000 253 33820.73 270.41 17118.09 88888.00 2019-09-10 14:01:55.000 253 33820.73 270.42 17118.12 37906.97 2019-09-10 14:01:56.000 253 33820.74 270.41 17118.11 88888.00 2019-09-10 14:01:57.000 253 33820.72 270.42 17118.14 88888.00 2019-09-10 14:01:58.000 253 33820.71 270.43 17118.10 88888.00 2019-09-10 14:01:59.000 253 33820.67 270.42 17118.10 88888.00 2019-09-10 14:02:00.000 253 33820.64 270.43 17118.15 37906.93 2019-09-10 14:02:01.000 253 33820.64 270.41 17118.17 88888.00 2019-09-10 14:02:02.000 253 33820.63 270.38 17118.13 88888.00 2019-09-10 14:02:03.000 253 33820.64 270.35 17118.10 88888.00 2019-09-10 14:02:04.000 253 33820.65 270.37 17118.10 88888.00 2019-09-10 14:02:05.000 253 33820.63 270.38 17118.09 37906.93 2019-09-10 14:02:06.000 253 33820.62 270.32 17118.06 88888.00 2019-09-10 14:02:07.000 253 33820.67 270.31 17118.07 88888.00 2019-09-10 14:02:08.000 253 33820.64 270.33 17118.08 88888.00 2019-09-10 14:02:09.000 253 33820.65 270.34 17118.10 88888.00 2019-09-10 14:02:10.000 253 33820.67 270.35 17118.18 37906.82 2019-09-10 14:02:11.000 253 33820.67 270.31 17118.17 88888.00 2019-09-10 14:02:12.000 253 33820.65 270.30 17118.12 88888.00 2019-09-10 14:02:13.000 253 33820.67 270.31 17118.11 88888.00 2019-09-10 14:02:14.000 253 33820.64 270.27 17118.07 88888.00 2019-09-10 14:02:15.000 253 33820.67 270.26 17118.08 37906.89 2019-09-10 14:02:16.000 253 33820.70 270.22 17118.11 88888.00 2019-09-10 14:02:17.000 253 33820.70 270.23 17118.13 88888.00 2019-09-10 14:02:18.000 253 33820.77 270.24 17118.12 88888.00 2019-09-10 14:02:19.000 253 33820.80 270.28 17118.13 88888.00 2019-09-10 14:02:20.000 253 33820.78 270.27 17118.13 37906.93 2019-09-10 14:02:21.000 253 33820.79 270.31 17118.11 88888.00 2019-09-10 14:02:22.000 253 33820.78 270.33 17118.10 88888.00 2019-09-10 14:02:23.000 253 33820.79 270.34 17118.08 88888.00 2019-09-10 14:02:24.000 253 33820.79 270.36 17118.09 88888.00 2019-09-10 14:02:25.000 253 33820.82 270.36 17118.09 37907.05 2019-09-10 14:02:26.000 253 33820.85 270.35 17118.09 88888.00 2019-09-10 14:02:27.000 253 33820.85 270.37 17118.08 88888.00 2019-09-10 14:02:28.000 253 33820.86 270.38 17118.13 88888.00 2019-09-10 14:02:29.000 253 33820.86 270.35 17118.12 88888.00 2019-09-10 14:02:30.000 253 33820.84 270.35 17118.14 37907.07 2019-09-10 14:02:31.000 253 33820.86 270.33 17118.13 88888.00 2019-09-10 14:02:32.000 253 33820.87 270.34 17118.09 88888.00 2019-09-10 14:02:33.000 253 33820.87 270.34 17118.08 88888.00 2019-09-10 14:02:34.000 253 33820.89 270.31 17118.11 88888.00 2019-09-10 14:02:35.000 253 33820.92 270.31 17118.15 37907.16 2019-09-10 14:02:36.000 253 33820.93 270.32 17118.18 88888.00 2019-09-10 14:02:37.000 253 33820.88 270.32 17118.18 88888.00 2019-09-10 14:02:38.000 253 33820.89 270.35 17118.19 88888.00 2019-09-10 14:02:39.000 253 33820.90 270.37 17118.24 88888.00 2019-09-10 14:02:40.000 253 33820.87 270.37 17118.21 37907.13 2019-09-10 14:02:41.000 253 33820.92 270.35 17118.18 88888.00 2019-09-10 14:02:42.000 253 33820.89 270.35 17118.14 88888.00 2019-09-10 14:02:43.000 253 33820.89 270.38 17118.15 88888.00 2019-09-10 14:02:44.000 253 33820.92 270.36 17118.20 88888.00 2019-09-10 14:02:45.000 253 33820.94 270.35 17118.23 37907.10 2019-09-10 14:02:46.000 253 33820.95 270.33 17118.21 88888.00 2019-09-10 14:02:47.000 253 33820.90 270.33 17118.18 88888.00 2019-09-10 14:02:48.000 253 33820.90 270.34 17118.17 88888.00 2019-09-10 14:02:49.000 253 33820.89 270.36 17118.17 88888.00 2019-09-10 14:02:50.000 253 33820.89 270.36 17118.22 37907.16 2019-09-10 14:02:51.000 253 33820.91 270.39 17118.20 88888.00 2019-09-10 14:02:52.000 253 33820.90 270.39 17118.18 88888.00 2019-09-10 14:02:53.000 253 33820.95 270.36 17118.19 88888.00 2019-09-10 14:02:54.000 253 33820.94 270.40 17118.17 88888.00 2019-09-10 14:02:55.000 253 33820.89 270.40 17118.20 37907.25 2019-09-10 14:02:56.000 253 33820.87 270.44 17118.19 88888.00 2019-09-10 14:02:57.000 253 33820.89 270.47 17118.19 88888.00 2019-09-10 14:02:58.000 253 33820.88 270.45 17118.18 88888.00 2019-09-10 14:02:59.000 253 33820.91 270.41 17118.16 88888.00 2019-09-10 14:03:00.000 253 33820.95 270.40 17118.14 37907.20 2019-09-10 14:03:01.000 253 33820.96 270.41 17118.13 88888.00 2019-09-10 14:03:02.000 253 33820.96 270.39 17118.13 88888.00 2019-09-10 14:03:03.000 253 33820.99 270.40 17118.18 88888.00 2019-09-10 14:03:04.000 253 33820.99 270.44 17118.20 88888.00 2019-09-10 14:03:05.000 253 33821.01 270.47 17118.20 37907.22 2019-09-10 14:03:06.000 253 33821.07 270.51 17118.25 88888.00 2019-09-10 14:03:07.000 253 33821.09 270.48 17118.21 88888.00 2019-09-10 14:03:08.000 253 33821.10 270.45 17118.18 88888.00 2019-09-10 14:03:09.000 253 33821.14 270.46 17118.18 88888.00 2019-09-10 14:03:10.000 253 33821.20 270.48 17118.20 37907.34 2019-09-10 14:03:11.000 253 33821.24 270.49 17118.22 88888.00 2019-09-10 14:03:12.000 253 33821.26 270.49 17118.22 88888.00 2019-09-10 14:03:13.000 253 33821.32 270.46 17118.20 88888.00 2019-09-10 14:03:14.000 253 33821.37 270.47 17118.20 88888.00 2019-09-10 14:03:15.000 253 33821.39 270.49 17118.20 37907.42 2019-09-10 14:03:16.000 253 33821.41 270.49 17118.20 88888.00 2019-09-10 14:03:17.000 253 33821.42 270.49 17118.18 88888.00 2019-09-10 14:03:18.000 253 33821.49 270.47 17118.20 88888.00 2019-09-10 14:03:19.000 253 33821.52 270.45 17118.22 88888.00 2019-09-10 14:03:20.000 253 33821.53 270.46 17118.23 37907.59 2019-09-10 14:03:21.000 253 33821.55 270.48 17118.23 88888.00 2019-09-10 14:03:22.000 253 33821.59 270.45 17118.22 88888.00 2019-09-10 14:03:23.000 253 33821.63 270.41 17118.20 88888.00 2019-09-10 14:03:24.000 253 33821.68 270.43 17118.19 88888.00 2019-09-10 14:03:25.000 253 33821.70 270.41 17118.14 37907.78 2019-09-10 14:03:26.000 253 33821.69 270.41 17118.14 88888.00 2019-09-10 14:03:27.000 253 33821.71 270.41 17118.13 88888.00 2019-09-10 14:03:28.000 253 33821.71 270.38 17118.10 88888.00 2019-09-10 14:03:29.000 253 33821.75 270.36 17118.15 88888.00 2019-09-10 14:03:30.000 253 33821.72 270.37 17118.17 37907.87 2019-09-10 14:03:31.000 253 33821.72 270.39 17118.18 88888.00 2019-09-10 14:03:32.000 253 33821.70 270.36 17118.18 88888.00 2019-09-10 14:03:33.000 253 33821.70 270.37 17118.20 88888.00 2019-09-10 14:03:34.000 253 33821.71 270.38 17118.17 88888.00 2019-09-10 14:03:35.000 253 33821.70 270.39 17118.20 37907.82 2019-09-10 14:03:36.000 253 33821.67 270.39 17118.20 88888.00 2019-09-10 14:03:37.000 253 33821.68 270.38 17118.20 88888.00 2019-09-10 14:03:38.000 253 33821.67 270.39 17118.18 88888.00 2019-09-10 14:03:39.000 253 33821.73 270.34 17118.18 88888.00 2019-09-10 14:03:40.000 253 33821.75 270.35 17118.20 37907.79 2019-09-10 14:03:41.000 253 33821.76 270.37 17118.25 88888.00 2019-09-10 14:03:42.000 253 33821.77 270.37 17118.22 88888.00 2019-09-10 14:03:43.000 253 33821.77 270.38 17118.22 88888.00 2019-09-10 14:03:44.000 253 33821.74 270.39 17118.20 88888.00 2019-09-10 14:03:45.000 253 33821.73 270.36 17118.19 37907.83 2019-09-10 14:03:46.000 253 33821.73 270.35 17118.21 88888.00 2019-09-10 14:03:47.000 253 33821.70 270.39 17118.21 88888.00 2019-09-10 14:03:48.000 253 33821.68 270.36 17118.22 88888.00 2019-09-10 14:03:49.000 253 33821.68 270.31 17118.22 88888.00 2019-09-10 14:03:50.000 253 33821.66 270.32 17118.26 37907.87 2019-09-10 14:03:51.000 253 33821.67 270.28 17118.23 88888.00 2019-09-10 14:03:52.000 253 33821.64 270.26 17118.17 88888.00 2019-09-10 14:03:53.000 253 33821.63 270.31 17118.25 88888.00 2019-09-10 14:03:54.000 253 33821.63 270.29 17118.27 88888.00 2019-09-10 14:03:55.000 253 33821.62 270.25 17118.27 37907.80 2019-09-10 14:03:56.000 253 33821.59 270.26 17118.26 88888.00 2019-09-10 14:03:57.000 253 33821.53 270.24 17118.26 88888.00 2019-09-10 14:03:58.000 253 33821.49 270.20 17118.27 88888.00 2019-09-10 14:03:59.000 253 33821.49 270.21 17118.28 88888.00 2019-09-10 14:04:00.000 253 33821.48 270.20 17118.27 37907.69 2019-09-10 14:04:01.000 253 33821.49 270.23 17118.27 88888.00 2019-09-10 14:04:02.000 253 33821.47 270.22 17118.29 88888.00 2019-09-10 14:04:03.000 253 33821.46 270.24 17118.25 88888.00 2019-09-10 14:04:04.000 253 33821.44 270.24 17118.26 88888.00 2019-09-10 14:04:05.000 253 33821.46 270.23 17118.26 37907.60 2019-09-10 14:04:06.000 253 33821.45 270.20 17118.31 88888.00 2019-09-10 14:04:07.000 253 33821.37 270.20 17118.29 88888.00 2019-09-10 14:04:08.000 253 33821.35 270.25 17118.29 88888.00 2019-09-10 14:04:09.000 253 33821.35 270.26 17118.30 88888.00 2019-09-10 14:04:10.000 253 33821.33 270.25 17118.31 37907.49 2019-09-10 14:04:11.000 253 33821.32 270.27 17118.29 88888.00 2019-09-10 14:04:12.000 253 33821.32 270.22 17118.29 88888.00 2019-09-10 14:04:13.000 253 33821.32 270.21 17118.29 88888.00 2019-09-10 14:04:14.000 253 33821.26 270.20 17118.31 88888.00 2019-09-10 14:04:15.000 253 33821.29 270.18 17118.32 37907.53 2019-09-10 14:04:16.000 253 33821.26 270.16 17118.30 88888.00 2019-09-10 14:04:17.000 253 33821.27 270.16 17118.27 88888.00 2019-09-10 14:04:18.000 253 33821.27 270.16 17118.28 88888.00 2019-09-10 14:04:19.000 253 33821.23 270.16 17118.27 88888.00 2019-09-10 14:04:20.000 253 33821.22 270.15 17118.27 37907.55 2019-09-10 14:04:21.000 253 33821.18 270.17 17118.28 88888.00 2019-09-10 14:04:22.000 253 33821.21 270.21 17118.32 88888.00 2019-09-10 14:04:23.000 253 33821.19 270.19 17118.33 88888.00 2019-09-10 14:04:24.000 253 33821.19 270.23 17118.33 88888.00 2019-09-10 14:04:25.000 253 33821.18 270.24 17118.31 37907.45 2019-09-10 14:04:26.000 253 33821.21 270.25 17118.34 88888.00 2019-09-10 14:04:27.000 253 33821.19 270.27 17118.36 88888.00 2019-09-10 14:04:28.000 253 33821.23 270.29 17118.35 88888.00 2019-09-10 14:04:29.000 253 33821.27 270.33 17118.37 88888.00 2019-09-10 14:04:30.000 253 33821.30 270.37 17118.37 37907.41 2019-09-10 14:04:31.000 253 33821.30 270.36 17118.31 88888.00 2019-09-10 14:04:32.000 253 33821.31 270.33 17118.34 88888.00 2019-09-10 14:04:33.000 253 33821.30 270.36 17118.35 88888.00 2019-09-10 14:04:34.000 253 33821.29 270.39 17118.35 88888.00 2019-09-10 14:04:35.000 253 33821.37 270.37 17118.37 37907.57 2019-09-10 14:04:36.000 253 33821.38 270.39 17118.35 88888.00 2019-09-10 14:04:37.000 253 33821.38 270.40 17118.35 88888.00 2019-09-10 14:04:38.000 253 33821.43 270.41 17118.35 88888.00 2019-09-10 14:04:39.000 253 33821.46 270.42 17118.34 88888.00 2019-09-10 14:04:40.000 253 33821.45 270.37 17118.30 37907.69 2019-09-10 14:04:41.000 253 33821.43 270.42 17118.29 88888.00 2019-09-10 14:04:42.000 253 33821.45 270.41 17118.32 88888.00 2019-09-10 14:04:43.000 253 33821.51 270.40 17118.31 88888.00 2019-09-10 14:04:44.000 253 33821.54 270.39 17118.32 88888.00 2019-09-10 14:04:45.000 253 33821.52 270.39 17118.32 37907.69 2019-09-10 14:04:46.000 253 33821.48 270.40 17118.34 88888.00 2019-09-10 14:04:47.000 253 33821.48 270.42 17118.36 88888.00 2019-09-10 14:04:48.000 253 33821.50 270.41 17118.33 88888.00 2019-09-10 14:04:49.000 253 33821.51 270.39 17118.33 88888.00 2019-09-10 14:04:50.000 253 33821.49 270.37 17118.30 37907.70 2019-09-10 14:04:51.000 253 33821.49 270.35 17118.33 88888.00 2019-09-10 14:04:52.000 253 33821.49 270.36 17118.37 88888.00 2019-09-10 14:04:53.000 253 33821.46 270.34 17118.37 88888.00 2019-09-10 14:04:54.000 253 33821.45 270.36 17118.35 88888.00 2019-09-10 14:04:55.000 253 33821.42 270.36 17118.32 37907.63 2019-09-10 14:04:56.000 253 33821.42 270.36 17118.35 88888.00 2019-09-10 14:04:57.000 253 33821.41 270.38 17118.35 88888.00 2019-09-10 14:04:58.000 253 33821.35 270.35 17118.35 88888.00 2019-09-10 14:04:59.000 253 33821.35 270.39 17118.37 88888.00 2019-09-10 14:05:00.000 253 33821.34 270.39 17118.37 37907.76 2019-09-10 14:05:01.000 253 33821.30 270.35 17118.37 88888.00 2019-09-10 14:05:02.000 253 33821.29 270.34 17118.37 88888.00 2019-09-10 14:05:03.000 253 33821.32 270.32 17118.39 88888.00 2019-09-10 14:05:04.000 253 33821.32 270.33 17118.38 88888.00 2019-09-10 14:05:05.000 253 33821.34 270.36 17118.37 37907.64 2019-09-10 14:05:06.000 253 33821.32 270.39 17118.36 88888.00 2019-09-10 14:05:07.000 253 33821.31 270.40 17118.38 88888.00 2019-09-10 14:05:08.000 253 33821.27 270.37 17118.38 88888.00 2019-09-10 14:05:09.000 253 33821.26 270.36 17118.39 88888.00 2019-09-10 14:05:10.000 253 33821.27 270.34 17118.38 37907.47 2019-09-10 14:05:11.000 253 33821.27 270.36 17118.39 88888.00 2019-09-10 14:05:12.000 253 33821.22 270.30 17118.38 88888.00 2019-09-10 14:05:13.000 253 33821.22 270.31 17118.35 88888.00 2019-09-10 14:05:14.000 253 33821.23 270.28 17118.39 88888.00 2019-09-10 14:05:15.000 253 33821.27 270.29 17118.42 37907.51 2019-09-10 14:05:16.000 253 33821.29 270.28 17118.39 88888.00 2019-09-10 14:05:17.000 253 33821.28 270.30 17118.43 88888.00 2019-09-10 14:05:18.000 253 33821.24 270.27 17118.45 88888.00 2019-09-10 14:05:19.000 253 33821.27 270.28 17118.42 88888.00 2019-09-10 14:05:20.000 253 33821.28 270.28 17118.44 37907.55 2019-09-10 14:05:21.000 253 33821.28 270.29 17118.47 88888.00 2019-09-10 14:05:22.000 253 33821.27 270.29 17118.47 88888.00 2019-09-10 14:05:23.000 253 33821.25 270.31 17118.45 88888.00 2019-09-10 14:05:24.000 253 33821.27 270.29 17118.45 88888.00 2019-09-10 14:05:25.000 253 33821.29 270.31 17118.44 37907.49 2019-09-10 14:05:26.000 253 33821.29 270.35 17118.39 88888.00 2019-09-10 14:05:27.000 253 33821.28 270.39 17118.43 88888.00 2019-09-10 14:05:28.000 253 33821.30 270.36 17118.45 88888.00 2019-09-10 14:05:29.000 253 33821.33 270.35 17118.47 88888.00 2019-09-10 14:05:30.000 253 33821.34 270.40 17118.47 37907.60 2019-09-10 14:05:31.000 253 33821.34 270.41 17118.44 88888.00 2019-09-10 14:05:32.000 253 33821.30 270.42 17118.45 88888.00 2019-09-10 14:05:33.000 253 33821.30 270.48 17118.45 88888.00 2019-09-10 14:05:34.000 253 33821.32 270.49 17118.43 88888.00 2019-09-10 14:05:35.000 253 33821.35 270.48 17118.43 37907.58 2019-09-10 14:05:36.000 253 33821.34 270.48 17118.44 88888.00 2019-09-10 14:05:37.000 253 33821.35 270.52 17118.45 88888.00 2019-09-10 14:05:38.000 253 33821.33 270.55 17118.46 88888.00 2019-09-10 14:05:39.000 253 33821.32 270.58 17118.49 88888.00 2019-09-10 14:05:40.000 253 33821.33 270.60 17118.45 37907.57 2019-09-10 14:05:41.000 253 33821.36 270.64 17118.45 88888.00 2019-09-10 14:05:42.000 253 33821.35 270.65 17118.45 88888.00 2019-09-10 14:05:43.000 253 33821.34 270.64 17118.47 88888.00 2019-09-10 14:05:44.000 253 33821.32 270.66 17118.45 88888.00 2019-09-10 14:05:45.000 253 33821.38 270.65 17118.48 37907.53 2019-09-10 14:05:46.000 253 33821.34 270.66 17118.48 88888.00 2019-09-10 14:05:47.000 253 33821.34 270.66 17118.49 88888.00 2019-09-10 14:05:48.000 253 33821.33 270.67 17118.49 88888.00 2019-09-10 14:05:49.000 253 33821.36 270.70 17118.48 88888.00 2019-09-10 14:05:50.000 253 33821.35 270.70 17118.46 37907.65 2019-09-10 14:05:51.000 253 33821.39 270.71 17118.46 88888.00 2019-09-10 14:05:52.000 253 33821.40 270.72 17118.51 88888.00 2019-09-10 14:05:53.000 253 33821.41 270.73 17118.51 88888.00 2019-09-10 14:05:54.000 253 33821.41 270.70 17118.49 88888.00 2019-09-10 14:05:55.000 253 33821.38 270.74 17118.49 37907.62 2019-09-10 14:05:56.000 253 33821.36 270.77 17118.55 88888.00 2019-09-10 14:05:57.000 253 33821.37 270.78 17118.53 88888.00 2019-09-10 14:05:58.000 253 33821.38 270.79 17118.53 88888.00 2019-09-10 14:05:59.000 253 33821.41 270.76 17118.48 88888.00 2019-09-10 14:06:00.000 253 33821.45 270.72 17118.47 37907.72 2019-09-10 14:06:01.000 253 33821.44 270.69 17118.48 88888.00 2019-09-10 14:06:02.000 253 33821.39 270.74 17118.50 88888.00 2019-09-10 14:06:03.000 253 33821.36 270.75 17118.52 88888.00 2019-09-10 14:06:04.000 253 33821.33 270.72 17118.50 88888.00 2019-09-10 14:06:05.000 253 33821.26 270.69 17118.48 37907.63 2019-09-10 14:06:06.000 253 33821.25 270.69 17118.50 88888.00 2019-09-10 14:06:07.000 253 33821.25 270.69 17118.54 88888.00 2019-09-10 14:06:08.000 253 33821.25 270.64 17118.51 88888.00 2019-09-10 14:06:09.000 253 33821.23 270.65 17118.47 88888.00 2019-09-10 14:06:10.000 253 33821.25 270.64 17118.48 37907.60 2019-09-10 14:06:11.000 253 33821.25 270.64 17118.46 88888.00 2019-09-10 14:06:12.000 253 33821.27 270.71 17118.46 88888.00 2019-09-10 14:06:13.000 253 33821.26 270.68 17118.47 88888.00 2019-09-10 14:06:14.000 253 33821.27 270.70 17118.51 88888.00 2019-09-10 14:06:15.000 253 33821.24 270.68 17118.54 37907.64 2019-09-10 14:06:16.000 253 33821.22 270.60 17118.57 88888.00 2019-09-10 14:06:17.000 253 33821.25 270.61 17118.50 88888.00 2019-09-10 14:06:18.000 253 33821.25 270.63 17118.53 88888.00 2019-09-10 14:06:19.000 253 33821.25 270.62 17118.58 88888.00 2019-09-10 14:06:20.000 253 33821.28 270.65 17118.56 37907.60 2019-09-10 14:06:21.000 253 33821.30 270.63 17118.57 88888.00 2019-09-10 14:06:22.000 253 33821.27 270.70 17118.57 88888.00 2019-09-10 14:06:23.000 253 33821.24 270.69 17118.56 88888.00 2019-09-10 14:06:24.000 253 33821.20 270.68 17118.58 88888.00 2019-09-10 14:06:25.000 253 33821.20 270.70 17118.57 37907.58 2019-09-10 14:06:26.000 253 33821.18 270.71 17118.61 88888.00 2019-09-10 14:06:27.000 253 33821.14 270.71 17118.59 88888.00 2019-09-10 14:06:28.000 253 33821.12 270.70 17118.56 88888.00 2019-09-10 14:06:29.000 253 33821.06 270.71 17118.57 88888.00 2019-09-10 14:06:30.000 253 33821.05 270.77 17118.56 37907.50 2019-09-10 14:06:31.000 253 33821.02 270.79 17118.51 88888.00 2019-09-10 14:06:32.000 253 33820.94 270.78 17118.56 88888.00 2019-09-10 14:06:33.000 253 33820.90 270.76 17118.57 88888.00 2019-09-10 14:06:34.000 253 33820.89 270.76 17118.56 88888.00 2019-09-10 14:06:35.000 253 33820.85 270.79 17118.55 37907.35 2019-09-10 14:06:36.000 253 33820.84 270.84 17118.56 88888.00 2019-09-10 14:06:37.000 253 33820.81 270.85 17118.57 88888.00 2019-09-10 14:06:38.000 253 33820.80 270.87 17118.56 88888.00 2019-09-10 14:06:39.000 253 33820.76 270.87 17118.54 88888.00 2019-09-10 14:06:40.000 253 33820.76 270.89 17118.53 37907.18 2019-09-10 14:06:41.000 253 33820.76 270.90 17118.54 88888.00 2019-09-10 14:06:42.000 253 33820.76 270.93 17118.51 88888.00 2019-09-10 14:06:43.000 253 33820.74 270.92 17118.50 88888.00 2019-09-10 14:06:44.000 253 33820.74 270.92 17118.50 88888.00 2019-09-10 14:06:45.000 253 33820.75 270.96 17118.55 37907.14 2019-09-10 14:06:46.000 253 33820.75 270.97 17118.56 88888.00 2019-09-10 14:06:47.000 253 33820.79 270.97 17118.51 88888.00 2019-09-10 14:06:48.000 253 33820.80 270.93 17118.54 88888.00 2019-09-10 14:06:49.000 253 33820.85 270.93 17118.59 88888.00 2019-09-10 14:06:50.000 253 33820.86 270.97 17118.56 37907.18 2019-09-10 14:06:51.000 253 33820.91 270.92 17118.56 88888.00 2019-09-10 14:06:52.000 253 33820.93 270.93 17118.55 88888.00 2019-09-10 14:06:53.000 253 33820.97 270.92 17118.53 88888.00 2019-09-10 14:06:54.000 253 33820.97 270.93 17118.55 88888.00 2019-09-10 14:06:55.000 253 33820.96 270.96 17118.57 37907.36 2019-09-10 14:06:56.000 253 33820.97 270.98 17118.54 88888.00 2019-09-10 14:06:57.000 253 33821.06 270.97 17118.55 88888.00 2019-09-10 14:06:58.000 253 33821.07 270.95 17118.57 88888.00 2019-09-10 14:06:59.000 253 33821.13 270.94 17118.55 88888.00 2019-09-10 14:07:00.000 253 33821.14 270.94 17118.53 37907.47 2019-09-10 14:07:01.000 253 33821.13 270.95 17118.55 88888.00 2019-09-10 14:07:02.000 253 33821.15 270.95 17118.60 88888.00 2019-09-10 14:07:03.000 253 33821.16 270.92 17118.60 88888.00 2019-09-10 14:07:04.000 253 33821.12 270.94 17118.59 88888.00 2019-09-10 14:07:05.000 253 33821.14 270.94 17118.62 37907.53 2019-09-10 14:07:06.000 253 33821.17 270.94 17118.60 88888.00 2019-09-10 14:07:07.000 253 33821.20 270.95 17118.63 88888.00 2019-09-10 14:07:08.000 253 33821.19 270.95 17118.64 88888.00 2019-09-10 14:07:09.000 253 33821.25 270.94 17118.61 88888.00 2019-09-10 14:07:10.000 253 33821.25 270.95 17118.59 37907.61 2019-09-10 14:07:11.000 253 33821.22 270.98 17118.60 88888.00 2019-09-10 14:07:12.000 253 33821.23 271.00 17118.56 88888.00 2019-09-10 14:07:13.000 253 33821.25 270.99 17118.59 88888.00 2019-09-10 14:07:14.000 253 33821.26 271.01 17118.61 88888.00 2019-09-10 14:07:15.000 253 33821.27 271.01 17118.61 37907.60 2019-09-10 14:07:16.000 253 33821.27 271.06 17118.63 88888.00 2019-09-10 14:07:17.000 253 33821.32 271.04 17118.57 88888.00 2019-09-10 14:07:18.000 253 33821.31 271.04 17118.56 88888.00 2019-09-10 14:07:19.000 253 33821.28 271.02 17118.55 88888.00 2019-09-10 14:07:20.000 253 33821.31 271.02 17118.58 37907.68 2019-09-10 14:07:21.000 253 33821.32 271.06 17118.57 88888.00 2019-09-10 14:07:22.000 253 33821.34 271.06 17118.59 88888.00 2019-09-10 14:07:23.000 253 33821.33 271.08 17118.62 88888.00 2019-09-10 14:07:24.000 253 33821.33 271.08 17118.64 88888.00 2019-09-10 14:07:25.000 253 33821.31 271.09 17118.63 37907.71 2019-09-10 14:07:26.000 253 33821.30 271.09 17118.65 88888.00 2019-09-10 14:07:27.000 253 33821.27 271.06 17118.64 88888.00 2019-09-10 14:07:28.000 253 33821.22 271.08 17118.64 88888.00 2019-09-10 14:07:29.000 253 33821.19 271.07 17118.60 88888.00 2019-09-10 14:07:30.000 253 33821.13 271.05 17118.64 37907.61 2019-09-10 14:07:31.000 253 33821.14 271.02 17118.67 88888.00 2019-09-10 14:07:32.000 253 33821.12 271.01 17118.68 88888.00 2019-09-10 14:07:33.000 253 33821.13 271.02 17118.67 88888.00 2019-09-10 14:07:34.000 253 33821.11 271.03 17118.63 88888.00 2019-09-10 14:07:35.000 253 33821.07 271.08 17118.64 37907.53 2019-09-10 14:07:36.000 253 33821.02 271.10 17118.67 88888.00 2019-09-10 14:07:37.000 253 33820.99 271.06 17118.61 88888.00 2019-09-10 14:07:38.000 253 33820.97 271.07 17118.64 88888.00 2019-09-10 14:07:39.000 253 33820.97 271.07 17118.66 88888.00 2019-09-10 14:07:40.000 253 33821.00 271.06 17118.66 37907.50 2019-09-10 14:07:41.000 253 33820.93 271.04 17118.68 88888.00 2019-09-10 14:07:42.000 253 33820.91 271.01 17118.69 88888.00 2019-09-10 14:07:43.000 253 33820.92 271.05 17118.66 88888.00 2019-09-10 14:07:44.000 253 33820.92 271.05 17118.68 88888.00 2019-09-10 14:07:45.000 253 33820.89 271.02 17118.68 37907.31 2019-09-10 14:07:46.000 253 33820.85 270.95 17118.66 88888.00 2019-09-10 14:07:47.000 253 33820.86 270.98 17118.70 88888.00 2019-09-10 14:07:48.000 253 33820.90 270.94 17118.71 88888.00 2019-09-10 14:07:49.000 253 33820.87 270.94 17118.63 88888.00 2019-09-10 14:07:50.000 253 33820.87 270.93 17118.64 37907.37 2019-09-10 14:07:51.000 253 33820.87 270.95 17118.70 88888.00 2019-09-10 14:07:52.000 253 33820.92 271.00 17118.74 88888.00 2019-09-10 14:07:53.000 253 33820.93 271.00 17118.71 88888.00 2019-09-10 14:07:54.000 253 33820.93 271.03 17118.72 88888.00 2019-09-10 14:07:55.000 253 33820.90 271.05 17118.75 37907.39 2019-09-10 14:07:56.000 253 33820.89 271.07 17118.75 88888.00 2019-09-10 14:07:57.000 253 33820.89 271.07 17118.69 88888.00 2019-09-10 14:07:58.000 253 33820.89 271.07 17118.69 88888.00 2019-09-10 14:07:59.000 253 33820.91 271.11 17118.71 88888.00 2019-09-10 14:08:00.000 253 33820.88 271.09 17118.69 37907.34 2019-09-10 14:08:01.000 253 33820.88 271.12 17118.69 88888.00 2019-09-10 14:08:02.000 253 33820.88 271.13 17118.72 88888.00 2019-09-10 14:08:03.000 253 33820.91 271.12 17118.72 88888.00 2019-09-10 14:08:04.000 253 33820.89 271.12 17118.73 88888.00 2019-09-10 14:08:05.000 253 33820.87 271.13 17118.72 37907.37 2019-09-10 14:08:06.000 253 33820.86 271.13 17118.74 88888.00 2019-09-10 14:08:07.000 253 33820.84 271.13 17118.73 88888.00 2019-09-10 14:08:08.000 253 33820.85 271.17 17118.72 88888.00 2019-09-10 14:08:09.000 253 33820.87 271.19 17118.77 88888.00 2019-09-10 14:08:10.000 253 33820.87 271.19 17118.74 37907.32 2019-09-10 14:08:11.000 253 33820.91 271.17 17118.72 88888.00 2019-09-10 14:08:12.000 253 33820.93 271.19 17118.72 88888.00 2019-09-10 14:08:13.000 253 33820.95 271.20 17118.73 88888.00 2019-09-10 14:08:14.000 253 33820.94 271.21 17118.74 88888.00 2019-09-10 14:08:15.000 253 33820.97 271.21 17118.77 37907.35 2019-09-10 14:08:16.000 253 33821.00 271.21 17118.78 88888.00 2019-09-10 14:08:17.000 253 33821.02 271.22 17118.76 88888.00 2019-09-10 14:08:18.000 253 33821.04 271.23 17118.76 88888.00 2019-09-10 14:08:19.000 253 33821.07 271.25 17118.76 88888.00 2019-09-10 14:08:20.000 253 33821.08 271.27 17118.79 37907.47 2019-09-10 14:08:21.000 253 33821.08 271.30 17118.81 88888.00 2019-09-10 14:08:22.000 253 33821.06 271.33 17118.81 88888.00 2019-09-10 14:08:23.000 253 33821.08 271.31 17118.84 88888.00 2019-09-10 14:08:24.000 253 33821.09 271.30 17118.84 88888.00 2019-09-10 14:08:25.000 253 33821.10 271.31 17118.83 37907.51 2019-09-10 14:08:26.000 253 33821.12 271.34 17118.83 88888.00 2019-09-10 14:08:27.000 253 33821.13 271.38 17118.80 88888.00 2019-09-10 14:08:28.000 253 33821.14 271.37 17118.72 88888.00 2019-09-10 14:08:29.000 253 33821.15 271.36 17118.73 88888.00 2019-09-10 14:08:30.000 253 33821.15 271.36 17118.77 37907.58 2019-09-10 14:08:31.000 253 33821.17 271.34 17118.78 88888.00 2019-09-10 14:08:32.000 253 33821.17 271.34 17118.75 88888.00 2019-09-10 14:08:33.000 253 33821.21 271.31 17118.76 88888.00 2019-09-10 14:08:34.000 253 33821.22 271.26 17118.75 88888.00 2019-09-10 14:08:35.000 253 33821.25 271.24 17118.73 37907.61 2019-09-10 14:08:36.000 253 33821.29 271.27 17118.75 88888.00 2019-09-10 14:08:37.000 253 33821.32 271.27 17118.78 88888.00 2019-09-10 14:08:38.000 253 33821.37 271.32 17118.78 88888.00 2019-09-10 14:08:39.000 253 33821.40 271.32 17118.75 88888.00 2019-09-10 14:08:40.000 253 33821.42 271.29 17118.70 37907.72 2019-09-10 14:08:41.000 253 33821.43 271.27 17118.73 88888.00 2019-09-10 14:08:42.000 253 33821.46 271.25 17118.77 88888.00 2019-09-10 14:08:43.000 253 33821.53 271.25 17118.78 88888.00 2019-09-10 14:08:44.000 253 33821.58 271.30 17118.76 88888.00 2019-09-10 14:08:45.000 253 33821.60 271.29 17118.77 37907.92 2019-09-10 14:08:46.000 253 33821.60 271.27 17118.75 88888.00 2019-09-10 14:08:47.000 253 33821.63 271.27 17118.76 88888.00 2019-09-10 14:08:48.000 253 33821.67 271.28 17118.75 88888.00 2019-09-10 14:08:49.000 253 33821.71 271.26 17118.76 88888.00 2019-09-10 14:08:50.000 253 33821.74 271.25 17118.72 37908.00 2019-09-10 14:08:51.000 253 33821.75 271.27 17118.75 88888.00 2019-09-10 14:08:52.000 253 33821.73 271.26 17118.73 88888.00 2019-09-10 14:08:53.000 253 33821.78 271.29 17118.73 88888.00 2019-09-10 14:08:54.000 253 33821.79 271.32 17118.76 88888.00 2019-09-10 14:08:55.000 253 33821.79 271.28 17118.77 37908.12 2019-09-10 14:08:56.000 253 33821.77 271.28 17118.74 88888.00 2019-09-10 14:08:57.000 253 33821.77 271.28 17118.77 88888.00 2019-09-10 14:08:58.000 253 33821.79 271.26 17118.84 88888.00 2019-09-10 14:08:59.000 253 33821.82 271.23 17118.81 88888.00 2019-09-10 14:09:00.000 253 33821.83 271.21 17118.81 37908.10 2019-09-10 14:09:01.000 253 33821.79 271.20 17118.83 88888.00 2019-09-10 14:09:02.000 253 33821.73 271.21 17118.82 88888.00 2019-09-10 14:09:03.000 253 33821.75 271.20 17118.80 88888.00 2019-09-10 14:09:04.000 253 33821.74 271.22 17118.78 88888.00 2019-09-10 14:09:05.000 253 33821.74 271.21 17118.73 37908.00 2019-09-10 14:09:06.000 253 33821.72 271.21 17118.77 88888.00 2019-09-10 14:09:07.000 253 33821.70 271.18 17118.80 88888.00 2019-09-10 14:09:08.000 253 33821.68 271.15 17118.81 88888.00 2019-09-10 14:09:09.000 253 33821.66 271.18 17118.80 88888.00 2019-09-10 14:09:10.000 253 33821.65 271.14 17118.82 37908.03 2019-09-10 14:09:11.000 253 33821.64 271.12 17118.80 88888.00 2019-09-10 14:09:12.000 253 33821.59 271.12 17118.82 88888.00 2019-09-10 14:09:13.000 253 33821.57 271.17 17118.83 88888.00 2019-09-10 14:09:14.000 253 33821.57 271.18 17118.83 88888.00 2019-09-10 14:09:15.000 253 33821.55 271.20 17118.80 37908.00 2019-09-10 14:09:16.000 253 33821.53 271.16 17118.77 88888.00 2019-09-10 14:09:17.000 253 33821.51 271.17 17118.77 88888.00 2019-09-10 14:09:18.000 253 33821.47 271.17 17118.78 88888.00 2019-09-10 14:09:19.000 253 33821.44 271.18 17118.77 88888.00 2019-09-10 14:09:20.000 253 33821.42 271.17 17118.78 37907.87 2019-09-10 14:09:21.000 253 33821.40 271.17 17118.80 88888.00 2019-09-10 14:09:22.000 253 33821.37 271.21 17118.81 88888.00 2019-09-10 14:09:23.000 253 33821.37 271.21 17118.77 88888.00 2019-09-10 14:09:24.000 253 33821.34 271.22 17118.80 88888.00 2019-09-10 14:09:25.000 253 33821.31 271.19 17118.82 37907.78 2019-09-10 14:09:26.000 253 33821.28 271.20 17118.84 88888.00 2019-09-10 14:09:27.000 253 33821.19 271.17 17118.87 88888.00 2019-09-10 14:09:28.000 253 33821.18 271.13 17118.86 88888.00 2019-09-10 14:09:29.000 253 33821.17 271.13 17118.85 88888.00 2019-09-10 14:09:30.000 253 33821.13 271.09 17118.89 37907.60 2019-09-10 14:09:31.000 253 33821.10 271.04 17118.89 88888.00 2019-09-10 14:09:32.000 253 33821.10 271.03 17118.90 88888.00 2019-09-10 14:09:33.000 253 33821.09 271.05 17118.88 88888.00 2019-09-10 14:09:34.000 253 33821.11 271.04 17118.86 88888.00 2019-09-10 14:09:35.000 253 33821.11 271.04 17118.88 37907.57 2019-09-10 14:09:36.000 253 33821.09 271.02 17118.87 88888.00 2019-09-10 14:09:37.000 253 33821.07 271.04 17118.89 88888.00 2019-09-10 14:09:38.000 253 33821.07 271.10 17118.95 88888.00 2019-09-10 14:09:39.000 253 33821.08 271.11 17118.94 88888.00 2019-09-10 14:09:40.000 253 33821.09 271.12 17118.92 37907.56 2019-09-10 14:09:41.000 253 33821.11 271.11 17118.90 88888.00 2019-09-10 14:09:42.000 253 33821.17 271.15 17118.90 88888.00 2019-09-10 14:09:43.000 253 33821.18 271.17 17118.95 88888.00 2019-09-10 14:09:44.000 253 33821.18 271.17 17118.92 88888.00 2019-09-10 14:09:45.000 253 33821.19 271.17 17118.93 37907.62 2019-09-10 14:09:46.000 253 33821.20 271.19 17118.92 88888.00 2019-09-10 14:09:47.000 253 33821.21 271.22 17118.93 88888.00 2019-09-10 14:09:48.000 253 33821.27 271.24 17118.92 88888.00 2019-09-10 14:09:49.000 253 33821.26 271.24 17118.97 88888.00 2019-09-10 14:09:50.000 253 33821.24 271.25 17118.92 37907.69 2019-09-10 14:09:51.000 253 33821.27 271.25 17118.90 88888.00 2019-09-10 14:09:52.000 253 33821.31 271.21 17118.89 88888.00 2019-09-10 14:09:53.000 253 33821.31 271.23 17118.89 88888.00 2019-09-10 14:09:54.000 253 33821.31 271.25 17118.90 88888.00 2019-09-10 14:09:55.000 253 33821.28 271.28 17118.90 37907.66 2019-09-10 14:09:56.000 253 33821.27 271.30 17118.90 88888.00 2019-09-10 14:09:57.000 253 33821.26 271.29 17118.88 88888.00 2019-09-10 14:09:58.000 253 33821.27 271.30 17118.88 88888.00 2019-09-10 14:09:59.000 253 33821.25 271.28 17118.91 88888.00 2019-09-10 14:10:00.000 253 33821.28 271.28 17118.93 37907.82 2019-09-10 14:10:01.000 253 33821.27 271.27 17118.93 88888.00 2019-09-10 14:10:02.000 253 33821.30 271.24 17118.95 88888.00 2019-09-10 14:10:03.000 253 33821.27 271.27 17118.93 88888.00 2019-09-10 14:10:04.000 253 33821.29 271.25 17118.91 88888.00 2019-09-10 14:10:05.000 253 33821.32 271.27 17118.94 37907.85 2019-09-10 14:10:06.000 253 33821.37 271.30 17118.95 88888.00 2019-09-10 14:10:07.000 253 33821.37 271.33 17118.95 88888.00 2019-09-10 14:10:08.000 253 33821.33 271.30 17118.90 88888.00 2019-09-10 14:10:09.000 253 33821.37 271.31 17118.88 88888.00 2019-09-10 14:10:10.000 253 33821.39 271.30 17118.88 37907.82 2019-09-10 14:10:11.000 253 33821.38 271.32 17118.88 88888.00 2019-09-10 14:10:12.000 253 33821.42 271.34 17118.87 88888.00 2019-09-10 14:10:13.000 253 33821.46 271.30 17118.86 88888.00 2019-09-10 14:10:14.000 253 33821.42 271.30 17118.89 88888.00 2019-09-10 14:10:15.000 253 33821.46 271.32 17118.89 37907.83 2019-09-10 14:10:16.000 253 33821.47 271.33 17118.89 88888.00 2019-09-10 14:10:17.000 253 33821.41 271.32 17118.90 88888.00 2019-09-10 14:10:18.000 253 33821.37 271.31 17118.89 88888.00 2019-09-10 14:10:19.000 253 33821.38 271.27 17118.93 88888.00 2019-09-10 14:10:20.000 253 33821.43 271.32 17118.97 37907.92 2019-09-10 14:10:21.000 253 33821.44 271.32 17118.99 88888.00 2019-09-10 14:10:22.000 253 33821.38 271.32 17118.98 88888.00 2019-09-10 14:10:23.000 253 33821.34 271.35 17118.97 88888.00 2019-09-10 14:10:24.000 253 33821.35 271.31 17118.95 88888.00 2019-09-10 14:10:25.000 253 33821.33 271.29 17118.96 37907.96 2019-09-10 14:10:26.000 253 33821.27 271.28 17118.91 88888.00 2019-09-10 14:10:27.000 253 33821.26 271.27 17118.95 88888.00 2019-09-10 14:10:28.000 253 33821.26 271.30 17118.95 88888.00 2019-09-10 14:10:29.000 253 33821.25 271.31 17118.92 88888.00 2019-09-10 14:10:30.000 253 33821.25 271.32 17118.96 37907.82 2019-09-10 14:10:31.000 253 33821.24 271.32 17118.96 88888.00 2019-09-10 14:10:32.000 253 33821.21 271.33 17118.96 88888.00 2019-09-10 14:10:33.000 253 33821.18 271.32 17118.92 88888.00 2019-09-10 14:10:34.000 253 33821.15 271.31 17118.94 88888.00 2019-09-10 14:10:35.000 253 33821.11 271.35 17118.93 37907.78 2019-09-10 14:10:36.000 253 33821.11 271.36 17118.95 88888.00 2019-09-10 14:10:37.000 253 33821.09 271.39 17118.96 88888.00 2019-09-10 14:10:38.000 253 33821.05 271.42 17118.99 88888.00 2019-09-10 14:10:39.000 253 33821.01 271.40 17118.98 88888.00 2019-09-10 14:10:40.000 253 33820.98 271.41 17119.00 37907.70 2019-09-10 14:10:41.000 253 33820.97 271.41 17118.99 88888.00 2019-09-10 14:10:42.000 253 33820.96 271.40 17119.01 88888.00 2019-09-10 14:10:43.000 253 33820.93 271.40 17118.98 88888.00 2019-09-10 14:10:44.000 253 33820.90 271.42 17118.99 88888.00 2019-09-10 14:10:45.000 253 33820.89 271.40 17119.04 37907.48 2019-09-10 14:10:46.000 253 33820.86 271.36 17119.02 88888.00 2019-09-10 14:10:47.000 253 33820.86 271.38 17119.02 88888.00 2019-09-10 14:10:48.000 253 33820.80 271.40 17119.01 88888.00 2019-09-10 14:10:49.000 253 33820.74 271.40 17119.03 88888.00 2019-09-10 14:10:50.000 253 33820.68 271.42 17119.02 37907.57 2019-09-10 14:10:51.000 253 33820.68 271.43 17119.04 88888.00 2019-09-10 14:10:52.000 253 33820.70 271.43 17119.08 88888.00 2019-09-10 14:10:53.000 253 33820.68 271.44 17119.11 88888.00 2019-09-10 14:10:54.000 253 33820.65 271.46 17119.10 88888.00 2019-09-10 14:10:55.000 253 33820.62 271.45 17119.08 37907.29 2019-09-10 14:10:56.000 253 33820.57 271.48 17119.08 88888.00 2019-09-10 14:10:57.000 253 33820.60 271.48 17119.04 88888.00 2019-09-10 14:10:58.000 253 33820.60 271.51 17119.04 88888.00 2019-09-10 14:10:59.000 253 33820.62 271.52 17119.09 88888.00 2019-09-10 14:11:00.000 253 33820.56 271.55 17119.13 37907.19 2019-09-10 14:11:01.000 253 33820.54 271.56 17119.09 88888.00 2019-09-10 14:11:02.000 253 33820.56 271.52 17119.06 88888.00 2019-09-10 14:11:03.000 253 33820.58 271.53 17119.07 88888.00 2019-09-10 14:11:04.000 253 33820.57 271.58 17119.08 88888.00 2019-09-10 14:11:05.000 253 33820.57 271.57 17119.11 37907.20 2019-09-10 14:11:06.000 253 33820.58 271.58 17119.11 88888.00 2019-09-10 14:11:07.000 253 33820.57 271.56 17119.09 88888.00 2019-09-10 14:11:08.000 253 33820.57 271.57 17119.05 88888.00 2019-09-10 14:11:09.000 253 33820.56 271.56 17119.02 88888.00 2019-09-10 14:11:10.000 253 33820.56 271.62 17119.07 37907.22 2019-09-10 14:11:11.000 253 33820.52 271.61 17119.04 88888.00 2019-09-10 14:11:12.000 253 33820.55 271.58 17119.10 88888.00 2019-09-10 14:11:13.000 253 33820.51 271.58 17119.10 88888.00 2019-09-10 14:11:14.000 253 33820.51 271.60 17119.08 88888.00 2019-09-10 14:11:15.000 253 33820.51 271.58 17119.07 37907.24 2019-09-10 14:11:16.000 253 33820.50 271.60 17119.07 88888.00 2019-09-10 14:11:17.000 253 33820.51 271.62 17119.12 88888.00 2019-09-10 14:11:18.000 253 33820.50 271.64 17119.14 88888.00 2019-09-10 14:11:19.000 253 33820.49 271.63 17119.15 88888.00 2019-09-10 14:11:20.000 253 33820.52 271.62 17119.15 37907.28 2019-09-10 14:11:21.000 253 33820.54 271.70 17119.16 88888.00 2019-09-10 14:11:22.000 253 33820.52 271.73 17119.17 88888.00 2019-09-10 14:11:23.000 253 33820.53 271.74 17119.13 88888.00 2019-09-10 14:11:24.000 253 33820.56 271.70 17119.14 88888.00 2019-09-10 14:11:25.000 253 33820.58 271.74 17119.14 37907.28 2019-09-10 14:11:26.000 253 33820.59 271.75 17119.14 88888.00 2019-09-10 14:11:27.000 253 33820.64 271.70 17119.16 88888.00 2019-09-10 14:11:28.000 253 33820.65 271.67 17119.15 88888.00 2019-09-10 14:11:29.000 253 33820.69 271.71 17119.11 88888.00 2019-09-10 14:11:30.000 253 33820.73 271.72 17119.10 37907.31 2019-09-10 14:11:31.000 253 33820.75 271.72 17119.12 88888.00 2019-09-10 14:11:32.000 253 33820.78 271.71 17119.09 88888.00 2019-09-10 14:11:33.000 253 33820.80 271.72 17119.13 88888.00 2019-09-10 14:11:34.000 253 33820.81 271.75 17119.16 88888.00 2019-09-10 14:11:35.000 253 33820.84 271.76 17119.11 37907.54 2019-09-10 14:11:36.000 253 33820.82 271.77 17119.11 88888.00 2019-09-10 14:11:37.000 253 33820.84 271.73 17119.11 88888.00 2019-09-10 14:11:38.000 253 33820.86 271.70 17119.13 88888.00 2019-09-10 14:11:39.000 253 33820.85 271.68 17119.11 88888.00 2019-09-10 14:11:40.000 253 33820.83 271.70 17119.09 37907.49 2019-09-10 14:11:41.000 253 33820.84 271.66 17119.07 88888.00 2019-09-10 14:11:42.000 253 33820.85 271.63 17119.07 88888.00 2019-09-10 14:11:43.000 253 33820.89 271.62 17119.08 88888.00 2019-09-10 14:11:44.000 253 33820.91 271.61 17119.12 88888.00 2019-09-10 14:11:45.000 253 33820.87 271.58 17119.14 37907.58 2019-09-10 14:11:46.000 253 33820.89 271.57 17119.17 88888.00 2019-09-10 14:11:47.000 253 33820.91 271.59 17119.14 88888.00 2019-09-10 14:11:48.000 253 33820.90 271.57 17119.11 88888.00 2019-09-10 14:11:49.000 253 33820.92 271.51 17119.16 88888.00 2019-09-10 14:11:50.000 253 33820.91 271.50 17119.15 37907.49 2019-09-10 14:11:51.000 253 33820.91 271.53 17119.14 88888.00 2019-09-10 14:11:52.000 253 33820.89 271.53 17119.13 88888.00 2019-09-10 14:11:53.000 253 33820.91 271.50 17119.11 88888.00 2019-09-10 14:11:54.000 253 33820.87 271.48 17119.10 88888.00 2019-09-10 14:11:55.000 253 33820.84 271.49 17119.12 37907.61 2019-09-10 14:11:56.000 253 33820.84 271.53 17119.12 88888.00 2019-09-10 14:11:57.000 253 33820.83 271.58 17119.13 88888.00 2019-09-10 14:11:58.000 253 33820.84 271.60 17119.14 88888.00 2019-09-10 14:11:59.000 253 33820.86 271.57 17119.14 88888.00 2019-09-10 14:12:00.000 253 33820.88 271.58 17119.14 37907.62 2019-09-10 14:12:01.000 253 33820.84 271.58 17119.14 88888.00 2019-09-10 14:12:02.000 253 33820.84 271.59 17119.13 88888.00 2019-09-10 14:12:03.000 253 33820.81 271.62 17119.14 88888.00 2019-09-10 14:12:04.000 253 33820.81 271.66 17119.13 88888.00 2019-09-10 14:12:05.000 253 33820.81 271.68 17119.16 37907.58 2019-09-10 14:12:06.000 253 33820.76 271.69 17119.13 88888.00 2019-09-10 14:12:07.000 253 33820.74 271.70 17119.13 88888.00 2019-09-10 14:12:08.000 253 33820.69 271.69 17119.12 88888.00 2019-09-10 14:12:09.000 253 33820.61 271.68 17119.12 88888.00 2019-09-10 14:12:10.000 253 33820.54 271.68 17119.13 37907.46 2019-09-10 14:12:11.000 253 33820.50 271.69 17119.14 88888.00 2019-09-10 14:12:12.000 253 33820.49 271.71 17119.18 88888.00 2019-09-10 14:12:13.000 253 33820.47 271.71 17119.18 88888.00 2019-09-10 14:12:14.000 253 33820.45 271.72 17119.16 88888.00 2019-09-10 14:12:15.000 253 33820.39 271.72 17119.19 37907.30 2019-09-10 14:12:16.000 253 33820.33 271.73 17119.18 88888.00 2019-09-10 14:12:17.000 253 33820.30 271.77 17119.19 88888.00 2019-09-10 14:12:18.000 253 33820.28 271.79 17119.18 88888.00 2019-09-10 14:12:19.000 253 33820.26 271.80 17119.20 88888.00 2019-09-10 14:12:20.000 253 33820.25 271.80 17119.19 37907.24 2019-09-10 14:12:21.000 253 33820.20 271.77 17119.22 88888.00 2019-09-10 14:12:22.000 253 33820.21 271.81 17119.19 88888.00 2019-09-10 14:12:23.000 253 33820.18 271.84 17119.15 88888.00 2019-09-10 14:12:24.000 253 33820.18 271.84 17119.20 88888.00 2019-09-10 14:12:25.000 253 33820.15 271.84 17119.22 37906.99 2019-09-10 14:12:26.000 253 33820.15 271.84 17119.21 88888.00 2019-09-10 14:12:27.000 253 33820.16 271.84 17119.19 88888.00 2019-09-10 14:12:28.000 253 33820.14 271.86 17119.18 88888.00 2019-09-10 14:12:29.000 253 33820.16 271.84 17119.18 88888.00 2019-09-10 14:12:30.000 253 33820.14 271.84 17119.17 37907.03 2019-09-10 14:12:31.000 253 33820.14 271.86 17119.20 88888.00 2019-09-10 14:12:32.000 253 33820.14 271.84 17119.22 88888.00 2019-09-10 14:12:33.000 253 33820.16 271.87 17119.21 88888.00 2019-09-10 14:12:34.000 253 33820.18 271.88 17119.14 88888.00 2019-09-10 14:12:35.000 253 33820.18 271.85 17119.15 37907.06 2019-09-10 14:12:36.000 253 33820.19 271.87 17119.19 88888.00 2019-09-10 14:12:37.000 253 33820.19 271.86 17119.21 88888.00 2019-09-10 14:12:38.000 253 33820.22 271.84 17119.19 88888.00 2019-09-10 14:12:39.000 253 33820.24 271.82 17119.21 88888.00 2019-09-10 14:12:40.000 253 33820.27 271.83 17119.24 37907.08 2019-09-10 14:12:41.000 253 33820.33 271.87 17119.28 88888.00 2019-09-10 14:12:42.000 253 33820.39 271.88 17119.29 88888.00 2019-09-10 14:12:43.000 253 33820.42 271.88 17119.23 88888.00 2019-09-10 14:12:44.000 253 33820.44 271.85 17119.18 88888.00 2019-09-10 14:12:45.000 253 33820.44 271.85 17119.19 37907.18 2019-09-10 14:12:46.000 253 33820.46 271.82 17119.19 88888.00 2019-09-10 14:12:47.000 253 33820.51 271.84 17119.23 88888.00 2019-09-10 14:12:48.000 253 33820.54 271.91 17119.24 88888.00 2019-09-10 14:12:49.000 253 33820.58 271.93 17119.19 88888.00 2019-09-10 14:12:50.000 253 33820.66 271.93 17119.16 37907.36 2019-09-10 14:12:51.000 253 33820.73 271.95 17119.20 88888.00 2019-09-10 14:12:52.000 253 33820.78 271.97 17119.17 88888.00 2019-09-10 14:12:53.000 253 33820.78 272.00 17119.24 88888.00 2019-09-10 14:12:54.000 253 33820.80 272.00 17119.25 88888.00 2019-09-10 14:12:55.000 253 33820.85 271.99 17119.23 37907.57 2019-09-10 14:12:56.000 253 33820.91 271.93 17119.18 88888.00 2019-09-10 14:12:57.000 253 33820.93 271.91 17119.22 88888.00 2019-09-10 14:12:58.000 253 33820.91 271.91 17119.23 88888.00 2019-09-10 14:12:59.000 253 33820.92 271.92 17119.20 88888.00 2019-09-10 14:13:00.000 253 33820.92 271.96 17119.21 37907.64 2019-09-10 14:13:01.000 253 33820.95 271.93 17119.23 88888.00 2019-09-10 14:13:02.000 253 33820.96 271.89 17119.21 88888.00 2019-09-10 14:13:03.000 253 33820.99 271.91 17119.21 88888.00 2019-09-10 14:13:04.000 253 33820.96 271.93 17119.23 88888.00 2019-09-10 14:13:05.000 253 33820.96 271.93 17119.19 37907.69 2019-09-10 14:13:06.000 253 33820.96 271.92 17119.19 88888.00 2019-09-10 14:13:07.000 253 33820.93 271.91 17119.18 88888.00 2019-09-10 14:13:08.000 253 33820.95 271.91 17119.16 88888.00 2019-09-10 14:13:09.000 253 33820.98 271.96 17119.16 88888.00 2019-09-10 14:13:10.000 253 33820.99 271.94 17119.19 37907.68 2019-09-10 14:13:11.000 253 33820.99 271.94 17119.21 88888.00 2019-09-10 14:13:12.000 253 33821.00 271.93 17119.25 88888.00 2019-09-10 14:13:13.000 253 33821.00 271.93 17119.30 88888.00 2019-09-10 14:13:14.000 253 33820.95 271.94 17119.26 88888.00 2019-09-10 14:13:15.000 253 33820.93 271.94 17119.23 37907.70 2019-09-10 14:13:16.000 253 33820.94 271.87 17119.23 88888.00 2019-09-10 14:13:17.000 253 33820.93 271.86 17119.24 88888.00 2019-09-10 14:13:18.000 253 33820.90 271.86 17119.22 88888.00 2019-09-10 14:13:19.000 253 33820.92 271.88 17119.19 88888.00 2019-09-10 14:13:20.000 253 33820.90 271.87 17119.13 37907.67 2019-09-10 14:13:21.000 253 33820.88 271.89 17119.15 88888.00 2019-09-10 14:13:22.000 253 33820.86 271.89 17119.21 88888.00 2019-09-10 14:13:23.000 253 33820.83 271.91 17119.20 88888.00 2019-09-10 14:13:24.000 253 33820.79 271.88 17119.20 88888.00 2019-09-10 14:13:25.000 253 33820.73 271.87 17119.20 37907.72 2019-09-10 14:13:26.000 253 33820.69 271.88 17119.23 88888.00 2019-09-10 14:13:27.000 253 33820.68 271.88 17119.24 88888.00 2019-09-10 14:13:28.000 253 33820.66 271.84 17119.22 88888.00 2019-09-10 14:13:29.000 253 33820.65 271.82 17119.22 88888.00 2019-09-10 14:13:30.000 253 33820.57 271.82 17119.22 37907.45 2019-09-10 14:13:31.000 253 33820.54 271.83 17119.25 88888.00 2019-09-10 14:13:32.000 253 33820.58 271.82 17119.27 88888.00 2019-09-10 14:13:33.000 253 33820.56 271.86 17119.32 88888.00 2019-09-10 14:13:34.000 253 33820.52 271.86 17119.34 88888.00 2019-09-10 14:13:35.000 253 33820.52 271.88 17119.32 37907.35 2019-09-10 14:13:36.000 253 33820.48 271.84 17119.29 88888.00 2019-09-10 14:13:37.000 253 33820.50 271.83 17119.31 88888.00 2019-09-10 14:13:38.000 253 33820.47 271.85 17119.30 88888.00 2019-09-10 14:13:39.000 253 33820.44 271.88 17119.33 88888.00 2019-09-10 14:13:40.000 253 33820.40 271.84 17119.35 37907.31 2019-09-10 14:13:41.000 253 33820.40 271.85 17119.36 88888.00 2019-09-10 14:13:42.000 253 33820.38 271.83 17119.31 88888.00 2019-09-10 14:13:43.000 253 33820.38 271.85 17119.29 88888.00 2019-09-10 14:13:44.000 253 33820.39 271.89 17119.36 88888.00 2019-09-10 14:13:45.000 253 33820.38 271.95 17119.39 37907.24 2019-09-10 14:13:46.000 253 33820.42 271.94 17119.36 88888.00 2019-09-10 14:13:47.000 253 33820.41 271.92 17119.36 88888.00 2019-09-10 14:13:48.000 253 33820.40 271.92 17119.35 88888.00 2019-09-10 14:13:49.000 253 33820.38 271.95 17119.36 88888.00 2019-09-10 14:13:50.000 253 33820.34 271.99 17119.37 37907.20 2019-09-10 14:13:51.000 253 33820.35 272.01 17119.37 88888.00 2019-09-10 14:13:52.000 253 33820.34 272.01 17119.35 88888.00 2019-09-10 14:13:53.000 253 33820.31 272.02 17119.37 88888.00 2019-09-10 14:13:54.000 253 33820.33 272.04 17119.37 88888.00 2019-09-10 14:13:55.000 253 33820.29 272.05 17119.40 37907.14 2019-09-10 14:13:56.000 253 33820.28 272.05 17119.43 88888.00 2019-09-10 14:13:57.000 253 33820.26 272.04 17119.38 88888.00 2019-09-10 14:13:58.000 253 33820.22 272.00 17119.35 88888.00 2019-09-10 14:13:59.000 253 33820.20 272.02 17119.38 88888.00 2019-09-10 14:14:00.000 253 33820.19 272.06 17119.41 37907.14 2019-09-10 14:14:01.000 253 33820.19 272.08 17119.42 88888.00 2019-09-10 14:14:02.000 253 33820.17 272.08 17119.41 88888.00 2019-09-10 14:14:03.000 253 33820.11 272.05 17119.41 88888.00 2019-09-10 14:14:04.000 253 33820.12 272.04 17119.42 88888.00 2019-09-10 14:14:05.000 253 33820.15 272.09 17119.40 37907.07 2019-09-10 14:14:06.000 253 33820.15 272.08 17119.44 88888.00 2019-09-10 14:14:07.000 253 33820.19 272.06 17119.42 88888.00 2019-09-10 14:14:08.000 253 33820.20 272.03 17119.43 88888.00 2019-09-10 14:14:09.000 253 33820.19 272.02 17119.44 88888.00 2019-09-10 14:14:10.000 253 33820.24 272.04 17119.45 37907.04 2019-09-10 14:14:11.000 253 33820.28 272.07 17119.42 88888.00 2019-09-10 14:14:12.000 253 33820.28 272.03 17119.43 88888.00 2019-09-10 14:14:13.000 253 33820.31 272.06 17119.48 88888.00 2019-09-10 14:14:14.000 253 33820.30 272.08 17119.48 88888.00 2019-09-10 14:14:15.000 253 33820.32 272.07 17119.44 37907.14 2019-09-10 14:14:16.000 253 33820.34 272.11 17119.39 88888.00 2019-09-10 14:14:17.000 253 33820.35 272.13 17119.39 88888.00 2019-09-10 14:14:18.000 253 33820.39 272.12 17119.35 88888.00 2019-09-10 14:14:19.000 253 33820.42 272.13 17119.36 88888.00 2019-09-10 14:14:20.000 253 33820.41 272.13 17119.36 37907.31 2019-09-10 14:14:21.000 253 33820.45 272.14 17119.33 88888.00 2019-09-10 14:14:22.000 253 33820.50 272.13 17119.32 88888.00 2019-09-10 14:14:23.000 253 33820.50 272.13 17119.36 88888.00 2019-09-10 14:14:24.000 253 33820.50 272.14 17119.36 88888.00 2019-09-10 14:14:25.000 253 33820.54 272.14 17119.43 37907.36 2019-09-10 14:14:26.000 253 33820.56 272.15 17119.42 88888.00 2019-09-10 14:14:27.000 253 33820.59 272.14 17119.41 88888.00 2019-09-10 14:14:28.000 253 33820.58 272.14 17119.39 88888.00 2019-09-10 14:14:29.000 253 33820.62 272.15 17119.36 88888.00 2019-09-10 14:14:30.000 253 33820.62 272.13 17119.40 37907.40 2019-09-10 14:14:31.000 253 33820.62 272.12 17119.42 88888.00 2019-09-10 14:14:32.000 253 33820.57 272.12 17119.42 88888.00 2019-09-10 14:14:33.000 253 33820.61 272.10 17119.44 88888.00 2019-09-10 14:14:34.000 253 33820.64 272.06 17119.44 88888.00 2019-09-10 14:14:35.000 253 33820.66 272.03 17119.42 37907.58 2019-09-10 14:14:36.000 253 33820.64 272.04 17119.39 88888.00 2019-09-10 14:14:37.000 253 33820.70 272.05 17119.39 88888.00 2019-09-10 14:14:38.000 253 33820.73 272.03 17119.40 88888.00 2019-09-10 14:14:39.000 253 33820.74 272.05 17119.41 88888.00 2019-09-10 14:14:40.000 253 33820.72 272.05 17119.39 37907.57 2019-09-10 14:14:41.000 253 33820.75 272.06 17119.42 88888.00 2019-09-10 14:14:42.000 253 33820.75 272.09 17119.46 88888.00 2019-09-10 14:14:43.000 253 33820.76 272.10 17119.46 88888.00 2019-09-10 14:14:44.000 253 33820.76 272.06 17119.50 88888.00 2019-09-10 14:14:45.000 253 33820.78 272.05 17119.47 37907.63 2019-09-10 14:14:46.000 253 33820.85 272.00 17119.46 88888.00 2019-09-10 14:14:47.000 253 33820.89 272.01 17119.43 88888.00 2019-09-10 14:14:48.000 253 33820.91 272.03 17119.42 88888.00 2019-09-10 14:14:49.000 253 33820.88 272.00 17119.45 88888.00 2019-09-10 14:14:50.000 253 33820.88 271.97 17119.47 37907.59 2019-09-10 14:14:51.000 253 33820.89 271.98 17119.48 88888.00 2019-09-10 14:14:52.000 253 33820.89 271.98 17119.47 88888.00 2019-09-10 14:14:53.000 253 33820.93 272.00 17119.49 88888.00 2019-09-10 14:14:54.000 253 33820.94 272.00 17119.49 88888.00 2019-09-10 14:14:55.000 253 33820.95 271.96 17119.47 37907.77 2019-09-10 14:14:56.000 253 33820.95 271.99 17119.50 88888.00 2019-09-10 14:14:57.000 253 33820.96 272.04 17119.52 88888.00 2019-09-10 14:14:58.000 253 33820.99 271.99 17119.46 88888.00 2019-09-10 14:14:59.000 253 33821.01 271.98 17119.45 88888.00 2019-09-10 14:15:00.000 253 33821.00 271.98 17119.52 37907.80 2019-09-10 14:15:01.000 253 33820.97 272.01 17119.50 88888.00 2019-09-10 14:15:02.000 253 33820.95 272.04 17119.45 88888.00 2019-09-10 14:15:03.000 253 33820.96 272.02 17119.50 88888.00 2019-09-10 14:15:04.000 253 33820.97 272.04 17119.49 88888.00 2019-09-10 14:15:05.000 253 33820.93 272.02 17119.47 37907.86 2019-09-10 14:15:06.000 253 33820.91 272.01 17119.48 88888.00 2019-09-10 14:15:07.000 253 33820.91 271.98 17119.47 88888.00 2019-09-10 14:15:08.000 253 33820.90 271.99 17119.46 88888.00 2019-09-10 14:15:09.000 253 33820.89 272.00 17119.48 88888.00 2019-09-10 14:15:10.000 253 33820.89 271.99 17119.47 37907.74 2019-09-10 14:15:11.000 253 33820.91 272.03 17119.48 88888.00 2019-09-10 14:15:12.000 253 33820.85 272.02 17119.46 88888.00 2019-09-10 14:15:13.000 253 33820.84 272.00 17119.47 88888.00 2019-09-10 14:15:14.000 253 33820.81 272.02 17119.49 88888.00 2019-09-10 14:15:15.000 253 33820.79 272.02 17119.52 37907.68 2019-09-10 14:15:16.000 253 33820.78 271.98 17119.50 88888.00 2019-09-10 14:15:17.000 253 33820.73 271.93 17119.46 88888.00 2019-09-10 14:15:18.000 253 33820.76 271.91 17119.51 88888.00 2019-09-10 14:15:19.000 253 33820.73 271.88 17119.54 88888.00 2019-09-10 14:15:20.000 253 33820.66 271.90 17119.56 37907.61 2019-09-10 14:15:21.000 253 33820.61 271.88 17119.56 88888.00 2019-09-10 14:15:22.000 253 33820.57 271.91 17119.60 88888.00 2019-09-10 14:15:23.000 253 33820.58 271.90 17119.57 88888.00 2019-09-10 14:15:24.000 253 33820.58 271.84 17119.57 88888.00 2019-09-10 14:15:25.000 253 33820.56 271.86 17119.60 37907.53 2019-09-10 14:15:26.000 253 33820.53 271.88 17119.60 88888.00 2019-09-10 14:15:27.000 253 33820.55 271.92 17119.55 88888.00 2019-09-10 14:15:28.000 253 33820.50 271.91 17119.53 88888.00 2019-09-10 14:15:29.000 253 33820.45 271.89 17119.53 88888.00 2019-09-10 14:15:30.000 253 33820.47 271.90 17119.52 37907.49 2019-09-10 14:15:31.000 253 33820.47 271.92 17119.55 88888.00 2019-09-10 14:15:32.000 253 33820.48 271.92 17119.57 88888.00 2019-09-10 14:15:33.000 253 33820.50 271.97 17119.59 88888.00 2019-09-10 14:15:34.000 253 33820.52 272.01 17119.62 88888.00 2019-09-10 14:15:35.000 253 33820.52 272.01 17119.63 37907.46 2019-09-10 14:15:36.000 253 33820.53 271.97 17119.58 88888.00 2019-09-10 14:15:37.000 253 33820.53 272.00 17119.57 88888.00 2019-09-10 14:15:38.000 253 33820.53 272.02 17119.55 88888.00 2019-09-10 14:15:39.000 253 33820.50 272.02 17119.51 88888.00 2019-09-10 14:15:40.000 253 33820.48 272.01 17119.53 37907.39 2019-09-10 14:15:41.000 253 33820.50 272.06 17119.57 88888.00 2019-09-10 14:15:42.000 253 33820.52 272.06 17119.56 88888.00 2019-09-10 14:15:43.000 253 33820.56 272.08 17119.55 88888.00 2019-09-10 14:15:44.000 253 33820.56 272.08 17119.52 88888.00 2019-09-10 14:15:45.000 253 33820.59 272.04 17119.55 37907.54 2019-09-10 14:15:46.000 253 33820.58 272.05 17119.54 88888.00 2019-09-10 14:15:47.000 253 33820.56 272.00 17119.58 88888.00 2019-09-10 14:15:48.000 253 33820.60 272.00 17119.58 88888.00 2019-09-10 14:15:49.000 253 33820.62 272.03 17119.60 88888.00 2019-09-10 14:15:50.000 253 33820.65 272.00 17119.60 37907.57 2019-09-10 14:15:51.000 253 33820.63 271.99 17119.56 88888.00 2019-09-10 14:15:52.000 253 33820.64 271.96 17119.56 88888.00 2019-09-10 14:15:53.000 253 33820.66 271.95 17119.56 88888.00 2019-09-10 14:15:54.000 253 33820.64 271.97 17119.52 88888.00 2019-09-10 14:15:55.000 253 33820.67 271.95 17119.52 37907.56 2019-09-10 14:15:56.000 253 33820.69 271.94 17119.56 88888.00 2019-09-10 14:15:57.000 253 33820.71 271.95 17119.55 88888.00 2019-09-10 14:15:58.000 253 33820.69 271.95 17119.54 88888.00 2019-09-10 14:15:59.000 253 33820.72 271.98 17119.58 88888.00 2019-09-10 14:16:00.000 253 33820.77 272.00 17119.61 37907.59 2019-09-10 14:16:01.000 253 33820.80 271.98 17119.60 88888.00 2019-09-10 14:16:02.000 253 33820.74 272.01 17119.56 88888.00 2019-09-10 14:16:03.000 253 33820.79 272.02 17119.60 88888.00 2019-09-10 14:16:04.000 253 33820.80 272.01 17119.58 88888.00 2019-09-10 14:16:05.000 253 33820.81 272.05 17119.60 37907.67 2019-09-10 14:16:06.000 253 33820.81 272.08 17119.62 88888.00 2019-09-10 14:16:07.000 253 33820.82 272.09 17119.62 88888.00 2019-09-10 14:16:08.000 253 33820.80 272.10 17119.63 88888.00 2019-09-10 14:16:09.000 253 33820.80 272.13 17119.66 88888.00 2019-09-10 14:16:10.000 253 33820.79 272.13 17119.61 37907.78 2019-09-10 14:16:11.000 253 33820.81 272.12 17119.56 88888.00 2019-09-10 14:16:12.000 253 33820.80 272.08 17119.59 88888.00 2019-09-10 14:16:13.000 253 33820.79 272.08 17119.62 88888.00 2019-09-10 14:16:14.000 253 33820.75 272.10 17119.64 88888.00 2019-09-10 14:16:15.000 253 33820.72 272.10 17119.62 37907.68 2019-09-10 14:16:16.000 253 33820.70 272.10 17119.61 88888.00 2019-09-10 14:16:17.000 253 33820.70 272.09 17119.61 88888.00 2019-09-10 14:16:18.000 253 33820.70 272.11 17119.60 88888.00 2019-09-10 14:16:19.000 253 33820.67 272.12 17119.62 88888.00 2019-09-10 14:16:20.000 253 33820.63 272.11 17119.59 37907.59 2019-09-10 14:16:21.000 253 33820.64 272.05 17119.62 88888.00 2019-09-10 14:16:22.000 253 33820.61 272.04 17119.64 88888.00 2019-09-10 14:16:23.000 253 33820.62 272.03 17119.68 88888.00 2019-09-10 14:16:24.000 253 33820.59 272.03 17119.66 88888.00 2019-09-10 14:16:25.000 253 33820.60 272.10 17119.65 37907.50 2019-09-10 14:16:26.000 253 33820.62 272.15 17119.64 88888.00 2019-09-10 14:16:27.000 253 33820.61 272.17 17119.64 88888.00 2019-09-10 14:16:28.000 253 33820.54 272.14 17119.62 88888.00 2019-09-10 14:16:29.000 253 33820.55 272.11 17119.67 88888.00 2019-09-10 14:16:30.000 253 33820.52 272.10 17119.66 37907.47 2019-09-10 14:16:31.000 253 33820.53 272.14 17119.67 88888.00 2019-09-10 14:16:32.000 253 33820.55 272.12 17119.68 88888.00 2019-09-10 14:16:33.000 253 33820.58 272.10 17119.66 88888.00 2019-09-10 14:16:34.000 253 33820.54 272.11 17119.67 88888.00 2019-09-10 14:16:35.000 253 33820.52 272.11 17119.67 37907.42 2019-09-10 14:16:36.000 253 33820.53 272.15 17119.68 88888.00 2019-09-10 14:16:37.000 253 33820.57 272.18 17119.66 88888.00 2019-09-10 14:16:38.000 253 33820.55 272.17 17119.66 88888.00 2019-09-10 14:16:39.000 253 33820.55 272.19 17119.65 88888.00 2019-09-10 14:16:40.000 253 33820.52 272.18 17119.61 37907.55 2019-09-10 14:16:41.000 253 33820.54 272.18 17119.61 88888.00 2019-09-10 14:16:42.000 253 33820.54 272.13 17119.60 88888.00 2019-09-10 14:16:43.000 253 33820.55 272.12 17119.62 88888.00 2019-09-10 14:16:44.000 253 33820.57 272.18 17119.65 88888.00 2019-09-10 14:16:45.000 253 33820.56 272.16 17119.63 37907.54 2019-09-10 14:16:46.000 253 33820.53 272.16 17119.65 88888.00 2019-09-10 14:16:47.000 253 33820.52 272.15 17119.63 88888.00 2019-09-10 14:16:48.000 253 33820.55 272.17 17119.58 88888.00 2019-09-10 14:16:49.000 253 33820.55 272.20 17119.60 88888.00 2019-09-10 14:16:50.000 253 33820.55 272.20 17119.63 37907.49 2019-09-10 14:16:51.000 253 33820.54 272.19 17119.66 88888.00 2019-09-10 14:16:52.000 253 33820.55 272.22 17119.66 88888.00 2019-09-10 14:16:53.000 253 33820.51 272.21 17119.66 88888.00 2019-09-10 14:16:54.000 253 33820.50 272.19 17119.68 88888.00 2019-09-10 14:16:55.000 253 33820.57 272.22 17119.68 37907.50 2019-09-10 14:16:56.000 253 33820.58 272.22 17119.67 88888.00 2019-09-10 14:16:57.000 253 33820.58 272.24 17119.67 88888.00 2019-09-10 14:16:58.000 253 33820.58 272.26 17119.68 88888.00 2019-09-10 14:16:59.000 253 33820.62 272.27 17119.67 88888.00 2019-09-10 14:17:00.000 253 33820.64 272.29 17119.67 37907.54 2019-09-10 14:17:01.000 253 33820.62 272.33 17119.65 88888.00 2019-09-10 14:17:02.000 253 33820.63 272.32 17119.69 88888.00 2019-09-10 14:17:03.000 253 33820.66 272.30 17119.69 88888.00 2019-09-10 14:17:04.000 253 33820.67 272.33 17119.69 88888.00 2019-09-10 14:17:05.000 253 33820.67 272.33 17119.71 37907.66 2019-09-10 14:17:06.000 253 33820.66 272.33 17119.67 88888.00 2019-09-10 14:17:07.000 253 33820.66 272.36 17119.67 88888.00 2019-09-10 14:17:08.000 253 33820.64 272.36 17119.71 88888.00 2019-09-10 14:17:09.000 253 33820.64 272.35 17119.73 88888.00 2019-09-10 14:17:10.000 253 33820.65 272.31 17119.72 37907.53 2019-09-10 14:17:11.000 253 33820.64 272.30 17119.73 88888.00 2019-09-10 14:17:12.000 253 33820.60 272.31 17119.76 88888.00 2019-09-10 14:17:13.000 253 33820.64 272.27 17119.75 88888.00 2019-09-10 14:17:14.000 253 33820.60 272.29 17119.71 88888.00 2019-09-10 14:17:15.000 253 33820.64 272.29 17119.67 37907.57 2019-09-10 14:17:16.000 253 33820.65 272.27 17119.68 88888.00 2019-09-10 14:17:17.000 253 33820.66 272.32 17119.70 88888.00 2019-09-10 14:17:18.000 253 33820.66 272.33 17119.71 88888.00 2019-09-10 14:17:19.000 253 33820.67 272.32 17119.75 88888.00 2019-09-10 14:17:20.000 253 33820.67 272.26 17119.73 37907.64 2019-09-10 14:17:21.000 253 33820.70 272.27 17119.73 88888.00 2019-09-10 14:17:22.000 253 33820.72 272.25 17119.75 88888.00 2019-09-10 14:17:23.000 253 33820.74 272.30 17119.71 88888.00 2019-09-10 14:17:24.000 253 33820.72 272.33 17119.69 88888.00 2019-09-10 14:17:25.000 253 33820.75 272.31 17119.73 37907.65 2019-09-10 14:17:26.000 253 33820.76 272.29 17119.73 88888.00 2019-09-10 14:17:27.000 253 33820.74 272.31 17119.71 88888.00 2019-09-10 14:17:28.000 253 33820.73 272.31 17119.70 88888.00 2019-09-10 14:17:29.000 253 33820.73 272.29 17119.71 88888.00 2019-09-10 14:17:30.000 253 33820.73 272.31 17119.74 37907.75 2019-09-10 14:17:31.000 253 33820.73 272.27 17119.72 88888.00 2019-09-10 14:17:32.000 253 33820.75 272.23 17119.75 88888.00 2019-09-10 14:17:33.000 253 33820.74 272.22 17119.74 88888.00 2019-09-10 14:17:34.000 253 33820.71 272.20 17119.75 88888.00 2019-09-10 14:17:35.000 253 33820.71 272.21 17119.72 37907.70 2019-09-10 14:17:36.000 253 33820.75 272.22 17119.74 88888.00 2019-09-10 14:17:37.000 253 33820.77 272.19 17119.75 88888.00 2019-09-10 14:17:38.000 253 33820.70 272.18 17119.74 88888.00 2019-09-10 14:17:39.000 253 33820.64 272.20 17119.75 88888.00 2019-09-10 14:17:40.000 253 33820.66 272.19 17119.81 37907.69 2019-09-10 14:17:41.000 253 33820.65 272.19 17119.79 88888.00 2019-09-10 14:17:42.000 253 33820.63 272.18 17119.81 88888.00 2019-09-10 14:17:43.000 253 33820.63 272.27 17119.82 88888.00 2019-09-10 14:17:44.000 253 33820.65 272.27 17119.80 88888.00 2019-09-10 14:17:45.000 253 33820.65 272.27 17119.77 37907.66 2019-09-10 14:17:46.000 253 33820.69 272.27 17119.78 88888.00 2019-09-10 14:17:47.000 253 33820.70 272.30 17119.77 88888.00 2019-09-10 14:17:48.000 253 33820.68 272.31 17119.76 88888.00 2019-09-10 14:17:49.000 253 33820.73 272.35 17119.77 88888.00 2019-09-10 14:17:50.000 253 33820.73 272.36 17119.83 37907.64 2019-09-10 14:17:51.000 253 33820.79 272.35 17119.80 88888.00 2019-09-10 14:17:52.000 253 33820.81 272.38 17119.82 88888.00 2019-09-10 14:17:53.000 253 33820.85 272.37 17119.84 88888.00 2019-09-10 14:17:54.000 253 33820.85 272.34 17119.83 88888.00 2019-09-10 14:17:55.000 253 33820.90 272.36 17119.83 37907.72 2019-09-10 14:17:56.000 253 33820.88 272.37 17119.78 88888.00 2019-09-10 14:17:57.000 253 33820.91 272.37 17119.81 88888.00 2019-09-10 14:17:58.000 253 33820.85 272.37 17119.85 88888.00 2019-09-10 14:17:59.000 253 33820.84 272.37 17119.84 88888.00 2019-09-10 14:18:00.000 253 33820.89 272.35 17119.83 37907.82 2019-09-10 14:18:01.000 253 33820.87 272.32 17119.85 88888.00 2019-09-10 14:18:02.000 253 33820.88 272.33 17119.84 88888.00 2019-09-10 14:18:03.000 253 33820.84 272.34 17119.82 88888.00 2019-09-10 14:18:04.000 253 33820.84 272.34 17119.85 88888.00 2019-09-10 14:18:05.000 253 33820.84 272.35 17119.85 37907.83 2019-09-10 14:18:06.000 253 33820.82 272.39 17119.86 88888.00 2019-09-10 14:18:07.000 253 33820.78 272.39 17119.86 88888.00 2019-09-10 14:18:08.000 253 33820.74 272.34 17119.79 88888.00 2019-09-10 14:18:09.000 253 33820.73 272.33 17119.80 88888.00 2019-09-10 14:18:10.000 253 33820.71 272.32 17119.81 37907.68 2019-09-10 14:18:11.000 253 33820.68 272.29 17119.83 88888.00 2019-09-10 14:18:12.000 253 33820.63 272.29 17119.85 88888.00 2019-09-10 14:18:13.000 253 33820.61 272.24 17119.89 88888.00 2019-09-10 14:18:14.000 253 33820.61 272.27 17119.88 88888.00 2019-09-10 14:18:15.000 253 33820.64 272.34 17119.87 37907.60 2019-09-10 14:18:16.000 253 33820.66 272.36 17119.86 88888.00 2019-09-10 14:18:17.000 253 33820.63 272.39 17119.84 88888.00 2019-09-10 14:18:18.000 253 33820.62 272.41 17119.85 88888.00 2019-09-10 14:18:19.000 253 33820.61 272.39 17119.85 88888.00 2019-09-10 14:18:20.000 253 33820.58 272.40 17119.82 37907.55 2019-09-10 14:18:21.000 253 33820.62 272.44 17119.84 88888.00 2019-09-10 14:18:22.000 253 33820.64 272.38 17119.83 88888.00 2019-09-10 14:18:23.000 253 33820.62 272.35 17119.83 88888.00 2019-09-10 14:18:24.000 253 33820.62 272.32 17119.82 88888.00 2019-09-10 14:18:25.000 253 33820.62 272.34 17119.86 37907.69 2019-09-10 14:18:26.000 253 33820.63 272.33 17119.88 88888.00 2019-09-10 14:18:27.000 253 33820.66 272.34 17119.85 88888.00 2019-09-10 14:18:28.000 253 33820.68 272.39 17119.86 88888.00 2019-09-10 14:18:29.000 253 33820.70 272.39 17119.88 88888.00 2019-09-10 14:18:30.000 253 33820.73 272.31 17119.87 37907.62 2019-09-10 14:18:31.000 253 33820.74 272.32 17119.85 88888.00 2019-09-10 14:18:32.000 253 33820.73 272.33 17119.87 88888.00 2019-09-10 14:18:33.000 253 33820.76 272.31 17119.87 88888.00 2019-09-10 14:18:34.000 253 33820.78 272.32 17119.91 88888.00 2019-09-10 14:18:35.000 253 33820.84 272.31 17119.90 37907.76 2019-09-10 14:18:36.000 253 33820.81 272.28 17119.89 88888.00 2019-09-10 14:18:37.000 253 33820.82 272.27 17119.92 88888.00 2019-09-10 14:18:38.000 253 33820.80 272.28 17119.92 88888.00 2019-09-10 14:18:39.000 253 33820.78 272.30 17119.87 88888.00 2019-09-10 14:18:40.000 253 33820.79 272.31 17119.84 37907.83 2019-09-10 14:18:41.000 253 33820.80 272.30 17119.90 88888.00 2019-09-10 14:18:42.000 253 33820.82 272.33 17119.94 88888.00 2019-09-10 14:18:43.000 253 33820.85 272.37 17119.89 88888.00 2019-09-10 14:18:44.000 253 33820.87 272.37 17119.86 88888.00 2019-09-10 14:18:45.000 253 33820.88 272.39 17119.85 37907.88 2019-09-10 14:18:46.000 253 33820.89 272.38 17119.82 88888.00 2019-09-10 14:18:47.000 253 33820.87 272.40 17119.86 88888.00 2019-09-10 14:18:48.000 253 33820.85 272.40 17119.88 88888.00 2019-09-10 14:18:49.000 253 33820.89 272.39 17119.90 88888.00 2019-09-10 14:18:50.000 253 33820.89 272.41 17119.89 37907.92 2019-09-10 14:18:51.000 253 33820.89 272.40 17119.88 88888.00 2019-09-10 14:18:52.000 253 33820.83 272.43 17119.88 88888.00 2019-09-10 14:18:53.000 253 33820.83 272.45 17119.86 88888.00 2019-09-10 14:18:54.000 253 33820.78 272.46 17119.85 88888.00 2019-09-10 14:18:55.000 253 33820.73 272.45 17119.88 37907.77 2019-09-10 14:18:56.000 253 33820.72 272.43 17119.92 88888.00 2019-09-10 14:18:57.000 253 33820.67 272.42 17119.90 88888.00 2019-09-10 14:18:58.000 253 33820.68 272.42 17119.92 88888.00 2019-09-10 14:18:59.000 253 33820.67 272.42 17119.92 88888.00 2019-09-10 14:19:00.000 253 33820.66 272.37 17119.92 37907.75 2019-09-10 14:19:01.000 253 33820.68 272.39 17119.92 88888.00 2019-09-10 14:19:02.000 253 33820.70 272.41 17119.89 88888.00 2019-09-10 14:19:03.000 253 33820.65 272.46 17119.88 88888.00 2019-09-10 14:19:04.000 253 33820.64 272.47 17119.89 88888.00 2019-09-10 14:19:05.000 253 33820.63 272.49 17119.89 37907.66 2019-09-10 14:19:06.000 253 33820.64 272.51 17119.87 88888.00 2019-09-10 14:19:07.000 253 33820.64 272.50 17119.89 88888.00 2019-09-10 14:19:08.000 253 33820.61 272.47 17119.88 88888.00 2019-09-10 14:19:09.000 253 33820.63 272.50 17119.88 88888.00 2019-09-10 14:19:10.000 253 33820.61 272.49 17119.84 37907.77 2019-09-10 14:19:11.000 253 33820.64 272.53 17119.88 88888.00 2019-09-10 14:19:12.000 253 33820.63 272.56 17119.89 88888.00 2019-09-10 14:19:13.000 253 33820.63 272.53 17119.90 88888.00 2019-09-10 14:19:14.000 253 33820.63 272.54 17119.90 88888.00 2019-09-10 14:19:15.000 253 33820.61 272.55 17119.89 37907.73 2019-09-10 14:19:16.000 253 33820.65 272.55 17119.93 88888.00 2019-09-10 14:19:17.000 253 33820.64 272.54 17119.96 88888.00 2019-09-10 14:19:18.000 253 33820.57 272.52 17119.92 88888.00 2019-09-10 14:19:19.000 253 33820.58 272.54 17119.90 88888.00 2019-09-10 14:19:20.000 253 33820.58 272.59 17119.90 37907.77 2019-09-10 14:19:21.000 253 33820.60 272.60 17119.97 88888.00 2019-09-10 14:19:22.000 253 33820.58 272.60 17119.96 88888.00 2019-09-10 14:19:23.000 253 33820.56 272.56 17119.93 88888.00 2019-09-10 14:19:24.000 253 33820.51 272.58 17119.93 88888.00 2019-09-10 14:19:25.000 253 33820.51 272.57 17119.95 37907.66 2019-09-10 14:19:26.000 253 33820.50 272.59 17119.94 88888.00 2019-09-10 14:19:27.000 253 33820.46 272.62 17119.94 88888.00 2019-09-10 14:19:28.000 253 33820.42 272.60 17119.95 88888.00 2019-09-10 14:19:29.000 253 33820.42 272.61 17119.94 88888.00 2019-09-10 14:19:30.000 253 33820.42 272.62 17119.92 37907.55 2019-09-10 14:19:31.000 253 33820.38 272.60 17119.92 88888.00 2019-09-10 14:19:32.000 253 33820.38 272.58 17119.92 88888.00 2019-09-10 14:19:33.000 253 33820.37 272.61 17119.93 88888.00 2019-09-10 14:19:34.000 253 33820.38 272.58 17119.94 88888.00 2019-09-10 14:19:35.000 253 33820.38 272.60 17119.99 37907.64 2019-09-10 14:19:36.000 253 33820.40 272.64 17119.98 88888.00 2019-09-10 14:19:37.000 253 33820.38 272.62 17119.97 88888.00 2019-09-10 14:19:38.000 253 33820.41 272.61 17120.00 88888.00 2019-09-10 14:19:39.000 253 33820.42 272.62 17120.03 88888.00 2019-09-10 14:19:40.000 253 33820.44 272.61 17120.05 37907.52 2019-09-10 14:19:41.000 253 33820.44 272.64 17120.03 88888.00 2019-09-10 14:19:42.000 253 33820.46 272.64 17120.02 88888.00 2019-09-10 14:19:43.000 253 33820.47 272.64 17120.02 88888.00 2019-09-10 14:19:44.000 253 33820.50 272.62 17120.00 88888.00 2019-09-10 14:19:45.000 253 33820.50 272.66 17119.95 37907.60 2019-09-10 14:19:46.000 253 33820.47 272.63 17119.96 88888.00 2019-09-10 14:19:47.000 253 33820.49 272.64 17119.94 88888.00 2019-09-10 14:19:48.000 253 33820.50 272.67 17119.97 88888.00 2019-09-10 14:19:49.000 253 33820.50 272.68 17120.02 88888.00 2019-09-10 14:19:50.000 253 33820.50 272.67 17120.03 37907.65 2019-09-10 14:19:51.000 253 33820.54 272.65 17120.08 88888.00 2019-09-10 14:19:52.000 253 33820.55 272.62 17120.09 88888.00 2019-09-10 14:19:53.000 253 33820.55 272.63 17120.06 88888.00 2019-09-10 14:19:54.000 253 33820.54 272.63 17120.04 88888.00 2019-09-10 14:19:55.000 253 33820.57 272.67 17120.02 37907.64 2019-09-10 14:19:56.000 253 33820.58 272.68 17119.97 88888.00 2019-09-10 14:19:57.000 253 33820.62 272.66 17120.00 88888.00 2019-09-10 14:19:58.000 253 33820.62 272.60 17120.01 88888.00 2019-09-10 14:19:59.000 253 33820.65 272.62 17120.03 88888.00 2019-09-10 14:20:00.000 253 33820.66 272.59 17120.01 37907.75 2019-09-10 14:20:01.000 253 33820.63 272.61 17120.01 88888.00 2019-09-10 14:20:02.000 253 33820.64 272.62 17120.04 88888.00 2019-09-10 14:20:03.000 253 33820.66 272.61 17120.07 88888.00 2019-09-10 14:20:04.000 253 33820.65 272.64 17120.03 88888.00 2019-09-10 14:20:05.000 253 33820.62 272.65 17120.03 37907.71 2019-09-10 14:20:06.000 253 33820.64 272.64 17120.01 88888.00 2019-09-10 14:20:07.000 253 33820.63 272.66 17120.04 88888.00 2019-09-10 14:20:08.000 253 33820.66 272.65 17120.03 88888.00 2019-09-10 14:20:09.000 253 33820.67 272.65 17120.05 88888.00 2019-09-10 14:20:10.000 253 33820.66 272.63 17120.05 37907.87 2019-09-10 14:20:11.000 253 33820.67 272.65 17120.05 88888.00 2019-09-10 14:20:12.000 253 33820.70 272.65 17120.01 88888.00 2019-09-10 14:20:13.000 253 33820.66 272.59 17120.01 88888.00 2019-09-10 14:20:14.000 253 33820.62 272.58 17120.06 88888.00 2019-09-10 14:20:15.000 253 33820.59 272.59 17120.05 37907.89 2019-09-10 14:20:16.000 253 33820.61 272.63 17120.03 88888.00 2019-09-10 14:20:17.000 253 33820.62 272.65 17120.08 88888.00 2019-09-10 14:20:18.000 253 33820.59 272.63 17120.10 88888.00 2019-09-10 14:20:19.000 253 33820.57 272.64 17120.06 88888.00 2019-09-10 14:20:20.000 253 33820.58 272.63 17120.09 37907.80 2019-09-10 14:20:21.000 253 33820.57 272.65 17120.15 88888.00 2019-09-10 14:20:22.000 253 33820.59 272.62 17120.17 88888.00 2019-09-10 14:20:23.000 253 33820.59 272.60 17120.15 88888.00 2019-09-10 14:20:24.000 253 33820.57 272.60 17120.14 88888.00 2019-09-10 14:20:25.000 253 33820.59 272.59 17120.08 37907.79 2019-09-10 14:20:26.000 253 33820.58 272.60 17120.10 88888.00 2019-09-10 14:20:27.000 253 33820.55 272.60 17120.10 88888.00 2019-09-10 14:20:28.000 253 33820.57 272.60 17120.10 88888.00 2019-09-10 14:20:29.000 253 33820.56 272.65 17120.11 88888.00 2019-09-10 14:20:30.000 253 33820.58 272.65 17120.11 37907.76 2019-09-10 14:20:31.000 253 33820.54 272.67 17120.08 88888.00 2019-09-10 14:20:32.000 253 33820.53 272.66 17120.14 88888.00 2019-09-10 14:20:33.000 253 33820.52 272.62 17120.14 88888.00 2019-09-10 14:20:34.000 253 33820.53 272.64 17120.10 88888.00 2019-09-10 14:20:35.000 253 33820.57 272.66 17120.10 37907.69 2019-09-10 14:20:36.000 253 33820.59 272.67 17120.07 88888.00 2019-09-10 14:20:37.000 253 33820.60 272.66 17120.08 88888.00 2019-09-10 14:20:38.000 253 33820.56 272.64 17120.09 88888.00 2019-09-10 14:20:39.000 253 33820.53 272.66 17120.12 88888.00 2019-09-10 14:20:40.000 253 33820.51 272.67 17120.07 37907.75 2019-09-10 14:20:41.000 253 33820.52 272.66 17120.06 88888.00 2019-09-10 14:20:42.000 253 33820.53 272.63 17120.07 88888.00 2019-09-10 14:20:43.000 253 33820.52 272.61 17120.09 88888.00 2019-09-10 14:20:44.000 253 33820.47 272.63 17120.08 88888.00 2019-09-10 14:20:45.000 253 33820.47 272.65 17120.10 37907.75 2019-09-10 14:20:46.000 253 33820.47 272.66 17120.11 88888.00 2019-09-10 14:20:47.000 253 33820.45 272.67 17120.14 88888.00 2019-09-10 14:20:48.000 253 33820.39 272.65 17120.16 88888.00 2019-09-10 14:20:49.000 253 33820.40 272.65 17120.16 88888.00 2019-09-10 14:20:50.000 253 33820.37 272.68 17120.16 37907.64 2019-09-10 14:20:51.000 253 33820.38 272.66 17120.20 88888.00 2019-09-10 14:20:52.000 253 33820.41 272.64 17120.21 88888.00 2019-09-10 14:20:53.000 253 33820.39 272.69 17120.21 88888.00 2019-09-10 14:20:54.000 253 33820.39 272.71 17120.22 88888.00 2019-09-10 14:20:55.000 253 33820.38 272.74 17120.22 37907.61 2019-09-10 14:20:56.000 253 33820.38 272.76 17120.25 88888.00 2019-09-10 14:20:57.000 253 33820.35 272.74 17120.20 88888.00 2019-09-10 14:20:58.000 253 33820.32 272.73 17120.21 88888.00 2019-09-10 14:20:59.000 253 33820.30 272.75 17120.23 88888.00 2019-09-10 14:21:00.000 253 33820.26 272.78 17120.25 37907.55 2019-09-10 14:21:01.000 253 33820.24 272.81 17120.22 88888.00 2019-09-10 14:21:02.000 253 33820.23 272.78 17120.22 88888.00 2019-09-10 14:21:03.000 253 33820.23 272.75 17120.19 88888.00 2019-09-10 14:21:04.000 253 33820.16 272.78 17120.22 88888.00 2019-09-10 14:21:05.000 253 33820.15 272.82 17120.22 37907.48 2019-09-10 14:21:06.000 253 33820.14 272.82 17120.27 88888.00 2019-09-10 14:21:07.000 253 33820.13 272.85 17120.26 88888.00 2019-09-10 14:21:08.000 253 33820.14 272.86 17120.29 88888.00 2019-09-10 14:21:09.000 253 33820.10 272.82 17120.30 88888.00 2019-09-10 14:21:10.000 253 33820.08 272.83 17120.33 37907.39 2019-09-10 14:21:11.000 253 33820.08 272.85 17120.33 88888.00 2019-09-10 14:21:12.000 253 33820.09 272.88 17120.34 88888.00 2019-09-10 14:21:13.000 253 33820.04 272.89 17120.35 88888.00 2019-09-10 14:21:14.000 253 33820.01 272.89 17120.33 88888.00 2019-09-10 14:21:15.000 253 33820.04 272.86 17120.35 37907.41 2019-09-10 14:21:16.000 253 33820.03 272.88 17120.31 88888.00 2019-09-10 14:21:17.000 253 33820.01 272.87 17120.33 88888.00 2019-09-10 14:21:18.000 253 33820.04 272.85 17120.35 88888.00 2019-09-10 14:21:19.000 253 33820.07 272.85 17120.36 88888.00 2019-09-10 14:21:20.000 253 33820.05 272.83 17120.34 37907.36 2019-09-10 14:21:21.000 253 33820.03 272.83 17120.34 88888.00 2019-09-10 14:21:22.000 253 33820.06 272.87 17120.32 88888.00 2019-09-10 14:21:23.000 253 33820.06 272.86 17120.30 88888.00 2019-09-10 14:21:24.000 253 33820.08 272.84 17120.31 88888.00 2019-09-10 14:21:25.000 253 33820.10 272.82 17120.31 37907.31 2019-09-10 14:21:26.000 253 33820.08 272.83 17120.29 88888.00 2019-09-10 14:21:27.000 253 33820.05 272.88 17120.31 88888.00 2019-09-10 14:21:28.000 253 33820.06 272.85 17120.30 88888.00 2019-09-10 14:21:29.000 253 33820.06 272.85 17120.30 88888.00 2019-09-10 14:21:30.000 253 33820.02 272.88 17120.26 37907.47 2019-09-10 14:21:31.000 253 33820.07 272.89 17120.33 88888.00 2019-09-10 14:21:32.000 253 33820.11 272.89 17120.32 88888.00 2019-09-10 14:21:33.000 253 33820.11 272.84 17120.29 88888.00 2019-09-10 14:21:34.000 253 33820.15 272.81 17120.27 88888.00 2019-09-10 14:21:35.000 253 33820.16 272.81 17120.29 37907.55 2019-09-10 14:21:36.000 253 33820.17 272.89 17120.27 88888.00 2019-09-10 14:21:37.000 253 33820.17 272.90 17120.29 88888.00 2019-09-10 14:21:38.000 253 33820.14 272.88 17120.27 88888.00 2019-09-10 14:21:39.000 253 33820.15 272.88 17120.21 88888.00 2019-09-10 14:21:40.000 253 33820.15 272.90 17120.24 37907.56 2019-09-10 14:21:41.000 253 33820.15 272.94 17120.26 88888.00 2019-09-10 14:21:42.000 253 33820.14 272.91 17120.21 88888.00 2019-09-10 14:21:43.000 253 33820.14 272.91 17120.25 88888.00 2019-09-10 14:21:44.000 253 33820.08 272.93 17120.28 88888.00 2019-09-10 14:21:45.000 253 33820.04 272.96 17120.27 37907.42 2019-09-10 14:21:46.000 253 33820.00 272.96 17120.20 88888.00 2019-09-10 14:21:47.000 253 33819.99 272.99 17120.20 88888.00 2019-09-10 14:21:48.000 253 33819.98 272.99 17120.23 88888.00 2019-09-10 14:21:49.000 253 33819.97 273.02 17120.24 88888.00 2019-09-10 14:21:50.000 253 33819.91 273.03 17120.26 37907.41 2019-09-10 14:21:51.000 253 33819.93 273.07 17120.30 88888.00 2019-09-10 14:21:52.000 253 33819.91 273.11 17120.31 88888.00 2019-09-10 14:21:53.000 253 33819.88 273.12 17120.31 88888.00 2019-09-10 14:21:54.000 253 33819.89 273.05 17120.27 88888.00 2019-09-10 14:21:55.000 253 33819.86 273.01 17120.26 37907.33 2019-09-10 14:21:56.000 253 33819.88 273.05 17120.23 88888.00 2019-09-10 14:21:57.000 253 33819.90 273.07 17120.22 88888.00 2019-09-10 14:21:58.000 253 33819.93 273.07 17120.25 88888.00 2019-09-10 14:21:59.000 253 33819.89 273.06 17120.30 88888.00 2019-09-10 14:22:00.000 253 33819.89 273.03 17120.27 37907.33 2019-09-10 14:22:01.000 253 33819.91 272.98 17120.29 88888.00 2019-09-10 14:22:02.000 253 33819.94 272.95 17120.25 88888.00 2019-09-10 14:22:03.000 253 33819.93 272.99 17120.17 88888.00 2019-09-10 14:22:04.000 253 33819.98 273.00 17120.20 88888.00 2019-09-10 14:22:05.000 253 33820.05 272.97 17120.25 37907.39 2019-09-10 14:22:06.000 253 33820.10 272.98 17120.24 88888.00 2019-09-10 14:22:07.000 253 33820.13 273.00 17120.21 88888.00 2019-09-10 14:22:08.000 253 33820.17 273.01 17120.23 88888.00 2019-09-10 14:22:09.000 253 33820.24 273.00 17120.24 88888.00 2019-09-10 14:22:10.000 253 33820.26 273.01 17120.25 37907.44 2019-09-10 14:22:11.000 253 33820.30 272.97 17120.25 88888.00 2019-09-10 14:22:12.000 253 33820.34 273.01 17120.27 88888.00 2019-09-10 14:22:13.000 253 33820.33 273.03 17120.25 88888.00 2019-09-10 14:22:14.000 253 33820.36 273.10 17120.23 88888.00 2019-09-10 14:22:15.000 253 33820.38 273.14 17120.27 37907.69 2019-09-10 14:22:16.000 253 33820.44 273.12 17120.27 88888.00 2019-09-10 14:22:17.000 253 33820.43 273.07 17120.26 88888.00 2019-09-10 14:22:18.000 253 33820.43 273.07 17120.27 88888.00 2019-09-10 14:22:19.000 253 33820.41 273.09 17120.25 88888.00 2019-09-10 14:22:20.000 253 33820.44 273.12 17120.24 37907.63 2019-09-10 14:22:21.000 253 33820.45 273.09 17120.27 88888.00 2019-09-10 14:22:22.000 253 33820.45 273.16 17120.27 88888.00 2019-09-10 14:22:23.000 253 33820.45 273.15 17120.27 88888.00 2019-09-10 14:22:24.000 253 33820.41 273.11 17120.29 88888.00 2019-09-10 14:22:25.000 253 33820.40 273.08 17120.32 37907.72 2019-09-10 14:22:26.000 253 33820.39 273.06 17120.32 88888.00 2019-09-10 14:22:27.000 253 33820.39 273.10 17120.31 88888.00 2019-09-10 14:22:28.000 253 33820.36 273.15 17120.30 88888.00 2019-09-10 14:22:29.000 253 33820.36 273.12 17120.34 88888.00 2019-09-10 14:22:30.000 253 33820.34 273.08 17120.39 37907.78 2019-09-10 14:22:31.000 253 33820.38 273.07 17120.34 88888.00 2019-09-10 14:22:32.000 253 33820.35 273.11 17120.34 88888.00 2019-09-10 14:22:33.000 253 33820.36 273.19 17120.36 88888.00 2019-09-10 14:22:34.000 253 33820.37 273.21 17120.33 88888.00 2019-09-10 14:22:35.000 253 33820.38 273.21 17120.36 37907.64 2019-09-10 14:22:36.000 253 33820.34 273.20 17120.32 88888.00 2019-09-10 14:22:37.000 253 33820.32 273.11 17120.27 88888.00 2019-09-10 14:22:38.000 253 33820.31 273.11 17120.27 88888.00 2019-09-10 14:22:39.000 253 33820.34 273.18 17120.26 88888.00 2019-09-10 14:22:40.000 253 33820.33 273.20 17120.26 37907.72 2019-09-10 14:22:41.000 253 33820.34 273.22 17120.32 88888.00 2019-09-10 14:22:42.000 253 33820.30 273.20 17120.32 88888.00 2019-09-10 14:22:43.000 253 33820.34 273.16 17120.34 88888.00 2019-09-10 14:22:44.000 253 33820.34 273.12 17120.34 88888.00 2019-09-10 14:22:45.000 253 33820.35 273.14 17120.34 37907.72 2019-09-10 14:22:46.000 253 33820.28 273.13 17120.35 88888.00 2019-09-10 14:22:47.000 253 33820.29 273.19 17120.38 88888.00 2019-09-10 14:22:48.000 253 33820.24 273.25 17120.35 88888.00 2019-09-10 14:22:49.000 253 33820.18 273.20 17120.34 88888.00 2019-09-10 14:22:50.000 253 33820.16 273.20 17120.35 37907.70 2019-09-10 14:22:51.000 253 33820.12 273.22 17120.32 88888.00 2019-09-10 14:22:52.000 253 33820.12 273.22 17120.35 88888.00 2019-09-10 14:22:53.000 253 33820.06 273.21 17120.34 88888.00 2019-09-10 14:22:54.000 253 33820.00 273.25 17120.36 88888.00 2019-09-10 14:22:55.000 253 33819.96 273.22 17120.38 37907.45 2019-09-10 14:22:56.000 253 33819.95 273.21 17120.38 88888.00 2019-09-10 14:22:57.000 253 33819.95 273.22 17120.37 88888.00 2019-09-10 14:22:58.000 253 33819.92 273.21 17120.34 88888.00 2019-09-10 14:22:59.000 253 33819.86 273.24 17120.36 88888.00 2019-09-10 14:23:00.000 253 33819.81 273.26 17120.36 37907.33 2019-09-10 14:23:01.000 253 33819.84 273.28 17120.35 88888.00 2019-09-10 14:23:02.000 253 33819.89 273.37 17120.33 88888.00 2019-09-10 14:23:03.000 253 33819.88 273.38 17120.36 88888.00 2019-09-10 14:23:04.000 253 33819.90 273.36 17120.34 88888.00 2019-09-10 14:23:05.000 253 33819.91 273.38 17120.38 37907.24 2019-09-10 14:23:06.000 253 33819.91 273.41 17120.44 88888.00 2019-09-10 14:23:07.000 253 33819.95 273.43 17120.41 88888.00 2019-09-10 14:23:08.000 253 33819.96 273.39 17120.39 88888.00 2019-09-10 14:23:09.000 253 33819.97 273.38 17120.37 88888.00 2019-09-10 14:23:10.000 253 33820.01 273.41 17120.40 37907.21 2019-09-10 14:23:11.000 253 33820.01 273.43 17120.40 88888.00 2019-09-10 14:23:12.000 253 33819.99 273.40 17120.38 88888.00 2019-09-10 14:23:13.000 253 33820.01 273.45 17120.40 88888.00 2019-09-10 14:23:14.000 253 33820.03 273.50 17120.42 88888.00 2019-09-10 14:23:15.000 253 33820.05 273.50 17120.41 37907.39 2019-09-10 14:23:16.000 253 33820.10 273.50 17120.41 88888.00 2019-09-10 14:23:17.000 253 33820.09 273.49 17120.38 88888.00 2019-09-10 14:23:18.000 253 33820.08 273.46 17120.40 88888.00 2019-09-10 14:23:19.000 253 33820.11 273.48 17120.41 88888.00 2019-09-10 14:23:20.000 253 33820.15 273.48 17120.41 37907.47 2019-09-10 14:23:21.000 253 33820.17 273.53 17120.36 88888.00 2019-09-10 14:23:22.000 253 33820.18 273.52 17120.34 88888.00 2019-09-10 14:23:23.000 253 33820.16 273.52 17120.34 88888.00 2019-09-10 14:23:24.000 253 33820.19 273.52 17120.37 88888.00 2019-09-10 14:23:25.000 253 33820.22 273.55 17120.38 37907.46 2019-09-10 14:23:26.000 253 33820.21 273.60 17120.37 88888.00 2019-09-10 14:23:27.000 253 33820.23 273.60 17120.40 88888.00 2019-09-10 14:23:28.000 253 33820.27 273.58 17120.41 88888.00 2019-09-10 14:23:29.000 253 33820.29 273.62 17120.39 88888.00 2019-09-10 14:23:30.000 253 33820.29 273.59 17120.39 37907.59 2019-09-10 14:23:31.000 253 33820.27 273.55 17120.40 88888.00 2019-09-10 14:23:32.000 253 33820.29 273.55 17120.39 88888.00 2019-09-10 14:23:33.000 253 33820.25 273.53 17120.38 88888.00 2019-09-10 14:23:34.000 253 33820.27 273.52 17120.36 88888.00 2019-09-10 14:23:35.000 253 33820.28 273.51 17120.37 37907.62 2019-09-10 14:23:36.000 253 33820.30 273.49 17120.44 88888.00 2019-09-10 14:23:37.000 253 33820.31 273.45 17120.43 88888.00 2019-09-10 14:23:38.000 253 33820.33 273.41 17120.43 88888.00 2019-09-10 14:23:39.000 253 33820.37 273.46 17120.41 88888.00 2019-09-10 14:23:40.000 253 33820.38 273.46 17120.41 37907.75 2019-09-10 14:23:41.000 253 33820.39 273.43 17120.42 88888.00 2019-09-10 14:23:42.000 253 33820.38 273.47 17120.44 88888.00 2019-09-10 14:23:43.000 253 33820.34 273.46 17120.39 88888.00 2019-09-10 14:23:44.000 253 33820.38 273.48 17120.43 88888.00 2019-09-10 14:23:45.000 253 33820.43 273.48 17120.45 37907.79 2019-09-10 14:23:46.000 253 33820.43 273.48 17120.39 88888.00 2019-09-10 14:23:47.000 253 33820.46 273.50 17120.37 88888.00 2019-09-10 14:23:48.000 253 33820.46 273.48 17120.45 88888.00 2019-09-10 14:23:49.000 253 33820.46 273.44 17120.47 88888.00 2019-09-10 14:23:50.000 253 33820.45 273.44 17120.47 37907.74 2019-09-10 14:23:51.000 253 33820.45 273.47 17120.45 88888.00 2019-09-10 14:23:52.000 253 33820.48 273.48 17120.43 88888.00 2019-09-10 14:23:53.000 253 33820.45 273.48 17120.45 88888.00 2019-09-10 14:23:54.000 253 33820.42 273.48 17120.45 88888.00 2019-09-10 14:23:55.000 253 33820.45 273.50 17120.45 37907.77 2019-09-10 14:23:56.000 253 33820.46 273.53 17120.44 88888.00 2019-09-10 14:23:57.000 253 33820.47 273.53 17120.44 88888.00 2019-09-10 14:23:58.000 253 33820.48 273.45 17120.46 88888.00 2019-09-10 14:23:59.000 253 33820.48 273.42 17120.49 88888.00 2019-09-10 14:24:00.000 253 33820.47 273.43 17120.46 37907.65 2019-09-10 14:24:01.000 253 33820.48 273.42 17120.48 88888.00 2019-09-10 14:24:02.000 253 33820.45 273.38 17120.44 88888.00 2019-09-10 14:24:03.000 253 33820.44 273.40 17120.43 88888.00 2019-09-10 14:24:04.000 253 33820.47 273.39 17120.42 88888.00 2019-09-10 14:24:05.000 253 33820.48 273.40 17120.44 37907.73 2019-09-10 14:24:06.000 253 33820.45 273.40 17120.42 88888.00 2019-09-10 14:24:07.000 253 33820.46 273.38 17120.40 88888.00 2019-09-10 14:24:08.000 253 33820.41 273.36 17120.39 88888.00 2019-09-10 14:24:09.000 253 33820.44 273.37 17120.37 88888.00 2019-09-10 14:24:10.000 253 33820.51 273.40 17120.39 37907.69 2019-09-10 14:24:11.000 253 33820.46 273.40 17120.37 88888.00 2019-09-10 14:24:12.000 253 33820.42 273.39 17120.39 88888.00 2019-09-10 14:24:13.000 253 33820.48 273.41 17120.38 88888.00 2019-09-10 14:24:14.000 253 33820.52 273.43 17120.40 88888.00 2019-09-10 14:24:15.000 253 33820.50 273.48 17120.40 37907.82 2019-09-10 14:24:16.000 253 33820.44 273.44 17120.37 88888.00 2019-09-10 14:24:17.000 253 33820.42 273.42 17120.36 88888.00 2019-09-10 14:24:18.000 253 33820.39 273.44 17120.42 88888.00 2019-09-10 14:24:19.000 253 33820.40 273.48 17120.42 88888.00 2019-09-10 14:24:20.000 253 33820.39 273.47 17120.42 37907.70 2019-09-10 14:24:21.000 253 33820.39 273.45 17120.45 88888.00 2019-09-10 14:24:22.000 253 33820.39 273.48 17120.43 88888.00 2019-09-10 14:24:23.000 253 33820.38 273.47 17120.45 88888.00 2019-09-10 14:24:24.000 253 33820.32 273.45 17120.48 88888.00 2019-09-10 14:24:25.000 253 33820.30 273.46 17120.49 37907.69 2019-09-10 14:24:26.000 253 33820.31 273.47 17120.44 88888.00 2019-09-10 14:24:27.000 253 33820.32 273.48 17120.46 88888.00 2019-09-10 14:24:28.000 253 33820.27 273.49 17120.47 88888.00 2019-09-10 14:24:29.000 253 33820.24 273.50 17120.48 88888.00 2019-09-10 14:24:30.000 253 33820.27 273.48 17120.49 37907.65 2019-09-10 14:24:31.000 253 33820.30 273.48 17120.50 88888.00 2019-09-10 14:24:32.000 253 33820.32 273.48 17120.51 88888.00 2019-09-10 14:24:33.000 253 33820.34 273.50 17120.49 88888.00 2019-09-10 14:24:34.000 253 33820.30 273.53 17120.46 88888.00 2019-09-10 14:24:35.000 253 33820.33 273.48 17120.48 37907.62 2019-09-10 14:24:36.000 253 33820.33 273.49 17120.50 88888.00 2019-09-10 14:24:37.000 253 33820.36 273.47 17120.49 88888.00 2019-09-10 14:24:38.000 253 33820.38 273.48 17120.53 88888.00 2019-09-10 14:24:39.000 253 33820.38 273.49 17120.53 88888.00 2019-09-10 14:24:40.000 253 33820.38 273.42 17120.52 37907.70 2019-09-10 14:24:41.000 253 33820.36 273.46 17120.55 88888.00 2019-09-10 14:24:42.000 253 33820.35 273.49 17120.51 88888.00 2019-09-10 14:24:43.000 253 33820.36 273.47 17120.49 88888.00 2019-09-10 14:24:44.000 253 33820.36 273.45 17120.50 88888.00 2019-09-10 14:24:45.000 253 33820.37 273.46 17120.53 37907.73 2019-09-10 14:24:46.000 253 33820.39 273.46 17120.54 88888.00 2019-09-10 14:24:47.000 253 33820.36 273.49 17120.53 88888.00 2019-09-10 14:24:48.000 253 33820.34 273.49 17120.58 88888.00 2019-09-10 14:24:49.000 253 33820.37 273.49 17120.60 88888.00 2019-09-10 14:24:50.000 253 33820.32 273.50 17120.55 37907.74 2019-09-10 14:24:51.000 253 33820.27 273.48 17120.58 88888.00 2019-09-10 14:24:52.000 253 33820.25 273.53 17120.60 88888.00 2019-09-10 14:24:53.000 253 33820.25 273.52 17120.62 88888.00 2019-09-10 14:24:54.000 253 33820.23 273.54 17120.64 88888.00 2019-09-10 14:24:55.000 253 33820.27 273.56 17120.66 37907.62 2019-09-10 14:24:56.000 253 33820.30 273.54 17120.60 88888.00 2019-09-10 14:24:57.000 253 33820.25 273.55 17120.59 88888.00 2019-09-10 14:24:58.000 253 33820.23 273.54 17120.60 88888.00 2019-09-10 14:24:59.000 253 33820.25 273.55 17120.62 88888.00 2019-09-10 14:25:00.000 253 33820.24 273.57 17120.60 37907.67 2019-09-10 14:25:01.000 253 33820.23 273.55 17120.59 88888.00 2019-09-10 14:25:02.000 253 33820.25 273.57 17120.63 88888.00 2019-09-10 14:25:03.000 253 33820.27 273.59 17120.61 88888.00 2019-09-10 14:25:04.000 253 33820.31 273.55 17120.56 88888.00 2019-09-10 14:25:05.000 253 33820.32 273.59 17120.56 37907.68 2019-09-10 14:25:06.000 253 33820.36 273.65 17120.57 88888.00 2019-09-10 14:25:07.000 253 33820.36 273.65 17120.63 88888.00 2019-09-10 14:25:08.000 253 33820.36 273.63 17120.63 88888.00 2019-09-10 14:25:09.000 253 33820.39 273.65 17120.68 88888.00 2019-09-10 14:25:10.000 253 33820.41 273.65 17120.65 37907.77 2019-09-10 14:25:11.000 253 33820.42 273.67 17120.64 88888.00 2019-09-10 14:25:12.000 253 33820.44 273.72 17120.63 88888.00 2019-09-10 14:25:13.000 253 33820.48 273.71 17120.61 88888.00 2019-09-10 14:25:14.000 253 33820.49 273.72 17120.61 88888.00 2019-09-10 14:25:15.000 253 33820.50 273.74 17120.63 37907.81 2019-09-10 14:25:16.000 253 33820.50 273.72 17120.60 88888.00 2019-09-10 14:25:17.000 253 33820.47 273.72 17120.63 88888.00 2019-09-10 14:25:18.000 253 33820.42 273.71 17120.65 88888.00 2019-09-10 14:25:19.000 253 33820.41 273.77 17120.63 88888.00 2019-09-10 14:25:20.000 253 33820.44 273.76 17120.64 37907.91 2019-09-10 14:25:21.000 253 33820.41 273.74 17120.64 88888.00 2019-09-10 14:25:22.000 253 33820.35 273.71 17120.57 88888.00 2019-09-10 14:25:23.000 253 33820.36 273.72 17120.55 88888.00 2019-09-10 14:25:24.000 253 33820.35 273.72 17120.58 88888.00 2019-09-10 14:25:25.000 253 33820.36 273.75 17120.59 37907.77 2019-09-10 14:25:26.000 253 33820.34 273.74 17120.63 88888.00 2019-09-10 14:25:27.000 253 33820.35 273.73 17120.66 88888.00 2019-09-10 14:25:28.000 253 33820.34 273.78 17120.64 88888.00 2019-09-10 14:25:29.000 253 33820.31 273.77 17120.60 88888.00 2019-09-10 14:25:30.000 253 33820.32 273.74 17120.58 37907.74 2019-09-10 14:25:31.000 253 33820.36 273.76 17120.60 88888.00 2019-09-10 14:25:32.000 253 33820.36 273.78 17120.59 88888.00 2019-09-10 14:25:33.000 253 33820.39 273.75 17120.56 88888.00 2019-09-10 14:25:34.000 253 33820.36 273.75 17120.57 88888.00 2019-09-10 14:25:35.000 253 33820.37 273.76 17120.56 37907.80 2019-09-10 14:25:36.000 253 33820.38 273.76 17120.55 88888.00 2019-09-10 14:25:37.000 253 33820.39 273.73 17120.56 88888.00 2019-09-10 14:25:38.000 253 33820.44 273.73 17120.57 88888.00 2019-09-10 14:25:39.000 253 33820.43 273.76 17120.58 88888.00 2019-09-10 14:25:40.000 253 33820.44 273.79 17120.55 37907.73 2019-09-10 14:25:41.000 253 33820.48 273.85 17120.57 88888.00 2019-09-10 14:25:42.000 253 33820.45 273.79 17120.56 88888.00 2019-09-10 14:25:43.000 253 33820.44 273.75 17120.60 88888.00 2019-09-10 14:25:44.000 253 33820.45 273.78 17120.60 88888.00 2019-09-10 14:25:45.000 253 33820.46 273.82 17120.62 37907.86 2019-09-10 14:25:46.000 253 33820.49 273.84 17120.62 88888.00 2019-09-10 14:25:47.000 253 33820.48 273.83 17120.60 88888.00 2019-09-10 14:25:48.000 253 33820.44 273.85 17120.58 88888.00 2019-09-10 14:25:49.000 253 33820.40 273.84 17120.58 88888.00 2019-09-10 14:25:50.000 253 33820.40 273.86 17120.58 37907.93 2019-09-10 14:25:51.000 253 33820.35 273.81 17120.62 88888.00 2019-09-10 14:25:52.000 253 33820.30 273.81 17120.58 88888.00 2019-09-10 14:25:53.000 253 33820.27 273.84 17120.58 88888.00 2019-09-10 14:25:54.000 253 33820.28 273.83 17120.59 88888.00 2019-09-10 14:25:55.000 253 33820.26 273.82 17120.59 37907.75 2019-09-10 14:25:56.000 253 33820.26 273.82 17120.61 88888.00 2019-09-10 14:25:57.000 253 33820.25 273.82 17120.59 88888.00 2019-09-10 14:25:58.000 253 33820.26 273.82 17120.60 88888.00 2019-09-10 14:25:59.000 253 33820.26 273.79 17120.56 88888.00 2019-09-10 14:26:00.000 253 33820.25 273.76 17120.56 37907.71 2019-09-10 14:26:01.000 253 33820.22 273.81 17120.58 88888.00 2019-09-10 14:26:02.000 253 33820.23 273.80 17120.61 88888.00 2019-09-10 14:26:03.000 253 33820.24 273.78 17120.65 88888.00 2019-09-10 14:26:04.000 253 33820.26 273.79 17120.70 88888.00 2019-09-10 14:26:05.000 253 33820.28 273.79 17120.70 37907.73 2019-09-10 14:26:06.000 253 33820.25 273.81 17120.70 88888.00 2019-09-10 14:26:07.000 253 33820.26 273.91 17120.69 88888.00 2019-09-10 14:26:08.000 253 33820.26 273.89 17120.69 88888.00 2019-09-10 14:26:09.000 253 33820.26 273.86 17120.68 88888.00 2019-09-10 14:26:10.000 253 33820.23 273.78 17120.69 37907.80 2019-09-10 14:26:11.000 253 33820.29 273.74 17120.71 88888.00 2019-09-10 14:26:12.000 253 33820.31 273.74 17120.72 88888.00 2019-09-10 14:26:13.000 253 33820.35 273.73 17120.70 88888.00 2019-09-10 14:26:14.000 253 33820.33 273.73 17120.66 88888.00 2019-09-10 14:26:15.000 253 33820.31 273.73 17120.65 37907.80 2019-09-10 14:26:16.000 253 33820.33 273.70 17120.63 88888.00 2019-09-10 14:26:17.000 253 33820.31 273.75 17120.63 88888.00 2019-09-10 14:26:18.000 253 33820.27 273.72 17120.64 88888.00 2019-09-10 14:26:19.000 253 33820.28 273.71 17120.67 88888.00 2019-09-10 14:26:20.000 253 33820.32 273.76 17120.67 37907.79 2019-09-10 14:26:21.000 253 33820.33 273.74 17120.66 88888.00 2019-09-10 14:26:22.000 253 33820.35 273.79 17120.59 88888.00 2019-09-10 14:26:23.000 253 33820.35 273.80 17120.59 88888.00 2019-09-10 14:26:24.000 253 33820.30 273.77 17120.63 88888.00 2019-09-10 14:26:25.000 253 33820.29 273.83 17120.65 37907.75 2019-09-10 14:26:26.000 253 33820.28 273.83 17120.59 88888.00 2019-09-10 14:26:27.000 253 33820.29 273.83 17120.58 88888.00 2019-09-10 14:26:28.000 253 33820.29 273.80 17120.63 88888.00 2019-09-10 14:26:29.000 253 33820.31 273.81 17120.65 88888.00 2019-09-10 14:26:30.000 253 33820.32 273.84 17120.61 37907.80 2019-09-10 14:26:31.000 253 33820.33 273.87 17120.59 88888.00 2019-09-10 14:26:32.000 253 33820.34 273.87 17120.61 88888.00 2019-09-10 14:26:33.000 253 33820.30 273.87 17120.64 88888.00 2019-09-10 14:26:34.000 253 33820.28 273.88 17120.68 88888.00 2019-09-10 14:26:35.000 253 33820.28 273.87 17120.65 37907.87 2019-09-10 14:26:36.000 253 33820.31 273.89 17120.64 88888.00 2019-09-10 14:26:37.000 253 33820.32 273.88 17120.63 88888.00 2019-09-10 14:26:38.000 253 33820.34 273.90 17120.67 88888.00 2019-09-10 14:26:39.000 253 33820.37 273.91 17120.65 88888.00 2019-09-10 14:26:40.000 253 33820.37 273.93 17120.64 37907.84 2019-09-10 14:26:41.000 253 33820.41 273.96 17120.65 88888.00 2019-09-10 14:26:42.000 253 33820.45 274.01 17120.65 88888.00 2019-09-10 14:26:43.000 253 33820.51 274.03 17120.66 88888.00 2019-09-10 14:26:44.000 253 33820.51 274.00 17120.65 88888.00 2019-09-10 14:26:45.000 253 33820.57 273.92 17120.66 37907.85 2019-09-10 14:26:46.000 253 33820.57 273.92 17120.65 88888.00 2019-09-10 14:26:47.000 253 33820.54 273.93 17120.67 88888.00 2019-09-10 14:26:48.000 253 33820.56 273.94 17120.67 88888.00 2019-09-10 14:26:49.000 253 33820.60 273.92 17120.65 88888.00 2019-09-10 14:26:50.000 253 33820.62 273.90 17120.64 37908.03 2019-09-10 14:26:51.000 253 33820.60 273.86 17120.67 88888.00 2019-09-10 14:26:52.000 253 33820.60 273.91 17120.66 88888.00 2019-09-10 14:26:53.000 253 33820.58 273.98 17120.67 88888.00 2019-09-10 14:26:54.000 253 33820.58 273.97 17120.67 88888.00 2019-09-10 14:26:55.000 253 33820.59 273.94 17120.70 37908.04 2019-09-10 14:26:56.000 253 33820.60 273.98 17120.69 88888.00 2019-09-10 14:26:57.000 253 33820.60 274.01 17120.67 88888.00 2019-09-10 14:26:58.000 253 33820.59 274.08 17120.70 88888.00 2019-09-10 14:26:59.000 253 33820.60 274.12 17120.71 88888.00 2019-09-10 14:27:00.000 253 33820.59 274.11 17120.71 37908.10 2019-09-10 14:27:01.000 253 33820.54 274.06 17120.68 88888.00 2019-09-10 14:27:02.000 253 33820.46 274.03 17120.67 88888.00 2019-09-10 14:27:03.000 253 33820.45 274.05 17120.74 88888.00 2019-09-10 14:27:04.000 253 33820.48 274.04 17120.77 88888.00 2019-09-10 14:27:05.000 253 33820.48 274.05 17120.73 37908.04 2019-09-10 14:27:06.000 253 33820.47 274.13 17120.72 88888.00 2019-09-10 14:27:07.000 253 33820.45 274.13 17120.72 88888.00 2019-09-10 14:27:08.000 253 33820.42 274.11 17120.71 88888.00 2019-09-10 14:27:09.000 253 33820.40 274.08 17120.72 88888.00 2019-09-10 14:27:10.000 253 33820.40 274.09 17120.72 37907.95 2019-09-10 14:27:11.000 253 33820.41 274.07 17120.68 88888.00 2019-09-10 14:27:12.000 253 33820.44 274.06 17120.68 88888.00 2019-09-10 14:27:13.000 253 33820.42 274.06 17120.73 88888.00 2019-09-10 14:27:14.000 253 33820.44 274.07 17120.74 88888.00 2019-09-10 14:27:15.000 253 33820.47 274.08 17120.77 37907.86 2019-09-10 14:27:16.000 253 33820.45 274.09 17120.74 88888.00 2019-09-10 14:27:17.000 253 33820.43 274.09 17120.74 88888.00 2019-09-10 14:27:18.000 253 33820.41 274.07 17120.73 88888.00 2019-09-10 14:27:19.000 253 33820.41 274.11 17120.75 88888.00 2019-09-10 14:27:20.000 253 33820.40 274.11 17120.75 37907.99 2019-09-10 14:27:21.000 253 33820.40 274.08 17120.73 88888.00 2019-09-10 14:27:22.000 253 33820.36 274.07 17120.75 88888.00 2019-09-10 14:27:23.000 253 33820.32 274.09 17120.76 88888.00 2019-09-10 14:27:24.000 253 33820.27 274.09 17120.73 88888.00 2019-09-10 14:27:25.000 253 33820.24 274.07 17120.66 37907.95 2019-09-10 14:27:26.000 253 33820.16 274.06 17120.68 88888.00 2019-09-10 14:27:27.000 253 33820.13 274.02 17120.68 88888.00 2019-09-10 14:27:28.000 253 33820.10 273.99 17120.68 88888.00 2019-09-10 14:27:29.000 253 33820.09 274.02 17120.68 88888.00 2019-09-10 14:27:30.000 253 33820.09 274.10 17120.67 37907.75 2019-09-10 14:27:31.000 253 33820.05 274.12 17120.67 88888.00 2019-09-10 14:27:32.000 253 33820.00 274.06 17120.70 88888.00 2019-09-10 14:27:33.000 253 33819.92 274.07 17120.73 88888.00 2019-09-10 14:27:34.000 253 33819.90 274.08 17120.75 88888.00 2019-09-10 14:27:35.000 253 33819.89 274.07 17120.76 37907.58 2019-09-10 14:27:36.000 253 33819.90 274.05 17120.74 88888.00 2019-09-10 14:27:37.000 253 33819.91 274.08 17120.74 88888.00 2019-09-10 14:27:38.000 253 33819.91 274.08 17120.74 88888.00 2019-09-10 14:27:39.000 253 33819.90 274.07 17120.75 88888.00 2019-09-10 14:27:40.000 253 33819.88 274.07 17120.72 37907.55 2019-09-10 14:27:41.000 253 33819.90 274.06 17120.76 88888.00 2019-09-10 14:27:42.000 253 33819.92 274.08 17120.79 88888.00 2019-09-10 14:27:43.000 253 33819.90 274.08 17120.81 88888.00 2019-09-10 14:27:44.000 253 33819.93 274.05 17120.76 88888.00 2019-09-10 14:27:45.000 253 33819.98 274.06 17120.71 37907.64 2019-09-10 14:27:46.000 253 33819.98 274.10 17120.70 88888.00 2019-09-10 14:27:47.000 253 33819.94 274.16 17120.71 88888.00 2019-09-10 14:27:48.000 253 33819.95 274.15 17120.72 88888.00 2019-09-10 14:27:49.000 253 33819.96 274.10 17120.75 88888.00 2019-09-10 14:27:50.000 253 33819.96 274.09 17120.74 37907.65 2019-09-10 14:27:51.000 253 33820.01 274.11 17120.74 88888.00 2019-09-10 14:27:52.000 253 33820.01 274.12 17120.76 88888.00 2019-09-10 14:27:53.000 253 33819.98 274.11 17120.75 88888.00 2019-09-10 14:27:54.000 253 33819.99 274.09 17120.74 88888.00 2019-09-10 14:27:55.000 253 33819.97 274.05 17120.77 37907.64 2019-09-10 14:27:56.000 253 33819.95 274.09 17120.75 88888.00 2019-09-10 14:27:57.000 253 33819.97 274.08 17120.76 88888.00 2019-09-10 14:27:58.000 253 33820.00 274.08 17120.80 88888.00 2019-09-10 14:27:59.000 253 33820.00 274.11 17120.84 88888.00 2019-09-10 14:28:00.000 253 33819.98 274.12 17120.85 37907.63 2019-09-10 14:28:01.000 253 33819.95 274.14 17120.80 88888.00 2019-09-10 14:28:02.000 253 33819.97 274.16 17120.78 88888.00 2019-09-10 14:28:03.000 253 33819.99 274.21 17120.80 88888.00 2019-09-10 14:28:04.000 253 33819.98 274.22 17120.81 88888.00 2019-09-10 14:28:05.000 253 33819.98 274.29 17120.77 37907.58 2019-09-10 14:28:06.000 253 33820.00 274.28 17120.76 88888.00 2019-09-10 14:28:07.000 253 33820.06 274.31 17120.75 88888.00 2019-09-10 14:28:08.000 253 33820.10 274.32 17120.78 88888.00 2019-09-10 14:28:09.000 253 33820.09 274.31 17120.79 88888.00 2019-09-10 14:28:10.000 253 33820.11 274.35 17120.80 37907.65 2019-09-10 14:28:11.000 253 33820.13 274.33 17120.79 88888.00 2019-09-10 14:28:12.000 253 33820.14 274.31 17120.75 88888.00 2019-09-10 14:28:13.000 253 33820.22 274.31 17120.72 88888.00 2019-09-10 14:28:14.000 253 33820.25 274.31 17120.77 88888.00 2019-09-10 14:28:15.000 253 33820.28 274.34 17120.80 37907.80 2019-09-10 14:28:16.000 253 33820.34 274.34 17120.80 88888.00 2019-09-10 14:28:17.000 253 33820.37 274.34 17120.81 88888.00 2019-09-10 14:28:18.000 253 33820.40 274.39 17120.82 88888.00 2019-09-10 14:28:19.000 253 33820.48 274.39 17120.79 88888.00 2019-09-10 14:28:20.000 253 33820.52 274.38 17120.80 37907.97 2019-09-10 14:28:21.000 253 33820.51 274.39 17120.81 88888.00 2019-09-10 14:28:22.000 253 33820.53 274.39 17120.79 88888.00 2019-09-10 14:28:23.000 253 33820.55 274.38 17120.80 88888.00 2019-09-10 14:28:24.000 253 33820.53 274.39 17120.80 88888.00 2019-09-10 14:28:25.000 253 33820.56 274.42 17120.79 37908.11 2019-09-10 14:28:26.000 253 33820.60 274.47 17120.77 88888.00 2019-09-10 14:28:27.000 253 33820.56 274.45 17120.79 88888.00 2019-09-10 14:28:28.000 253 33820.55 274.45 17120.78 88888.00 2019-09-10 14:28:29.000 253 33820.59 274.40 17120.78 88888.00 2019-09-10 14:28:30.000 253 33820.57 274.35 17120.79 37908.07 2019-09-10 14:28:31.000 253 33820.56 274.34 17120.82 88888.00 2019-09-10 14:28:32.000 253 33820.52 274.32 17120.78 88888.00 2019-09-10 14:28:33.000 253 33820.50 274.31 17120.79 88888.00 2019-09-10 14:28:34.000 253 33820.48 274.33 17120.82 88888.00 2019-09-10 14:28:35.000 253 33820.50 274.36 17120.84 37908.00 2019-09-10 14:28:36.000 253 33820.51 274.38 17120.85 88888.00 2019-09-10 14:28:37.000 253 33820.54 274.42 17120.85 88888.00 2019-09-10 14:28:38.000 253 33820.53 274.40 17120.84 88888.00 2019-09-10 14:28:39.000 253 33820.57 274.41 17120.85 88888.00 2019-09-10 14:28:40.000 253 33820.59 274.43 17120.85 37908.09 2019-09-10 14:28:41.000 253 33820.60 274.40 17120.80 88888.00 2019-09-10 14:28:42.000 253 33820.61 274.41 17120.77 88888.00 2019-09-10 14:28:43.000 253 33820.60 274.43 17120.77 88888.00 2019-09-10 14:28:44.000 253 33820.61 274.46 17120.77 88888.00 2019-09-10 14:28:45.000 253 33820.62 274.45 17120.78 37908.09 2019-09-10 14:28:46.000 253 33820.65 274.46 17120.79 88888.00 2019-09-10 14:28:47.000 253 33820.66 274.45 17120.81 88888.00 2019-09-10 14:28:48.000 253 33820.70 274.48 17120.80 88888.00 2019-09-10 14:28:49.000 253 33820.69 274.48 17120.81 88888.00 2019-09-10 14:28:50.000 253 33820.68 274.51 17120.80 37908.14 2019-09-10 14:28:51.000 253 33820.70 274.50 17120.81 88888.00 2019-09-10 14:28:52.000 253 33820.71 274.51 17120.79 88888.00 2019-09-10 14:28:53.000 253 33820.72 274.50 17120.81 88888.00 2019-09-10 14:28:54.000 253 33820.72 274.47 17120.84 88888.00 2019-09-10 14:28:55.000 253 33820.70 274.50 17120.88 37908.20 2019-09-10 14:28:56.000 253 33820.69 274.49 17120.87 88888.00 2019-09-10 14:28:57.000 253 33820.71 274.43 17120.86 88888.00 2019-09-10 14:28:58.000 253 33820.70 274.45 17120.89 88888.00 2019-09-10 14:28:59.000 253 33820.70 274.50 17120.88 88888.00 2019-09-10 14:29:00.000 253 33820.69 274.46 17120.86 37908.07 2019-09-10 14:29:01.000 253 33820.66 274.47 17120.87 88888.00 2019-09-10 14:29:02.000 253 33820.63 274.53 17120.87 88888.00 2019-09-10 14:29:03.000 253 33820.57 274.51 17120.92 88888.00 2019-09-10 14:29:04.000 253 33820.55 274.47 17120.90 88888.00 2019-09-10 14:29:05.000 253 33820.55 274.49 17120.92 37908.10 2019-09-10 14:29:06.000 253 33820.51 274.48 17120.91 88888.00 2019-09-10 14:29:07.000 253 33820.49 274.46 17120.90 88888.00 2019-09-10 14:29:08.000 253 33820.46 274.49 17120.89 88888.00 2019-09-10 14:29:09.000 253 33820.44 274.53 17120.87 88888.00 2019-09-10 14:29:10.000 253 33820.41 274.49 17120.92 37908.00 2019-09-10 14:29:11.000 253 33820.37 274.49 17120.93 88888.00 2019-09-10 14:29:12.000 253 33820.34 274.47 17120.92 88888.00 2019-09-10 14:29:13.000 253 33820.29 274.45 17120.93 88888.00 2019-09-10 14:29:14.000 253 33820.27 274.53 17120.94 88888.00 2019-09-10 14:29:15.000 253 33820.26 274.55 17120.99 37907.86 2019-09-10 14:29:16.000 253 33820.23 274.59 17120.97 88888.00 2019-09-10 14:29:17.000 253 33820.18 274.52 17120.99 88888.00 2019-09-10 14:29:18.000 253 33820.19 274.47 17120.98 88888.00 2019-09-10 14:29:19.000 253 33820.17 274.47 17121.00 88888.00 2019-09-10 14:29:20.000 253 33820.13 274.46 17121.01 37907.78 2019-09-10 14:29:21.000 253 33820.09 274.46 17121.02 88888.00 2019-09-10 14:29:22.000 253 33820.05 274.40 17121.01 88888.00 2019-09-10 14:29:23.000 253 33820.04 274.37 17121.05 88888.00 2019-09-10 14:29:24.000 253 33820.00 274.41 17121.01 88888.00 2019-09-10 14:29:25.000 253 33819.97 274.41 17121.00 37907.75 2019-09-10 14:29:26.000 253 33819.92 274.41 17120.98 88888.00 2019-09-10 14:29:27.000 253 33819.87 274.37 17120.98 88888.00 2019-09-10 14:29:28.000 253 33819.86 274.41 17120.98 88888.00 2019-09-10 14:29:29.000 253 33819.86 274.42 17121.00 88888.00 2019-09-10 14:29:30.000 253 33819.85 274.42 17121.02 37907.58 2019-09-10 14:29:31.000 253 33819.84 274.46 17121.03 88888.00 2019-09-10 14:29:32.000 253 33819.80 274.47 17121.03 88888.00 2019-09-10 14:29:33.000 253 33819.75 274.45 17121.03 88888.00 2019-09-10 14:29:34.000 253 33819.75 274.47 17121.07 88888.00 2019-09-10 14:29:35.000 253 33819.73 274.48 17121.07 37907.47 2019-09-10 14:29:36.000 253 33819.70 274.51 17121.04 88888.00 2019-09-10 14:29:37.000 253 33819.66 274.53 17121.06 88888.00 2019-09-10 14:29:38.000 253 33819.67 274.50 17121.03 88888.00 2019-09-10 14:29:39.000 253 33819.67 274.47 17120.99 88888.00 2019-09-10 14:29:40.000 253 33819.69 274.45 17121.00 37907.45 2019-09-10 14:29:41.000 253 33819.64 274.47 17121.00 88888.00 2019-09-10 14:29:42.000 253 33819.61 274.48 17120.99 88888.00 2019-09-10 14:29:43.000 253 33819.67 274.47 17121.00 88888.00 2019-09-10 14:29:44.000 253 33819.65 274.51 17120.98 88888.00 2019-09-10 14:29:45.000 253 33819.64 274.61 17121.01 37907.42 2019-09-10 14:29:46.000 253 33819.68 274.63 17121.05 88888.00 2019-09-10 14:29:47.000 253 33819.71 274.64 17121.03 88888.00 2019-09-10 14:29:48.000 253 33819.72 274.69 17121.01 88888.00 2019-09-10 14:29:49.000 253 33819.75 274.72 17121.00 88888.00 2019-09-10 14:29:50.000 253 33819.76 274.72 17121.02 37907.33 2019-09-10 14:29:51.000 253 33819.81 274.72 17121.00 88888.00 2019-09-10 14:29:52.000 253 33819.85 274.72 17121.02 88888.00 2019-09-10 14:29:53.000 253 33819.89 274.73 17121.00 88888.00 2019-09-10 14:29:54.000 253 33819.94 274.75 17120.99 88888.00 2019-09-10 14:29:55.000 253 33819.97 274.79 17121.02 37907.56 2019-09-10 14:29:56.000 253 33819.99 274.81 17121.02 88888.00 2019-09-10 14:29:57.000 253 33820.02 274.83 17121.03 88888.00 2019-09-10 14:29:58.000 253 33820.02 274.80 17120.99 88888.00 2019-09-10 14:29:59.000 253 33820.06 274.79 17121.00 88888.00 2019-09-10 14:30:00.000 253 33820.15 274.80 17121.00 37907.72 2019-09-10 14:30:01.000 253 33820.14 274.84 17120.99 88888.00 2019-09-10 14:30:02.000 253 33820.16 274.84 17121.03 88888.00 2019-09-10 14:30:03.000 253 33820.22 274.85 17121.06 88888.00 2019-09-10 14:30:04.000 253 33820.22 274.85 17120.99 88888.00 2019-09-10 14:30:05.000 253 33820.24 274.84 17121.01 37907.81 2019-09-10 14:30:06.000 253 33820.27 274.85 17120.99 88888.00 2019-09-10 14:30:07.000 253 33820.30 274.82 17120.99 88888.00 2019-09-10 14:30:08.000 253 33820.26 274.85 17120.99 88888.00 2019-09-10 14:30:09.000 253 33820.32 274.88 17121.01 88888.00 2019-09-10 14:30:10.000 253 33820.32 274.85 17121.01 37907.88 2019-09-10 14:30:11.000 253 33820.36 274.84 17120.99 88888.00 2019-09-10 14:30:12.000 253 33820.34 274.87 17120.98 88888.00 2019-09-10 14:30:13.000 253 33820.32 274.86 17120.99 88888.00 2019-09-10 14:30:14.000 253 33820.31 274.87 17120.96 88888.00 2019-09-10 14:30:15.000 253 33820.33 274.87 17120.98 37907.95 2019-09-10 14:30:16.000 253 33820.29 274.83 17121.00 88888.00 2019-09-10 14:30:17.000 253 33820.25 274.83 17120.97 88888.00 2019-09-10 14:30:18.000 253 33820.30 274.83 17120.96 88888.00 2019-09-10 14:30:19.000 253 33820.31 274.81 17120.98 88888.00 2019-09-10 14:30:20.000 253 33820.31 274.80 17120.99 37907.80 2019-09-10 14:30:21.000 253 33820.24 274.82 17121.02 88888.00 2019-09-10 14:30:22.000 253 33820.25 274.81 17121.03 88888.00 2019-09-10 14:30:23.000 253 33820.26 274.85 17120.96 88888.00 2019-09-10 14:30:24.000 253 33820.28 274.85 17120.98 88888.00 2019-09-10 14:30:25.000 253 33820.29 274.85 17121.01 37907.85 2019-09-10 14:30:26.000 253 33820.29 274.85 17121.08 88888.00 2019-09-10 14:30:27.000 253 33820.31 274.85 17121.06 88888.00 2019-09-10 14:30:28.000 253 33820.32 274.84 17121.05 88888.00 2019-09-10 14:30:29.000 253 33820.33 274.81 17121.02 88888.00 2019-09-10 14:30:30.000 253 33820.35 274.81 17121.01 37907.90 2019-09-10 14:30:31.000 253 33820.36 274.83 17121.02 88888.00 2019-09-10 14:30:32.000 253 33820.34 274.80 17120.98 88888.00 2019-09-10 14:30:33.000 253 33820.36 274.86 17121.00 88888.00 2019-09-10 14:30:34.000 253 33820.35 274.90 17120.97 88888.00 2019-09-10 14:30:35.000 253 33820.33 274.88 17121.03 37907.92 2019-09-10 14:30:36.000 253 33820.28 274.85 17121.09 88888.00 2019-09-10 14:30:37.000 253 33820.25 274.87 17121.08 88888.00 2019-09-10 14:30:38.000 253 33820.25 274.87 17121.11 88888.00 2019-09-10 14:30:39.000 253 33820.27 274.86 17121.09 88888.00 2019-09-10 14:30:40.000 253 33820.24 274.90 17121.06 37907.92 2019-09-10 14:30:41.000 253 33820.23 274.91 17121.04 88888.00 2019-09-10 14:30:42.000 253 33820.24 274.88 17121.02 88888.00 2019-09-10 14:30:43.000 253 33820.23 274.93 17121.06 88888.00 2019-09-10 14:30:44.000 253 33820.23 274.97 17121.09 88888.00 2019-09-10 14:30:45.000 253 33820.25 274.97 17121.04 37907.83 2019-09-10 14:30:46.000 253 33820.21 274.99 17121.02 88888.00 2019-09-10 14:30:47.000 253 33820.21 274.97 17121.02 88888.00 2019-09-10 14:30:48.000 253 33820.19 275.03 17121.03 88888.00 2019-09-10 14:30:49.000 253 33820.22 275.03 17121.04 88888.00 2019-09-10 14:30:50.000 253 33820.21 274.99 17121.04 37907.89 2019-09-10 14:30:51.000 253 33820.21 274.95 17121.07 88888.00 2019-09-10 14:30:52.000 253 33820.22 274.97 17121.07 88888.00 2019-09-10 14:30:53.000 253 33820.26 275.00 17121.03 88888.00 2019-09-10 14:30:54.000 253 33820.32 275.00 17121.05 88888.00 2019-09-10 14:30:55.000 253 33820.33 274.92 17121.04 37907.84 2019-09-10 14:30:56.000 253 33820.32 274.93 17121.03 88888.00 2019-09-10 14:30:57.000 253 33820.32 274.97 17121.03 88888.00 2019-09-10 14:30:58.000 253 33820.33 274.97 17121.06 88888.00 2019-09-10 14:30:59.000 253 33820.29 274.96 17121.06 88888.00 2019-09-10 14:31:00.000 253 33820.30 274.95 17121.06 37907.88 2019-09-10 14:31:01.000 253 33820.32 274.98 17121.06 88888.00 2019-09-10 14:31:02.000 253 33820.30 274.97 17121.08 88888.00 2019-09-10 14:31:03.000 253 33820.32 274.94 17121.08 88888.00 2019-09-10 14:31:04.000 253 33820.35 274.98 17121.09 88888.00 2019-09-10 14:31:05.000 253 33820.37 274.99 17121.14 37907.95 2019-09-10 14:31:06.000 253 33820.34 274.99 17121.10 88888.00 2019-09-10 14:31:07.000 253 33820.32 274.97 17121.08 88888.00 2019-09-10 14:31:08.000 253 33820.25 274.96 17121.08 88888.00 2019-09-10 14:31:09.000 253 33820.26 274.96 17121.09 88888.00 2019-09-10 14:31:10.000 253 33820.20 274.99 17121.07 37907.88 2019-09-10 14:31:11.000 253 33820.16 274.99 17121.05 88888.00 2019-09-10 14:31:12.000 253 33820.14 275.00 17121.06 88888.00 2019-09-10 14:31:13.000 253 33820.15 275.03 17121.09 88888.00 2019-09-10 14:31:14.000 253 33820.11 275.01 17121.09 88888.00 2019-09-10 14:31:15.000 253 33820.09 274.99 17121.08 37907.77 2019-09-10 14:31:16.000 253 33820.05 274.99 17121.10 88888.00 2019-09-10 14:31:17.000 253 33820.05 275.02 17121.12 88888.00 2019-09-10 14:31:18.000 253 33820.06 274.99 17121.09 88888.00 2019-09-10 14:31:19.000 253 33820.11 275.00 17121.04 88888.00 2019-09-10 14:31:20.000 253 33820.11 275.00 17121.03 37907.77 2019-09-10 14:31:21.000 253 33820.12 275.00 17121.08 88888.00 2019-09-10 14:31:22.000 253 33820.11 275.02 17121.10 88888.00 2019-09-10 14:31:23.000 253 33820.09 275.05 17121.11 88888.00 2019-09-10 14:31:24.000 253 33820.09 275.05 17121.10 88888.00 2019-09-10 14:31:25.000 253 33820.09 275.00 17121.13 37907.69 2019-09-10 14:31:26.000 253 33820.07 275.01 17121.12 88888.00 2019-09-10 14:31:27.000 253 33820.06 275.02 17121.12 88888.00 2019-09-10 14:31:28.000 253 33820.03 275.02 17121.10 88888.00 2019-09-10 14:31:29.000 253 33820.03 275.02 17121.10 88888.00 2019-09-10 14:31:30.000 253 33820.04 275.03 17121.08 37907.77 2019-09-10 14:31:31.000 253 33820.02 274.98 17121.10 88888.00 2019-09-10 14:31:32.000 253 33820.00 274.99 17121.11 88888.00 2019-09-10 14:31:33.000 253 33820.03 275.01 17121.12 88888.00 2019-09-10 14:31:34.000 253 33820.00 275.03 17121.15 88888.00 2019-09-10 14:31:35.000 253 33819.98 275.02 17121.20 37907.78 2019-09-10 14:31:36.000 253 33819.91 275.07 17121.22 88888.00 2019-09-10 14:31:37.000 253 33819.88 275.06 17121.18 88888.00 2019-09-10 14:31:38.000 253 33819.84 275.09 17121.21 88888.00 2019-09-10 14:31:39.000 253 33819.84 275.08 17121.25 88888.00 2019-09-10 14:31:40.000 253 33819.80 275.11 17121.25 37907.63 2019-09-10 14:31:41.000 253 33819.72 275.09 17121.21 88888.00 2019-09-10 14:31:42.000 253 33819.65 275.09 17121.20 88888.00 2019-09-10 14:31:43.000 253 33819.65 275.11 17121.21 88888.00 2019-09-10 14:31:44.000 253 33819.61 275.14 17121.20 88888.00 2019-09-10 14:31:45.000 253 33819.55 275.15 17121.20 37907.45 2019-09-10 14:31:46.000 253 33819.51 275.14 17121.17 88888.00 2019-09-10 14:31:47.000 253 33819.50 275.15 17121.20 88888.00 2019-09-10 14:31:48.000 253 33819.51 275.16 17121.19 88888.00 2019-09-10 14:31:49.000 253 33819.52 275.19 17121.20 88888.00 2019-09-10 14:31:50.000 253 33819.53 275.23 17121.21 37907.35 2019-09-10 14:31:51.000 253 33819.58 275.25 17121.23 88888.00 2019-09-10 14:31:52.000 253 33819.61 275.26 17121.26 88888.00 2019-09-10 14:31:53.000 253 33819.63 275.27 17121.22 88888.00 2019-09-10 14:31:54.000 253 33819.65 275.25 17121.20 88888.00 2019-09-10 14:31:55.000 253 33819.65 275.28 17121.19 37907.38 2019-09-10 14:31:56.000 253 33819.65 275.30 17121.22 88888.00 2019-09-10 14:31:57.000 253 33819.66 275.32 17121.25 88888.00 2019-09-10 14:31:58.000 253 33819.66 275.29 17121.23 88888.00 2019-09-10 14:31:59.000 253 33819.67 275.27 17121.23 88888.00 2019-09-10 14:32:00.000 253 33819.67 275.25 17121.23 37907.42 2019-09-10 14:32:01.000 253 33819.68 275.27 17121.24 88888.00 2019-09-10 14:32:02.000 253 33819.70 275.29 17121.24 88888.00 2019-09-10 14:32:03.000 253 33819.75 275.34 17121.24 88888.00 2019-09-10 14:32:04.000 253 33819.80 275.36 17121.22 88888.00 2019-09-10 14:32:05.000 253 33819.84 275.36 17121.22 37907.54 2019-09-10 14:32:06.000 253 33819.81 275.37 17121.20 88888.00 2019-09-10 14:32:07.000 253 33819.84 275.39 17121.20 88888.00 2019-09-10 14:32:08.000 253 33819.84 275.37 17121.17 88888.00 2019-09-10 14:32:09.000 253 33819.86 275.37 17121.21 88888.00 2019-09-10 14:32:10.000 253 33819.91 275.43 17121.17 37907.52 2019-09-10 14:32:11.000 253 33819.97 275.46 17121.16 88888.00 2019-09-10 14:32:12.000 253 33820.00 275.46 17121.20 88888.00 2019-09-10 14:32:13.000 253 33820.01 275.46 17121.25 88888.00 2019-09-10 14:32:14.000 253 33820.01 275.43 17121.23 88888.00 2019-09-10 14:32:15.000 253 33820.06 275.42 17121.22 37907.75 2019-09-10 14:32:16.000 253 33820.09 275.48 17121.20 88888.00 2019-09-10 14:32:17.000 253 33820.10 275.51 17121.18 88888.00 2019-09-10 14:32:18.000 253 33820.10 275.45 17121.21 88888.00 2019-09-10 14:32:19.000 253 33820.08 275.45 17121.21 88888.00 2019-09-10 14:32:20.000 253 33820.10 275.46 17121.21 37907.80 2019-09-10 14:32:21.000 253 33820.15 275.46 17121.21 88888.00 2019-09-10 14:32:22.000 253 33820.14 275.43 17121.18 88888.00 2019-09-10 14:32:23.000 253 33820.15 275.45 17121.16 88888.00 2019-09-10 14:32:24.000 253 33820.17 275.46 17121.17 88888.00 2019-09-10 14:32:25.000 253 33820.16 275.48 17121.20 37907.92 2019-09-10 14:32:26.000 253 33820.14 275.45 17121.21 88888.00 2019-09-10 14:32:27.000 253 33820.20 275.44 17121.21 88888.00 2019-09-10 14:32:28.000 253 33820.19 275.42 17121.21 88888.00 2019-09-10 14:32:29.000 253 33820.15 275.42 17121.19 88888.00 2019-09-10 14:32:30.000 253 33820.14 275.43 17121.17 37907.75 2019-09-10 14:32:31.000 253 33820.10 275.41 17121.18 88888.00 2019-09-10 14:32:32.000 253 33820.08 275.40 17121.23 88888.00 2019-09-10 14:32:33.000 253 33820.09 275.37 17121.25 88888.00 2019-09-10 14:32:34.000 253 33820.05 275.36 17121.22 88888.00 2019-09-10 14:32:35.000 253 33820.04 275.35 17121.21 37907.78 2019-09-10 14:32:36.000 253 33820.03 275.37 17121.19 88888.00 2019-09-10 14:32:37.000 253 33820.03 275.39 17121.20 88888.00 2019-09-10 14:32:38.000 253 33820.02 275.39 17121.20 88888.00 2019-09-10 14:32:39.000 253 33820.02 275.36 17121.21 88888.00 2019-09-10 14:32:40.000 253 33820.04 275.41 17121.20 37907.72 2019-09-10 14:32:41.000 253 33820.05 275.43 17121.23 88888.00 2019-09-10 14:32:42.000 253 33820.06 275.46 17121.23 88888.00 2019-09-10 14:32:43.000 253 33820.11 275.49 17121.22 88888.00 2019-09-10 14:32:44.000 253 33820.12 275.48 17121.23 88888.00 2019-09-10 14:32:45.000 253 33820.11 275.49 17121.21 37907.84 2019-09-10 14:32:46.000 253 33820.13 275.51 17121.21 88888.00 2019-09-10 14:32:47.000 253 33820.17 275.51 17121.22 88888.00 2019-09-10 14:32:48.000 253 33820.16 275.54 17121.23 88888.00 2019-09-10 14:32:49.000 253 33820.16 275.56 17121.24 88888.00 2019-09-10 14:32:50.000 253 33820.18 275.53 17121.25 37907.86 2019-09-10 14:32:51.000 253 33820.21 275.55 17121.24 88888.00 2019-09-10 14:32:52.000 253 33820.24 275.53 17121.28 88888.00 2019-09-10 14:32:53.000 253 33820.26 275.56 17121.29 88888.00 2019-09-10 14:32:54.000 253 33820.27 275.55 17121.28 88888.00 2019-09-10 14:32:55.000 253 33820.26 275.54 17121.28 37907.91 2019-09-10 14:32:56.000 253 33820.24 275.56 17121.26 88888.00 2019-09-10 14:32:57.000 253 33820.27 275.56 17121.22 88888.00 2019-09-10 14:32:58.000 253 33820.29 275.55 17121.18 88888.00 2019-09-10 14:32:59.000 253 33820.28 275.61 17121.17 88888.00 2019-09-10 14:33:00.000 253 33820.30 275.64 17121.18 37907.96 2019-09-10 14:33:01.000 253 33820.37 275.64 17121.20 88888.00 2019-09-10 14:33:02.000 253 33820.43 275.64 17121.22 88888.00 2019-09-10 14:33:03.000 253 33820.38 275.68 17121.23 88888.00 2019-09-10 14:33:04.000 253 33820.37 275.67 17121.21 88888.00 2019-09-10 14:33:05.000 253 33820.37 275.68 17121.19 37908.01 2019-09-10 14:33:06.000 253 33820.32 275.67 17121.24 88888.00 2019-09-10 14:33:07.000 253 33820.27 275.65 17121.20 88888.00 2019-09-10 14:33:08.000 253 33820.32 275.62 17121.19 88888.00 2019-09-10 14:33:09.000 253 33820.35 275.64 17121.20 88888.00 2019-09-10 14:33:10.000 253 33820.33 275.68 17121.20 37908.02 2019-09-10 14:33:11.000 253 33820.39 275.69 17121.15 88888.00 2019-09-10 14:33:12.000 253 33820.42 275.68 17121.20 88888.00 2019-09-10 14:33:13.000 253 33820.39 275.64 17121.20 88888.00 2019-09-10 14:33:14.000 253 33820.39 275.64 17121.18 88888.00 2019-09-10 14:33:15.000 253 33820.39 275.63 17121.22 37908.03 2019-09-10 14:33:16.000 253 33820.40 275.63 17121.21 88888.00 2019-09-10 14:33:17.000 253 33820.39 275.61 17121.22 88888.00 2019-09-10 14:33:18.000 253 33820.38 275.59 17121.20 88888.00 2019-09-10 14:33:19.000 253 33820.37 275.59 17121.16 88888.00 2019-09-10 14:33:20.000 253 33820.35 275.58 17121.16 37908.06 2019-09-10 14:33:21.000 253 33820.32 275.61 17121.15 88888.00 2019-09-10 14:33:22.000 253 33820.32 275.59 17121.15 88888.00 2019-09-10 14:33:23.000 253 33820.32 275.59 17121.19 88888.00 2019-09-10 14:33:24.000 253 33820.28 275.62 17121.24 88888.00 2019-09-10 14:33:25.000 253 33820.24 275.65 17121.24 37908.05 2019-09-10 14:33:26.000 253 33820.23 275.63 17121.20 88888.00 2019-09-10 14:33:27.000 253 33820.17 275.60 17121.18 88888.00 2019-09-10 14:33:28.000 253 33820.09 275.62 17121.15 88888.00 2019-09-10 14:33:29.000 253 33820.06 275.62 17121.19 88888.00 2019-09-10 14:33:30.000 253 33820.10 275.61 17121.22 37907.85 2019-09-10 14:33:31.000 253 33820.04 275.57 17121.17 88888.00 2019-09-10 14:33:32.000 253 33820.01 275.58 17121.20 88888.00 2019-09-10 14:33:33.000 253 33819.99 275.55 17121.22 88888.00 2019-09-10 14:33:34.000 253 33819.92 275.52 17121.20 88888.00 2019-09-10 14:33:35.000 253 33819.85 275.53 17121.20 37907.82 2019-09-10 14:33:36.000 253 33819.82 275.59 17121.25 88888.00 2019-09-10 14:33:37.000 253 33819.78 275.60 17121.23 88888.00 2019-09-10 14:33:38.000 253 33819.80 275.55 17121.23 88888.00 2019-09-10 14:33:39.000 253 33819.77 275.53 17121.25 88888.00 2019-09-10 14:33:40.000 253 33819.76 275.54 17121.28 37907.60 2019-09-10 14:33:41.000 253 33819.73 275.58 17121.31 88888.00 2019-09-10 14:33:42.000 253 33819.72 275.62 17121.29 88888.00 2019-09-10 14:33:43.000 253 33819.70 275.59 17121.26 88888.00 2019-09-10 14:33:44.000 253 33819.64 275.61 17121.28 88888.00 2019-09-10 14:33:45.000 253 33819.65 275.60 17121.30 37907.53 2019-09-10 14:33:46.000 253 33819.62 275.57 17121.32 88888.00 2019-09-10 14:33:47.000 253 33819.60 275.61 17121.34 88888.00 2019-09-10 14:33:48.000 253 33819.57 275.63 17121.33 88888.00 2019-09-10 14:33:49.000 253 33819.55 275.64 17121.33 88888.00 2019-09-10 14:33:50.000 253 33819.53 275.62 17121.38 37907.41 2019-09-10 14:33:51.000 253 33819.54 275.62 17121.38 88888.00 2019-09-10 14:33:52.000 253 33819.56 275.67 17121.36 88888.00 2019-09-10 14:33:53.000 253 33819.56 275.71 17121.39 88888.00 2019-09-10 14:33:54.000 253 33819.52 275.70 17121.38 88888.00 2019-09-10 14:33:55.000 253 33819.51 275.73 17121.35 37907.31 2019-09-10 14:33:56.000 253 33819.54 275.70 17121.32 88888.00 2019-09-10 14:33:57.000 253 33819.55 275.69 17121.32 88888.00 2019-09-10 14:33:58.000 253 33819.55 275.69 17121.35 88888.00 2019-09-10 14:33:59.000 253 33819.54 275.74 17121.37 88888.00 2019-09-10 14:34:00.000 253 33819.52 275.76 17121.36 37907.37 2019-09-10 14:34:01.000 253 33819.56 275.78 17121.34 88888.00 2019-09-10 14:34:02.000 253 33819.57 275.77 17121.33 88888.00 2019-09-10 14:34:03.000 253 33819.64 275.77 17121.33 88888.00 2019-09-10 14:34:04.000 253 33819.63 275.77 17121.37 88888.00 2019-09-10 14:34:05.000 253 33819.64 275.76 17121.35 37907.39 2019-09-10 14:34:06.000 253 33819.65 275.79 17121.33 88888.00 2019-09-10 14:34:07.000 253 33819.67 275.76 17121.26 88888.00 2019-09-10 14:34:08.000 253 33819.69 275.77 17121.26 88888.00 2019-09-10 14:34:09.000 253 33819.71 275.84 17121.28 88888.00 2019-09-10 14:34:10.000 253 33819.75 275.83 17121.31 37907.57 2019-09-10 14:34:11.000 253 33819.79 275.83 17121.32 88888.00 2019-09-10 14:34:12.000 253 33819.83 275.83 17121.34 88888.00 2019-09-10 14:34:13.000 253 33819.89 275.82 17121.31 88888.00 2019-09-10 14:34:14.000 253 33819.93 275.84 17121.28 88888.00 2019-09-10 14:34:15.000 253 33819.97 275.83 17121.28 37907.70 2019-09-10 14:34:16.000 253 33820.01 275.83 17121.29 88888.00 2019-09-10 14:34:17.000 253 33820.07 275.80 17121.30 88888.00 2019-09-10 14:34:18.000 253 33820.07 275.80 17121.33 88888.00 2019-09-10 14:34:19.000 253 33820.08 275.84 17121.33 88888.00 2019-09-10 14:34:20.000 253 33820.10 275.81 17121.31 37907.87 2019-09-10 14:34:21.000 253 33820.13 275.81 17121.32 88888.00 2019-09-10 14:34:22.000 253 33820.18 275.78 17121.33 88888.00 2019-09-10 14:34:23.000 253 33820.19 275.80 17121.36 88888.00 2019-09-10 14:34:24.000 253 33820.20 275.78 17121.33 88888.00 2019-09-10 14:34:25.000 253 33820.22 275.78 17121.33 37907.99 2019-09-10 14:34:26.000 253 33820.25 275.79 17121.33 88888.00 2019-09-10 14:34:27.000 253 33820.25 275.83 17121.30 88888.00 2019-09-10 14:34:28.000 253 33820.23 275.87 17121.32 88888.00 2019-09-10 14:34:29.000 253 33820.27 275.81 17121.31 88888.00 2019-09-10 14:34:30.000 253 33820.25 275.75 17121.35 37908.12 2019-09-10 14:34:31.000 253 33820.23 275.75 17121.34 88888.00 2019-09-10 14:34:32.000 253 33820.22 275.75 17121.33 88888.00 2019-09-10 14:34:33.000 253 33820.19 275.74 17121.35 88888.00 2019-09-10 14:34:34.000 253 33820.16 275.74 17121.32 88888.00 2019-09-10 14:34:35.000 253 33820.17 275.76 17121.30 37908.00 2019-09-10 14:34:36.000 253 33820.14 275.77 17121.29 88888.00 2019-09-10 14:34:37.000 253 33820.14 275.74 17121.31 88888.00 2019-09-10 14:34:38.000 253 33820.15 275.71 17121.37 88888.00 2019-09-10 14:34:39.000 253 33820.13 275.68 17121.38 88888.00 2019-09-10 14:34:40.000 253 33820.15 275.71 17121.36 37907.95 2019-09-10 14:34:41.000 253 33820.19 275.75 17121.34 88888.00 2019-09-10 14:34:42.000 253 33820.14 275.76 17121.35 88888.00 2019-09-10 14:34:43.000 253 33820.07 275.78 17121.38 88888.00 2019-09-10 14:34:44.000 253 33820.07 275.80 17121.39 88888.00 2019-09-10 14:34:45.000 253 33820.10 275.81 17121.43 37907.99 2019-09-10 14:34:46.000 253 33820.06 275.82 17121.42 88888.00 2019-09-10 14:34:47.000 253 33820.02 275.81 17121.41 88888.00 2019-09-10 14:34:48.000 253 33820.02 275.81 17121.42 88888.00 2019-09-10 14:34:49.000 253 33820.03 275.85 17121.41 88888.00 2019-09-10 14:34:50.000 253 33820.02 275.87 17121.42 37907.94 2019-09-10 14:34:51.000 253 33820.01 275.85 17121.43 88888.00 2019-09-10 14:34:52.000 253 33820.01 275.89 17121.44 88888.00 2019-09-10 14:34:53.000 253 33820.01 275.92 17121.42 88888.00 2019-09-10 14:34:54.000 253 33820.01 275.91 17121.42 88888.00 2019-09-10 14:34:55.000 253 33820.01 275.90 17121.43 37907.86 2019-09-10 14:34:56.000 253 33819.99 275.93 17121.46 88888.00 2019-09-10 14:34:57.000 253 33819.95 275.94 17121.44 88888.00 2019-09-10 14:34:58.000 253 33819.91 275.96 17121.48 88888.00 2019-09-10 14:34:59.000 253 33819.87 275.97 17121.45 88888.00 2019-09-10 14:35:00.000 253 33819.83 275.94 17121.45 37907.70 2019-09-10 14:35:01.000 253 33819.80 275.90 17121.46 88888.00 2019-09-10 14:35:02.000 253 33819.81 275.88 17121.46 88888.00 2019-09-10 14:35:03.000 253 33819.76 275.89 17121.45 88888.00 2019-09-10 14:35:04.000 253 33819.74 275.92 17121.48 88888.00 2019-09-10 14:35:05.000 253 33819.76 275.90 17121.46 37907.66 2019-09-10 14:35:06.000 253 33819.74 275.88 17121.39 88888.00 2019-09-10 14:35:07.000 253 33819.73 275.90 17121.39 88888.00 2019-09-10 14:35:08.000 253 33819.72 275.91 17121.39 88888.00 2019-09-10 14:35:09.000 253 33819.77 275.91 17121.40 88888.00 2019-09-10 14:35:10.000 253 33819.75 275.91 17121.39 37907.60 2019-09-10 14:35:11.000 253 33819.72 275.86 17121.40 88888.00 2019-09-10 14:35:12.000 253 33819.70 275.86 17121.39 88888.00 2019-09-10 14:35:13.000 253 33819.77 275.89 17121.41 88888.00 2019-09-10 14:35:14.000 253 33819.72 275.91 17121.42 88888.00 2019-09-10 14:35:15.000 253 33819.68 275.94 17121.36 37907.65 2019-09-10 14:35:16.000 253 33819.69 275.90 17121.40 88888.00 2019-09-10 14:35:17.000 253 33819.69 275.89 17121.45 88888.00 2019-09-10 14:35:18.000 253 33819.74 275.91 17121.42 88888.00 2019-09-10 14:35:19.000 253 33819.73 275.91 17121.41 88888.00 2019-09-10 14:35:20.000 253 33819.75 275.88 17121.46 37907.61 2019-09-10 14:35:21.000 253 33819.73 275.88 17121.44 88888.00 2019-09-10 14:35:22.000 253 33819.74 275.88 17121.40 88888.00 2019-09-10 14:35:23.000 253 33819.74 275.90 17121.40 88888.00 2019-09-10 14:35:24.000 253 33819.74 275.89 17121.46 88888.00 2019-09-10 14:35:25.000 253 33819.74 275.92 17121.46 37907.65 2019-09-10 14:35:26.000 253 33819.76 275.91 17121.50 88888.00 2019-09-10 14:35:27.000 253 33819.73 275.89 17121.49 88888.00 2019-09-10 14:35:28.000 253 33819.76 275.88 17121.48 88888.00 2019-09-10 14:35:29.000 253 33819.76 275.93 17121.52 88888.00 2019-09-10 14:35:30.000 253 33819.80 275.95 17121.51 37907.59 2019-09-10 14:35:31.000 253 33819.79 275.94 17121.53 88888.00 2019-09-10 14:35:32.000 253 33819.78 275.98 17121.53 88888.00 2019-09-10 14:35:33.000 253 33819.76 275.96 17121.52 88888.00 2019-09-10 14:35:34.000 253 33819.76 275.97 17121.52 88888.00 2019-09-10 14:35:35.000 253 33819.75 275.98 17121.51 37907.70 2019-09-10 14:35:36.000 253 33819.78 276.02 17121.48 88888.00 2019-09-10 14:35:37.000 253 33819.78 276.01 17121.51 88888.00 2019-09-10 14:35:38.000 253 33819.82 276.04 17121.50 88888.00 2019-09-10 14:35:39.000 253 33819.83 276.03 17121.49 88888.00 2019-09-10 14:35:40.000 253 33819.77 276.06 17121.47 37907.65 2019-09-10 14:35:41.000 253 33819.77 276.05 17121.49 88888.00 2019-09-10 14:35:42.000 253 33819.83 276.07 17121.52 88888.00 2019-09-10 14:35:43.000 253 33819.83 276.04 17121.55 88888.00 2019-09-10 14:35:44.000 253 33819.81 276.04 17121.55 88888.00 2019-09-10 14:35:45.000 253 33819.77 276.05 17121.57 37907.68 2019-09-10 14:35:46.000 253 33819.77 276.05 17121.59 88888.00 2019-09-10 14:35:47.000 253 33819.80 276.06 17121.60 88888.00 2019-09-10 14:35:48.000 253 33819.75 276.08 17121.59 88888.00 2019-09-10 14:35:49.000 253 33819.75 276.08 17121.55 88888.00 2019-09-10 14:35:50.000 253 33819.76 276.09 17121.55 37907.58 2019-09-10 14:35:51.000 253 33819.75 276.09 17121.58 88888.00 2019-09-10 14:35:52.000 253 33819.77 276.09 17121.51 88888.00 2019-09-10 14:35:53.000 253 33819.77 276.07 17121.53 88888.00 2019-09-10 14:35:54.000 253 33819.80 276.06 17121.54 88888.00 2019-09-10 14:35:55.000 253 33819.84 276.06 17121.55 37907.70 2019-09-10 14:35:56.000 253 33819.84 276.05 17121.59 88888.00 2019-09-10 14:35:57.000 253 33819.82 276.09 17121.59 88888.00 2019-09-10 14:35:58.000 253 33819.81 276.10 17121.58 88888.00 2019-09-10 14:35:59.000 253 33819.86 276.09 17121.60 88888.00 2019-09-10 14:36:00.000 253 33819.88 276.07 17121.61 37907.83 2019-09-10 14:36:01.000 253 33819.92 276.06 17121.63 88888.00 2019-09-10 14:36:02.000 253 33819.93 276.07 17121.64 88888.00 2019-09-10 14:36:03.000 253 33819.92 276.03 17121.64 88888.00 2019-09-10 14:36:04.000 253 33819.89 275.99 17121.58 88888.00 2019-09-10 14:36:05.000 253 33819.90 275.98 17121.57 37907.79 2019-09-10 14:36:06.000 253 33819.90 276.00 17121.58 88888.00 2019-09-10 14:36:07.000 253 33819.92 276.02 17121.56 88888.00 2019-09-10 14:36:08.000 253 33819.93 276.03 17121.56 88888.00 2019-09-10 14:36:09.000 253 33819.91 276.04 17121.56 88888.00 2019-09-10 14:36:10.000 253 33819.90 276.03 17121.57 37907.85 2019-09-10 14:36:11.000 253 33819.88 275.97 17121.57 88888.00 2019-09-10 14:36:12.000 253 33819.87 275.92 17121.54 88888.00 2019-09-10 14:36:13.000 253 33819.88 275.94 17121.51 88888.00 2019-09-10 14:36:14.000 253 33819.86 275.96 17121.48 88888.00 2019-09-10 14:36:15.000 253 33819.84 275.96 17121.49 37907.77 2019-09-10 14:36:16.000 253 33819.83 275.96 17121.49 88888.00 2019-09-10 14:36:17.000 253 33819.80 275.94 17121.51 88888.00 2019-09-10 14:36:18.000 253 33819.81 275.96 17121.53 88888.00 2019-09-10 14:36:19.000 253 33819.77 275.96 17121.57 88888.00 2019-09-10 14:36:20.000 253 33819.77 275.94 17121.57 37907.68 2019-09-10 14:36:21.000 253 33819.74 276.00 17121.56 88888.00 2019-09-10 14:36:22.000 253 33819.73 276.01 17121.59 88888.00 2019-09-10 14:36:23.000 253 33819.71 275.98 17121.61 88888.00 2019-09-10 14:36:24.000 253 33819.68 275.96 17121.60 88888.00 2019-09-10 14:36:25.000 253 33819.69 275.97 17121.62 37907.74 2019-09-10 14:36:26.000 253 33819.72 275.95 17121.63 88888.00 2019-09-10 14:36:27.000 253 33819.70 275.95 17121.66 88888.00 2019-09-10 14:36:28.000 253 33819.71 275.98 17121.65 88888.00 2019-09-10 14:36:29.000 253 33819.68 275.97 17121.68 88888.00 2019-09-10 14:36:30.000 253 33819.64 275.96 17121.68 37907.67 2019-09-10 14:36:31.000 253 33819.68 276.02 17121.63 88888.00 2019-09-10 14:36:32.000 253 33819.65 275.98 17121.62 88888.00 2019-09-10 14:36:33.000 253 33819.63 276.01 17121.64 88888.00 2019-09-10 14:36:34.000 253 33819.67 276.05 17121.66 88888.00 2019-09-10 14:36:35.000 253 33819.62 276.09 17121.67 37907.61 2019-09-10 14:36:36.000 253 33819.61 276.10 17121.66 88888.00 2019-09-10 14:36:37.000 253 33819.62 276.09 17121.63 88888.00 2019-09-10 14:36:38.000 253 33819.60 276.10 17121.64 88888.00 2019-09-10 14:36:39.000 253 33819.58 276.13 17121.63 88888.00 2019-09-10 14:36:40.000 253 33819.56 276.16 17121.62 37907.60 2019-09-10 14:36:41.000 253 33819.52 276.20 17121.64 88888.00 2019-09-10 14:36:42.000 253 33819.50 276.24 17121.65 88888.00 2019-09-10 14:36:43.000 253 33819.48 276.19 17121.60 88888.00 2019-09-10 14:36:44.000 253 33819.47 276.20 17121.61 88888.00 2019-09-10 14:36:45.000 253 33819.50 276.22 17121.65 37907.49 2019-09-10 14:36:46.000 253 33819.47 276.27 17121.65 88888.00 2019-09-10 14:36:47.000 253 33819.48 276.27 17121.61 88888.00 2019-09-10 14:36:48.000 253 33819.45 276.29 17121.64 88888.00 2019-09-10 14:36:49.000 253 33819.45 276.30 17121.65 88888.00 2019-09-10 14:36:50.000 253 33819.45 276.31 17121.67 37907.48 2019-09-10 14:36:51.000 253 33819.47 276.30 17121.70 88888.00 2019-09-10 14:36:52.000 253 33819.52 276.29 17121.72 88888.00 2019-09-10 14:36:53.000 253 33819.46 276.29 17121.69 88888.00 2019-09-10 14:36:54.000 253 33819.42 276.33 17121.73 88888.00 2019-09-10 14:36:55.000 253 33819.42 276.31 17121.70 37907.54 2019-09-10 14:36:56.000 253 33819.43 276.30 17121.65 88888.00 2019-09-10 14:36:57.000 253 33819.51 276.32 17121.65 88888.00 2019-09-10 14:36:58.000 253 33819.51 276.28 17121.66 88888.00 2019-09-10 14:36:59.000 253 33819.53 276.28 17121.67 88888.00 2019-09-10 14:37:00.000 253 33819.54 276.26 17121.71 37907.54 2019-09-10 14:37:01.000 253 33819.55 276.25 17121.71 88888.00 2019-09-10 14:37:02.000 253 33819.56 276.24 17121.71 88888.00 2019-09-10 14:37:03.000 253 33819.59 276.20 17121.71 88888.00 2019-09-10 14:37:04.000 253 33819.62 276.19 17121.71 88888.00 2019-09-10 14:37:05.000 253 33819.61 276.22 17121.66 37907.57 2019-09-10 14:37:06.000 253 33819.63 276.24 17121.67 88888.00 2019-09-10 14:37:07.000 253 33819.61 276.24 17121.71 88888.00 2019-09-10 14:37:08.000 253 33819.64 276.25 17121.71 88888.00 2019-09-10 14:37:09.000 253 33819.63 276.25 17121.73 88888.00 2019-09-10 14:37:10.000 253 33819.63 276.23 17121.79 37907.67 2019-09-10 14:37:11.000 253 33819.63 276.24 17121.81 88888.00 2019-09-10 14:37:12.000 253 33819.58 276.28 17121.78 88888.00 2019-09-10 14:37:13.000 253 33819.58 276.28 17121.77 88888.00 2019-09-10 14:37:14.000 253 33819.59 276.28 17121.76 88888.00 2019-09-10 14:37:15.000 253 33819.59 276.27 17121.72 37907.62 2019-09-10 14:37:16.000 253 33819.59 276.32 17121.74 88888.00 2019-09-10 14:37:17.000 253 33819.56 276.34 17121.77 88888.00 2019-09-10 14:37:18.000 253 33819.56 276.35 17121.79 88888.00 2019-09-10 14:37:19.000 253 33819.52 276.34 17121.79 88888.00 2019-09-10 14:37:20.000 253 33819.50 276.36 17121.78 37907.60 2019-09-10 14:37:21.000 253 33819.49 276.39 17121.80 88888.00 2019-09-10 14:37:22.000 253 33819.48 276.36 17121.81 88888.00 2019-09-10 14:37:23.000 253 33819.45 276.34 17121.82 88888.00 2019-09-10 14:37:24.000 253 33819.48 276.32 17121.83 88888.00 2019-09-10 14:37:25.000 253 33819.41 276.31 17121.81 37907.54 2019-09-10 14:37:26.000 253 33819.37 276.32 17121.77 88888.00 2019-09-10 14:37:27.000 253 33819.36 276.35 17121.80 88888.00 2019-09-10 14:37:28.000 253 33819.33 276.34 17121.79 88888.00 2019-09-10 14:37:29.000 253 33819.38 276.34 17121.82 88888.00 2019-09-10 14:37:30.000 253 33819.34 276.29 17121.84 37907.38 2019-09-10 14:37:31.000 253 33819.31 276.31 17121.82 88888.00 2019-09-10 14:37:32.000 253 33819.30 276.29 17121.80 88888.00 2019-09-10 14:37:33.000 253 33819.27 276.30 17121.80 88888.00 2019-09-10 14:37:34.000 253 33819.30 276.31 17121.86 88888.00 2019-09-10 14:37:35.000 253 33819.30 276.27 17121.88 37907.31 2019-09-10 14:37:36.000 253 33819.29 276.27 17121.83 88888.00 2019-09-10 14:37:37.000 253 33819.28 276.29 17121.81 88888.00 2019-09-10 14:37:38.000 253 33819.25 276.32 17121.81 88888.00 2019-09-10 14:37:39.000 253 33819.28 276.38 17121.84 88888.00 2019-09-10 14:37:40.000 253 33819.32 276.36 17121.84 37907.43 2019-09-10 14:37:41.000 253 33819.37 276.39 17121.89 88888.00 2019-09-10 14:37:42.000 253 33819.40 276.38 17121.88 88888.00 2019-09-10 14:37:43.000 253 33819.45 276.38 17121.85 88888.00 2019-09-10 14:37:44.000 253 33819.49 276.40 17121.84 88888.00 2019-09-10 14:37:45.000 253 33819.51 276.43 17121.87 37907.47 2019-09-10 14:37:46.000 253 33819.56 276.49 17121.86 88888.00 2019-09-10 14:37:47.000 253 33819.60 276.49 17121.79 88888.00 2019-09-10 14:37:48.000 253 33819.59 276.51 17121.78 88888.00 2019-09-10 14:37:49.000 253 33819.63 276.51 17121.81 88888.00 2019-09-10 14:37:50.000 253 33819.60 276.52 17121.81 37907.58 2019-09-10 14:37:51.000 253 33819.65 276.53 17121.79 88888.00 2019-09-10 14:37:52.000 253 33819.67 276.55 17121.81 88888.00 2019-09-10 14:37:53.000 253 33819.72 276.54 17121.83 88888.00 2019-09-10 14:37:54.000 253 33819.74 276.57 17121.84 88888.00 2019-09-10 14:37:55.000 253 33819.78 276.56 17121.85 37907.75 2019-09-10 14:37:56.000 253 33819.79 276.52 17121.84 88888.00 2019-09-10 14:37:57.000 253 33819.83 276.51 17121.82 88888.00 2019-09-10 14:37:58.000 253 33819.82 276.49 17121.81 88888.00 2019-09-10 14:37:59.000 253 33819.84 276.48 17121.82 88888.00 2019-09-10 14:38:00.000 253 33819.89 276.49 17121.84 37907.78 2019-09-10 14:38:01.000 253 33819.91 276.49 17121.83 88888.00 2019-09-10 14:38:02.000 253 33819.93 276.45 17121.87 88888.00 2019-09-10 14:38:03.000 253 33819.95 276.43 17121.86 88888.00 2019-09-10 14:38:04.000 253 33819.96 276.44 17121.86 88888.00 2019-09-10 14:38:05.000 253 33820.01 276.48 17121.87 37907.89 2019-09-10 14:38:06.000 253 33819.95 276.45 17121.92 88888.00 2019-09-10 14:38:07.000 253 33819.93 276.44 17121.87 88888.00 2019-09-10 14:38:08.000 253 33819.87 276.41 17121.84 88888.00 2019-09-10 14:38:09.000 253 33819.87 276.39 17121.83 88888.00 2019-09-10 14:38:10.000 253 33819.90 276.37 17121.83 37907.94 2019-09-10 14:38:11.000 253 33819.89 276.35 17121.85 88888.00 2019-09-10 14:38:12.000 253 33819.88 276.37 17121.85 88888.00 2019-09-10 14:38:13.000 253 33819.84 276.39 17121.85 88888.00 2019-09-10 14:38:14.000 253 33819.83 276.40 17121.83 88888.00 2019-09-10 14:38:15.000 253 33819.78 276.41 17121.83 37907.82 2019-09-10 14:38:16.000 253 33819.77 276.43 17121.81 88888.00 2019-09-10 14:38:17.000 253 33819.77 276.40 17121.85 88888.00 2019-09-10 14:38:18.000 253 33819.75 276.38 17121.83 88888.00 2019-09-10 14:38:19.000 253 33819.72 276.38 17121.84 88888.00 2019-09-10 14:38:20.000 253 33819.70 276.42 17121.87 37907.71 2019-09-10 14:38:21.000 253 33819.67 276.40 17121.86 88888.00 2019-09-10 14:38:22.000 253 33819.64 276.39 17121.84 88888.00 2019-09-10 14:38:23.000 253 33819.58 276.41 17121.90 88888.00 2019-09-10 14:38:24.000 253 33819.52 276.36 17121.88 88888.00 2019-09-10 14:38:25.000 253 33819.49 276.38 17121.85 37907.63 2019-09-10 14:38:26.000 253 33819.42 276.35 17121.84 88888.00 2019-09-10 14:38:27.000 253 33819.43 276.34 17121.85 88888.00 2019-09-10 14:38:28.000 253 33819.39 276.40 17121.88 88888.00 2019-09-10 14:38:29.000 253 33819.31 276.43 17121.92 88888.00 2019-09-10 14:38:30.000 253 33819.29 276.43 17121.92 37907.58 2019-09-10 14:38:31.000 253 33819.29 276.44 17121.96 88888.00 2019-09-10 14:38:32.000 253 33819.31 276.45 17121.94 88888.00 2019-09-10 14:38:33.000 253 33819.30 276.45 17121.94 88888.00 2019-09-10 14:38:34.000 253 33819.30 276.43 17121.97 88888.00 2019-09-10 14:38:35.000 253 33819.30 276.45 17121.98 37907.39 2019-09-10 14:38:36.000 253 33819.27 276.49 17121.96 88888.00 2019-09-10 14:38:37.000 253 33819.28 276.53 17121.96 88888.00 2019-09-10 14:38:38.000 253 33819.28 276.53 17121.99 88888.00 2019-09-10 14:38:39.000 253 33819.29 276.54 17121.99 88888.00 2019-09-10 14:38:40.000 253 33819.33 276.56 17121.99 37907.40 2019-09-10 14:38:41.000 253 33819.29 276.57 17121.98 88888.00 2019-09-10 14:38:42.000 253 33819.26 276.60 17121.95 88888.00 2019-09-10 14:38:43.000 253 33819.28 276.57 17121.92 88888.00 2019-09-10 14:38:44.000 253 33819.35 276.52 17121.89 88888.00 2019-09-10 14:38:45.000 253 33819.38 276.52 17121.89 37907.49 2019-09-10 14:38:46.000 253 33819.41 276.57 17121.90 88888.00 2019-09-10 14:38:47.000 253 33819.40 276.55 17121.91 88888.00 2019-09-10 14:38:48.000 253 33819.39 276.55 17121.90 88888.00 2019-09-10 14:38:49.000 253 33819.42 276.57 17121.88 88888.00 2019-09-10 14:38:50.000 253 33819.47 276.56 17121.89 37907.49 2019-09-10 14:38:51.000 253 33819.49 276.61 17121.89 88888.00 2019-09-10 14:38:52.000 253 33819.52 276.62 17121.89 88888.00 2019-09-10 14:38:53.000 253 33819.54 276.63 17121.90 88888.00 2019-09-10 14:38:54.000 253 33819.58 276.62 17121.88 88888.00 2019-09-10 14:38:55.000 253 33819.58 276.63 17121.91 37907.64 2019-09-10 14:38:56.000 253 33819.59 276.62 17121.88 88888.00 2019-09-10 14:38:57.000 253 33819.62 276.64 17121.85 88888.00 2019-09-10 14:38:58.000 253 33819.65 276.65 17121.87 88888.00 2019-09-10 14:38:59.000 253 33819.69 276.68 17121.89 88888.00 2019-09-10 14:39:00.000 253 33819.67 276.71 17121.88 37907.71 2019-09-10 14:39:01.000 253 33819.67 276.72 17121.87 88888.00 2019-09-10 14:39:02.000 253 33819.69 276.68 17121.87 88888.00 2019-09-10 14:39:03.000 253 33819.68 276.66 17121.88 88888.00 2019-09-10 14:39:04.000 253 33819.67 276.69 17121.87 88888.00 2019-09-10 14:39:05.000 253 33819.72 276.74 17121.87 37907.74 2019-09-10 14:39:06.000 253 33819.72 276.72 17121.85 88888.00 2019-09-10 14:39:07.000 253 33819.73 276.75 17121.83 88888.00 2019-09-10 14:39:08.000 253 33819.72 276.77 17121.87 88888.00 2019-09-10 14:39:09.000 253 33819.72 276.73 17121.85 88888.00 2019-09-10 14:39:10.000 253 33819.70 276.74 17121.88 37907.80 2019-09-10 14:39:11.000 253 33819.67 276.72 17121.86 88888.00 2019-09-10 14:39:12.000 253 33819.68 276.70 17121.86 88888.00 2019-09-10 14:39:13.000 253 33819.68 276.74 17121.84 88888.00 2019-09-10 14:39:14.000 253 33819.70 276.76 17121.85 88888.00 2019-09-10 14:39:15.000 253 33819.76 276.79 17121.89 37907.83 2019-09-10 14:39:16.000 253 33819.73 276.78 17121.88 88888.00 2019-09-10 14:39:17.000 253 33819.70 276.77 17121.87 88888.00 2019-09-10 14:39:18.000 253 33819.68 276.70 17121.86 88888.00 2019-09-10 14:39:19.000 253 33819.68 276.68 17121.87 88888.00 2019-09-10 14:39:20.000 253 33819.67 276.70 17121.90 37907.78 2019-09-10 14:39:21.000 253 33819.68 276.69 17121.90 88888.00 2019-09-10 14:39:22.000 253 33819.66 276.70 17121.89 88888.00 2019-09-10 14:39:23.000 253 33819.64 276.70 17121.83 88888.00 2019-09-10 14:39:24.000 253 33819.61 276.69 17121.87 88888.00 2019-09-10 14:39:25.000 253 33819.55 276.67 17121.92 37907.71 2019-09-10 14:39:26.000 253 33819.52 276.67 17121.90 88888.00 2019-09-10 14:39:27.000 253 33819.53 276.68 17121.91 88888.00 2019-09-10 14:39:28.000 253 33819.52 276.66 17121.88 88888.00 2019-09-10 14:39:29.000 253 33819.52 276.66 17121.92 88888.00 2019-09-10 14:39:30.000 253 33819.49 276.67 17121.91 37907.70 2019-09-10 14:39:31.000 253 33819.47 276.69 17121.95 88888.00 2019-09-10 14:39:32.000 253 33819.45 276.66 17121.97 88888.00 2019-09-10 14:39:33.000 253 33819.43 276.63 17121.95 88888.00 2019-09-10 14:39:34.000 253 33819.45 276.63 17121.94 88888.00 2019-09-10 14:39:35.000 253 33819.38 276.68 17121.97 37907.55 2019-09-10 14:39:36.000 253 33819.35 276.71 17121.99 88888.00 2019-09-10 14:39:37.000 253 33819.31 276.71 17121.97 88888.00 2019-09-10 14:39:38.000 253 33819.30 276.70 17121.98 88888.00 2019-09-10 14:39:39.000 253 33819.29 276.70 17122.01 88888.00 2019-09-10 14:39:40.000 253 33819.25 276.69 17121.99 37907.46 2019-09-10 14:39:41.000 253 33819.23 276.74 17121.98 88888.00 2019-09-10 14:39:42.000 253 33819.25 276.77 17122.01 88888.00 2019-09-10 14:39:43.000 253 33819.20 276.74 17122.03 88888.00 2019-09-10 14:39:44.000 253 33819.22 276.72 17122.04 88888.00 2019-09-10 14:39:45.000 253 33819.20 276.74 17122.01 37907.47 2019-09-10 14:39:46.000 253 33819.19 276.71 17121.98 88888.00 2019-09-10 14:39:47.000 253 33819.18 276.66 17121.97 88888.00 2019-09-10 14:39:48.000 253 33819.14 276.67 17121.96 88888.00 2019-09-10 14:39:49.000 253 33819.15 276.68 17121.96 88888.00 2019-09-10 14:39:50.000 253 33819.12 276.70 17121.97 37907.42 2019-09-10 14:39:51.000 253 33819.13 276.70 17121.96 88888.00 2019-09-10 14:39:52.000 253 33819.13 276.69 17121.95 88888.00 2019-09-10 14:39:53.000 253 33819.18 276.66 17121.98 88888.00 2019-09-10 14:39:54.000 253 33819.21 276.66 17122.02 88888.00 2019-09-10 14:39:55.000 253 33819.19 276.70 17122.00 37907.31 2019-09-10 14:39:56.000 253 33819.20 276.70 17121.98 88888.00 2019-09-10 14:39:57.000 253 33819.20 276.69 17122.00 88888.00 2019-09-10 14:39:58.000 253 33819.27 276.68 17121.95 88888.00 2019-09-10 14:39:59.000 253 33819.30 276.71 17121.95 88888.00 2019-09-10 14:40:00.000 253 33819.32 276.74 17121.95 37907.31 2019-09-10 14:40:01.000 253 33819.35 276.75 17121.96 88888.00 2019-09-10 14:40:02.000 253 33819.33 276.75 17121.96 88888.00 2019-09-10 14:40:03.000 253 33819.37 276.74 17121.95 88888.00 2019-09-10 14:40:04.000 253 33819.38 276.75 17121.94 88888.00 2019-09-10 14:40:05.000 253 33819.40 276.74 17121.99 37907.56 2019-09-10 14:40:06.000 253 33819.42 276.73 17121.99 88888.00 2019-09-10 14:40:07.000 253 33819.47 276.72 17122.03 88888.00 2019-09-10 14:40:08.000 253 33819.51 276.77 17122.05 88888.00 2019-09-10 14:40:09.000 253 33819.55 276.79 17122.04 88888.00 2019-09-10 14:40:10.000 253 33819.54 276.76 17122.01 37907.71 2019-09-10 14:40:11.000 253 33819.58 276.79 17121.99 88888.00 2019-09-10 14:40:12.000 253 33819.59 276.80 17121.99 88888.00 2019-09-10 14:40:13.000 253 33819.60 276.78 17122.00 88888.00 2019-09-10 14:40:14.000 253 33819.59 276.81 17122.02 88888.00 2019-09-10 14:40:15.000 253 33819.60 276.81 17122.05 37907.83 2019-09-10 14:40:16.000 253 33819.65 276.79 17122.06 88888.00 2019-09-10 14:40:17.000 253 33819.65 276.78 17122.10 88888.00 2019-09-10 14:40:18.000 253 33819.63 276.77 17122.05 88888.00 2019-09-10 14:40:19.000 253 33819.68 276.77 17122.06 88888.00 2019-09-10 14:40:20.000 253 33819.67 276.74 17122.07 37907.80 2019-09-10 14:40:21.000 253 33819.68 276.77 17122.07 88888.00 2019-09-10 14:40:22.000 253 33819.71 276.79 17122.07 88888.00 2019-09-10 14:40:23.000 253 33819.69 276.78 17122.06 88888.00 2019-09-10 14:40:24.000 253 33819.71 276.74 17122.01 88888.00 2019-09-10 14:40:25.000 253 33819.68 276.72 17122.00 37907.77 2019-09-10 14:40:26.000 253 33819.66 276.70 17122.01 88888.00 2019-09-10 14:40:27.000 253 33819.65 276.68 17122.01 88888.00 2019-09-10 14:40:28.000 253 33819.68 276.64 17121.98 88888.00 2019-09-10 14:40:29.000 253 33819.66 276.65 17122.03 88888.00 2019-09-10 14:40:30.000 253 33819.62 276.66 17122.05 37907.80 2019-09-10 14:40:31.000 253 33819.64 276.63 17122.01 88888.00 2019-09-10 14:40:32.000 253 33819.62 276.64 17121.98 88888.00 2019-09-10 14:40:33.000 253 33819.59 276.65 17122.01 88888.00 2019-09-10 14:40:34.000 253 33819.61 276.68 17122.03 88888.00 2019-09-10 14:40:35.000 253 33819.62 276.69 17122.04 37907.74 2019-09-10 14:40:36.000 253 33819.55 276.64 17122.02 88888.00 2019-09-10 14:40:37.000 253 33819.50 276.64 17122.02 88888.00 2019-09-10 14:40:38.000 253 33819.44 276.65 17122.03 88888.00 2019-09-10 14:40:39.000 253 33819.44 276.63 17122.03 88888.00 2019-09-10 14:40:40.000 253 33819.41 276.65 17122.05 37907.66 2019-09-10 14:40:41.000 253 33819.35 276.67 17122.04 88888.00 2019-09-10 14:40:42.000 253 33819.36 276.69 17122.09 88888.00 2019-09-10 14:40:43.000 253 33819.34 276.66 17122.08 88888.00 2019-09-10 14:40:44.000 253 33819.29 276.66 17122.10 88888.00 2019-09-10 14:40:45.000 253 33819.24 276.66 17122.13 37907.61 2019-09-10 14:40:46.000 253 33819.23 276.65 17122.11 88888.00 2019-09-10 14:40:47.000 253 33819.16 276.66 17122.13 88888.00 2019-09-10 14:40:48.000 253 33819.10 276.61 17122.14 88888.00 2019-09-10 14:40:49.000 253 33819.05 276.60 17122.15 88888.00 2019-09-10 14:40:50.000 253 33818.99 276.63 17122.14 37907.32 2019-09-10 14:40:51.000 253 33818.97 276.66 17122.21 88888.00 2019-09-10 14:40:52.000 253 33818.93 276.66 17122.20 88888.00 2019-09-10 14:40:53.000 253 33818.92 276.65 17122.19 88888.00 2019-09-10 14:40:54.000 253 33818.89 276.69 17122.18 88888.00 2019-09-10 14:40:55.000 253 33818.84 276.71 17122.16 37907.27 2019-09-10 14:40:56.000 253 33818.79 276.73 17122.18 88888.00 2019-09-10 14:40:57.000 253 33818.74 276.76 17122.19 88888.00 2019-09-10 14:40:58.000 253 33818.74 276.79 17122.19 88888.00 2019-09-10 14:40:59.000 253 33818.72 276.81 17122.16 88888.00 2019-09-10 14:41:00.000 253 33818.68 276.84 17122.15 37907.02 2019-09-10 14:41:01.000 253 33818.70 276.80 17122.14 88888.00 2019-09-10 14:41:02.000 253 33818.70 276.74 17122.15 88888.00 2019-09-10 14:41:03.000 253 33818.73 276.77 17122.19 88888.00 2019-09-10 14:41:04.000 253 33818.72 276.80 17122.18 88888.00 2019-09-10 14:41:05.000 253 33818.75 276.83 17122.17 37907.13 2019-09-10 14:41:06.000 253 33818.78 276.84 17122.18 88888.00 2019-09-10 14:41:07.000 253 33818.74 276.86 17122.19 88888.00 2019-09-10 14:41:08.000 253 33818.76 276.88 17122.19 88888.00 2019-09-10 14:41:09.000 253 33818.80 276.89 17122.18 88888.00 2019-09-10 14:41:10.000 253 33818.82 276.88 17122.15 37907.13 2019-09-10 14:41:11.000 253 33818.81 276.89 17122.17 88888.00 2019-09-10 14:41:12.000 253 33818.81 276.88 17122.19 88888.00 2019-09-10 14:41:13.000 253 33818.82 276.96 17122.20 88888.00 2019-09-10 14:41:14.000 253 33818.81 276.95 17122.17 88888.00 2019-09-10 14:41:15.000 253 33818.82 276.96 17122.17 37907.11 2019-09-10 14:41:16.000 253 33818.83 276.95 17122.19 88888.00 2019-09-10 14:41:17.000 253 33818.85 276.94 17122.23 88888.00 2019-09-10 14:41:18.000 253 33818.85 276.96 17122.20 88888.00 2019-09-10 14:41:19.000 253 33818.85 276.97 17122.18 88888.00 2019-09-10 14:41:20.000 253 33818.91 276.97 17122.19 37907.16 2019-09-10 14:41:21.000 253 33818.92 276.97 17122.18 88888.00 2019-09-10 14:41:22.000 253 33818.89 277.02 17122.17 88888.00 2019-09-10 14:41:23.000 253 33818.90 277.04 17122.20 88888.00 2019-09-10 14:41:24.000 253 33818.94 277.04 17122.20 88888.00 2019-09-10 14:41:25.000 253 33818.93 277.05 17122.20 37907.21 2019-09-10 14:41:26.000 253 33818.93 277.03 17122.20 88888.00 2019-09-10 14:41:27.000 253 33818.95 277.03 17122.18 88888.00 2019-09-10 14:41:28.000 253 33818.99 277.01 17122.18 88888.00 2019-09-10 14:41:29.000 253 33818.98 277.04 17122.19 88888.00 2019-09-10 14:41:30.000 253 33818.99 277.01 17122.17 37907.22 2019-09-10 14:41:31.000 253 33819.00 277.00 17122.20 88888.00 2019-09-10 14:41:32.000 253 33819.05 277.01 17122.15 88888.00 2019-09-10 14:41:33.000 253 33819.05 277.01 17122.16 88888.00 2019-09-10 14:41:34.000 253 33819.05 276.99 17122.16 88888.00 2019-09-10 14:41:35.000 253 33819.04 277.01 17122.16 37907.35 2019-09-10 14:41:36.000 253 33819.04 276.95 17122.14 88888.00 2019-09-10 14:41:37.000 253 33819.06 276.94 17122.16 88888.00 2019-09-10 14:41:38.000 253 33819.09 276.97 17122.15 88888.00 2019-09-10 14:41:39.000 253 33819.12 276.97 17122.19 88888.00 2019-09-10 14:41:40.000 253 33819.08 276.94 17122.20 37907.27 2019-09-10 14:41:41.000 253 33819.10 276.93 17122.18 88888.00 2019-09-10 14:41:42.000 253 33819.13 276.96 17122.14 88888.00 2019-09-10 14:41:43.000 253 33819.11 276.99 17122.14 88888.00 2019-09-10 14:41:44.000 253 33819.11 276.97 17122.14 88888.00 2019-09-10 14:41:45.000 253 33819.08 276.92 17122.13 37907.44 2019-09-10 14:41:46.000 253 33819.13 276.95 17122.15 88888.00 2019-09-10 14:41:47.000 253 33819.17 276.94 17122.17 88888.00 2019-09-10 14:41:48.000 253 33819.18 276.91 17122.18 88888.00 2019-09-10 14:41:49.000 253 33819.18 276.91 17122.21 88888.00 2019-09-10 14:41:50.000 253 33819.18 276.93 17122.21 37907.44 2019-09-10 14:41:51.000 253 33819.20 276.94 17122.20 88888.00 2019-09-10 14:41:52.000 253 33819.15 276.92 17122.23 88888.00 2019-09-10 14:41:53.000 253 33819.10 276.91 17122.23 88888.00 2019-09-10 14:41:54.000 253 33819.09 276.94 17122.20 88888.00 2019-09-10 14:41:55.000 253 33819.11 276.97 17122.18 37907.43 2019-09-10 14:41:56.000 253 33819.13 276.97 17122.18 88888.00 2019-09-10 14:41:57.000 253 33819.10 276.94 17122.19 88888.00 2019-09-10 14:41:58.000 253 33819.10 276.93 17122.22 88888.00 2019-09-10 14:41:59.000 253 33819.09 276.94 17122.22 88888.00 2019-09-10 14:42:00.000 253 33819.08 276.91 17122.17 37907.39 2019-09-10 14:42:01.000 253 33819.08 276.92 17122.19 88888.00 2019-09-10 14:42:02.000 253 33819.13 276.91 17122.24 88888.00 2019-09-10 14:42:03.000 253 33819.17 276.97 17122.23 88888.00 2019-09-10 14:42:04.000 253 33819.16 276.97 17122.24 88888.00 2019-09-10 14:42:05.000 253 33819.16 276.97 17122.24 37907.40 2019-09-10 14:42:06.000 253 33819.14 276.96 17122.23 88888.00 2019-09-10 14:42:07.000 253 33819.14 276.96 17122.23 88888.00 2019-09-10 14:42:08.000 253 33819.16 276.97 17122.21 88888.00 2019-09-10 14:42:09.000 253 33819.20 277.00 17122.25 88888.00 2019-09-10 14:42:10.000 253 33819.15 276.97 17122.27 37907.41 2019-09-10 14:42:11.000 253 33819.16 276.94 17122.31 88888.00 2019-09-10 14:42:12.000 253 33819.19 276.96 17122.30 88888.00 2019-09-10 14:42:13.000 253 33819.18 276.97 17122.33 88888.00 2019-09-10 14:42:14.000 253 33819.18 276.96 17122.34 88888.00 2019-09-10 14:42:15.000 253 33819.21 276.98 17122.30 37907.49 2019-09-10 14:42:16.000 253 33819.20 277.00 17122.34 88888.00 2019-09-10 14:42:17.000 253 33819.21 276.97 17122.36 88888.00 2019-09-10 14:42:18.000 253 33819.21 276.99 17122.33 88888.00 2019-09-10 14:42:19.000 253 33819.22 276.98 17122.31 88888.00 2019-09-10 14:42:20.000 253 33819.22 277.02 17122.32 37907.49 2019-09-10 14:42:21.000 253 33819.26 277.07 17122.28 88888.00 2019-09-10 14:42:22.000 253 33819.30 277.07 17122.29 88888.00 2019-09-10 14:42:23.000 253 33819.26 277.07 17122.32 88888.00 2019-09-10 14:42:24.000 253 33819.30 277.09 17122.30 88888.00 2019-09-10 14:42:25.000 253 33819.30 277.13 17122.27 37907.57 2019-09-10 14:42:26.000 253 33819.31 277.15 17122.29 88888.00 2019-09-10 14:42:27.000 253 33819.32 277.13 17122.28 88888.00 2019-09-10 14:42:28.000 253 33819.33 277.11 17122.28 88888.00 2019-09-10 14:42:29.000 253 33819.30 277.12 17122.29 88888.00 2019-09-10 14:42:30.000 253 33819.30 277.12 17122.28 37907.61 2019-09-10 14:42:31.000 253 33819.31 277.13 17122.31 88888.00 2019-09-10 14:42:32.000 253 33819.32 277.17 17122.34 88888.00 2019-09-10 14:42:33.000 253 33819.34 277.18 17122.33 88888.00 2019-09-10 14:42:34.000 253 33819.32 277.16 17122.27 88888.00 2019-09-10 14:42:35.000 253 33819.34 277.17 17122.24 37907.60 2019-09-10 14:42:36.000 253 33819.34 277.16 17122.33 88888.00 2019-09-10 14:42:37.000 253 33819.34 277.19 17122.34 88888.00 2019-09-10 14:42:38.000 253 33819.32 277.15 17122.30 88888.00 2019-09-10 14:42:39.000 253 33819.31 277.15 17122.36 88888.00 2019-09-10 14:42:40.000 253 33819.34 277.16 17122.36 37907.69 2019-09-10 14:42:41.000 253 33819.37 277.15 17122.34 88888.00 2019-09-10 14:42:42.000 253 33819.39 277.16 17122.33 88888.00 2019-09-10 14:42:43.000 253 33819.40 277.20 17122.32 88888.00 2019-09-10 14:42:44.000 253 33819.42 277.17 17122.33 88888.00 2019-09-10 14:42:45.000 253 33819.41 277.16 17122.32 37907.70 2019-09-10 14:42:46.000 253 33819.39 277.17 17122.35 88888.00 2019-09-10 14:42:47.000 253 33819.41 277.14 17122.37 88888.00 2019-09-10 14:42:48.000 253 33819.43 277.14 17122.34 88888.00 2019-09-10 14:42:49.000 253 33819.44 277.11 17122.31 88888.00 2019-09-10 14:42:50.000 253 33819.42 277.11 17122.34 37907.71 2019-09-10 14:42:51.000 253 33819.43 277.08 17122.35 88888.00 2019-09-10 14:42:52.000 253 33819.48 277.10 17122.32 88888.00 2019-09-10 14:42:53.000 253 33819.48 277.10 17122.32 88888.00 2019-09-10 14:42:54.000 253 33819.46 277.10 17122.34 88888.00 2019-09-10 14:42:55.000 253 33819.45 277.11 17122.35 37907.77 2019-09-10 14:42:56.000 253 33819.48 277.12 17122.35 88888.00 2019-09-10 14:42:57.000 253 33819.46 277.10 17122.32 88888.00 2019-09-10 14:42:58.000 253 33819.40 277.08 17122.29 88888.00 2019-09-10 14:42:59.000 253 33819.37 277.04 17122.30 88888.00 2019-09-10 14:43:00.000 253 33819.36 277.02 17122.34 37907.75 2019-09-10 14:43:01.000 253 33819.36 277.02 17122.36 88888.00 2019-09-10 14:43:02.000 253 33819.36 277.03 17122.32 88888.00 2019-09-10 14:43:03.000 253 33819.37 277.04 17122.29 88888.00 2019-09-10 14:43:04.000 253 33819.33 277.05 17122.31 88888.00 2019-09-10 14:43:05.000 253 33819.32 277.01 17122.32 37907.65 2019-09-10 14:43:06.000 253 33819.32 276.96 17122.32 88888.00 2019-09-10 14:43:07.000 253 33819.33 276.97 17122.35 88888.00 2019-09-10 14:43:08.000 253 33819.31 276.97 17122.33 88888.00 2019-09-10 14:43:09.000 253 33819.33 276.99 17122.29 88888.00 2019-09-10 14:43:10.000 253 33819.35 276.98 17122.29 37907.57 2019-09-10 14:43:11.000 253 33819.31 276.98 17122.31 88888.00 2019-09-10 14:43:12.000 253 33819.30 276.99 17122.33 88888.00 2019-09-10 14:43:13.000 253 33819.27 276.94 17122.31 88888.00 2019-09-10 14:43:14.000 253 33819.28 276.91 17122.34 88888.00 2019-09-10 14:43:15.000 253 33819.26 276.95 17122.34 37907.65 2019-09-10 14:43:16.000 253 33819.24 276.99 17122.28 88888.00 2019-09-10 14:43:17.000 253 33819.23 277.01 17122.32 88888.00 2019-09-10 14:43:18.000 253 33819.25 277.02 17122.35 88888.00 2019-09-10 14:43:19.000 253 33819.27 277.02 17122.37 88888.00 2019-09-10 14:43:20.000 253 33819.30 277.04 17122.40 37907.59 2019-09-10 14:43:21.000 253 33819.30 277.06 17122.39 88888.00 2019-09-10 14:43:22.000 253 33819.24 277.02 17122.39 88888.00 2019-09-10 14:43:23.000 253 33819.22 277.02 17122.36 88888.00 2019-09-10 14:43:24.000 253 33819.20 277.04 17122.34 88888.00 2019-09-10 14:43:25.000 253 33819.21 277.02 17122.34 37907.55 2019-09-10 14:43:26.000 253 33819.18 277.03 17122.32 88888.00 2019-09-10 14:43:27.000 253 33819.15 277.04 17122.37 88888.00 2019-09-10 14:43:28.000 253 33819.11 277.07 17122.39 88888.00 2019-09-10 14:43:29.000 253 33819.10 277.10 17122.39 88888.00 2019-09-10 14:43:30.000 253 33819.08 277.08 17122.37 37907.56 2019-09-10 14:43:31.000 253 33819.09 277.10 17122.37 88888.00 2019-09-10 14:43:32.000 253 33819.08 277.10 17122.45 88888.00 2019-09-10 14:43:33.000 253 33819.08 277.08 17122.42 88888.00 2019-09-10 14:43:34.000 253 33819.04 277.13 17122.40 88888.00 2019-09-10 14:43:35.000 253 33819.04 277.17 17122.42 37907.43 2019-09-10 14:43:36.000 253 33819.01 277.14 17122.42 88888.00 2019-09-10 14:43:37.000 253 33818.97 277.16 17122.42 88888.00 2019-09-10 14:43:38.000 253 33818.97 277.19 17122.42 88888.00 2019-09-10 14:43:39.000 253 33819.00 277.19 17122.44 88888.00 2019-09-10 14:43:40.000 253 33818.97 277.19 17122.43 37907.30 2019-09-10 14:43:41.000 253 33818.94 277.25 17122.40 88888.00 2019-09-10 14:43:42.000 253 33818.88 277.27 17122.37 88888.00 2019-09-10 14:43:43.000 253 33818.93 277.24 17122.36 88888.00 2019-09-10 14:43:44.000 253 33818.89 277.20 17122.35 88888.00 2019-09-10 14:43:45.000 253 33818.91 277.18 17122.32 37907.27 2019-09-10 14:43:46.000 253 33818.98 277.18 17122.37 88888.00 2019-09-10 14:43:47.000 253 33818.98 277.22 17122.36 88888.00 2019-09-10 14:43:48.000 253 33819.00 277.25 17122.36 88888.00 2019-09-10 14:43:49.000 253 33819.03 277.23 17122.38 88888.00 2019-09-10 14:43:50.000 253 33819.02 277.25 17122.39 37907.29 2019-09-10 14:43:51.000 253 33819.05 277.23 17122.41 88888.00 2019-09-10 14:43:52.000 253 33819.06 277.18 17122.39 88888.00 2019-09-10 14:43:53.000 253 33819.06 277.20 17122.43 88888.00 2019-09-10 14:43:54.000 253 33819.09 277.18 17122.47 88888.00 2019-09-10 14:43:55.000 253 33819.10 277.21 17122.40 37907.42 2019-09-10 14:43:56.000 253 33819.09 277.23 17122.38 88888.00 2019-09-10 14:43:57.000 253 33819.10 277.21 17122.40 88888.00 2019-09-10 14:43:58.000 253 33819.08 277.24 17122.39 88888.00 2019-09-10 14:43:59.000 253 33819.06 277.21 17122.37 88888.00 2019-09-10 14:44:00.000 253 33819.04 277.18 17122.36 37907.34 2019-09-10 14:44:01.000 253 33819.04 277.19 17122.39 88888.00 2019-09-10 14:44:02.000 253 33819.07 277.15 17122.39 88888.00 2019-09-10 14:44:03.000 253 33819.07 277.19 17122.38 88888.00 2019-09-10 14:44:04.000 253 33819.04 277.24 17122.39 88888.00 2019-09-10 14:44:05.000 253 33819.01 277.24 17122.38 37907.33 2019-09-10 14:44:06.000 253 33819.00 277.24 17122.37 88888.00 2019-09-10 14:44:07.000 253 33819.01 277.20 17122.41 88888.00 2019-09-10 14:44:08.000 253 33819.01 277.18 17122.44 88888.00 2019-09-10 14:44:09.000 253 33819.00 277.15 17122.45 88888.00 2019-09-10 14:44:10.000 253 33818.95 277.15 17122.43 37907.31 2019-09-10 14:44:11.000 253 33818.95 277.16 17122.41 88888.00 2019-09-10 14:44:12.000 253 33818.95 277.18 17122.37 88888.00 2019-09-10 14:44:13.000 253 33818.94 277.13 17122.39 88888.00 2019-09-10 14:44:14.000 253 33818.92 277.11 17122.37 88888.00 2019-09-10 14:44:15.000 253 33818.91 277.15 17122.43 37907.36 2019-09-10 14:44:16.000 253 33818.91 277.21 17122.44 88888.00 2019-09-10 14:44:17.000 253 33818.91 277.22 17122.44 88888.00 2019-09-10 14:44:18.000 253 33818.92 277.24 17122.45 88888.00 2019-09-10 14:44:19.000 253 33818.97 277.23 17122.44 88888.00 2019-09-10 14:44:20.000 253 33819.01 277.21 17122.43 37907.32 2019-09-10 14:44:21.000 253 33819.01 277.21 17122.45 88888.00 2019-09-10 14:44:22.000 253 33818.96 277.24 17122.46 88888.00 2019-09-10 14:44:23.000 253 33819.00 277.26 17122.48 88888.00 2019-09-10 14:44:24.000 253 33819.02 277.27 17122.46 88888.00 2019-09-10 14:44:25.000 253 33819.03 277.30 17122.44 37907.37 2019-09-10 14:44:26.000 253 33819.03 277.31 17122.48 88888.00 2019-09-10 14:44:27.000 253 33819.02 277.32 17122.49 88888.00 2019-09-10 14:44:28.000 253 33819.01 277.33 17122.48 88888.00 2019-09-10 14:44:29.000 253 33819.05 277.34 17122.47 88888.00 2019-09-10 14:44:30.000 253 33819.06 277.35 17122.46 37907.37 2019-09-10 14:44:31.000 253 33819.10 277.39 17122.46 88888.00 2019-09-10 14:44:32.000 253 33819.10 277.41 17122.44 88888.00 2019-09-10 14:44:33.000 253 33819.12 277.41 17122.46 88888.00 2019-09-10 14:44:34.000 253 33819.15 277.41 17122.48 88888.00 2019-09-10 14:44:35.000 253 33819.13 277.40 17122.46 37907.49 2019-09-10 14:44:36.000 253 33819.10 277.36 17122.46 88888.00 2019-09-10 14:44:37.000 253 33819.10 277.38 17122.50 88888.00 2019-09-10 14:44:38.000 253 33819.14 277.41 17122.49 88888.00 2019-09-10 14:44:39.000 253 33819.12 277.42 17122.46 88888.00 2019-09-10 14:44:40.000 253 33819.12 277.46 17122.46 37907.39 2019-09-10 14:44:41.000 253 33819.08 277.48 17122.44 88888.00 2019-09-10 14:44:42.000 253 33819.08 277.45 17122.43 88888.00 2019-09-10 14:44:43.000 253 33819.10 277.44 17122.43 88888.00 2019-09-10 14:44:44.000 253 33819.11 277.45 17122.47 88888.00 2019-09-10 14:44:45.000 253 33819.08 277.42 17122.48 37907.56 2019-09-10 14:44:46.000 253 33819.06 277.46 17122.44 88888.00 2019-09-10 14:44:47.000 253 33819.04 277.44 17122.46 88888.00 2019-09-10 14:44:48.000 253 33819.02 277.43 17122.47 88888.00 2019-09-10 14:44:49.000 253 33819.05 277.41 17122.47 88888.00 2019-09-10 14:44:50.000 253 33819.07 277.41 17122.51 37907.44 2019-09-10 14:44:51.000 253 33819.07 277.43 17122.53 88888.00 2019-09-10 14:44:52.000 253 33819.04 277.42 17122.49 88888.00 2019-09-10 14:44:53.000 253 33819.01 277.40 17122.50 88888.00 2019-09-10 14:44:54.000 253 33819.05 277.37 17122.53 88888.00 2019-09-10 14:44:55.000 253 33819.09 277.38 17122.53 37907.53 2019-09-10 14:44:56.000 253 33819.10 277.37 17122.52 88888.00 2019-09-10 14:44:57.000 253 33819.12 277.39 17122.51 88888.00 2019-09-10 14:44:58.000 253 33819.15 277.42 17122.47 88888.00 2019-09-10 14:44:59.000 253 33819.13 277.44 17122.48 88888.00 2019-09-10 14:45:00.000 253 33819.10 277.43 17122.48 37907.50 2019-09-10 14:45:01.000 253 33819.09 277.46 17122.45 88888.00 2019-09-10 14:45:02.000 253 33819.13 277.46 17122.45 88888.00 2019-09-10 14:45:03.000 253 33819.12 277.47 17122.46 88888.00 2019-09-10 14:45:04.000 253 33819.10 277.45 17122.47 88888.00 2019-09-10 14:45:05.000 253 33819.12 277.41 17122.47 37907.47 2019-09-10 14:45:06.000 253 33819.12 277.40 17122.48 88888.00 2019-09-10 14:45:07.000 253 33819.08 277.41 17122.48 88888.00 2019-09-10 14:45:08.000 253 33819.05 277.40 17122.50 88888.00 2019-09-10 14:45:09.000 253 33819.04 277.41 17122.54 88888.00 2019-09-10 14:45:10.000 253 33819.07 277.45 17122.55 37907.55 2019-09-10 14:45:11.000 253 33819.05 277.43 17122.54 88888.00 2019-09-10 14:45:12.000 253 33819.06 277.41 17122.54 88888.00 2019-09-10 14:45:13.000 253 33819.05 277.44 17122.51 88888.00 2019-09-10 14:45:14.000 253 33819.01 277.40 17122.53 88888.00 2019-09-10 14:45:15.000 253 33818.98 277.42 17122.55 37907.51 2019-09-10 14:45:16.000 253 33818.95 277.42 17122.56 88888.00 2019-09-10 14:45:17.000 253 33818.93 277.44 17122.58 88888.00 2019-09-10 14:45:18.000 253 33818.93 277.49 17122.54 88888.00 2019-09-10 14:45:19.000 253 33818.89 277.48 17122.56 88888.00 2019-09-10 14:45:20.000 253 33818.86 277.45 17122.55 37907.33 2019-09-10 14:45:21.000 253 33818.82 277.45 17122.59 88888.00 2019-09-10 14:45:22.000 253 33818.81 277.46 17122.62 88888.00 2019-09-10 14:45:23.000 253 33818.81 277.49 17122.62 88888.00 2019-09-10 14:45:24.000 253 33818.79 277.53 17122.62 88888.00 2019-09-10 14:45:25.000 253 33818.76 277.55 17122.63 37907.22 2019-09-10 14:45:26.000 253 33818.73 277.56 17122.61 88888.00 2019-09-10 14:45:27.000 253 33818.72 277.55 17122.61 88888.00 2019-09-10 14:45:28.000 253 33818.72 277.53 17122.60 88888.00 2019-09-10 14:45:29.000 253 33818.70 277.55 17122.59 88888.00 2019-09-10 14:45:30.000 253 33818.71 277.57 17122.58 37907.20 2019-09-10 14:45:31.000 253 33818.73 277.62 17122.55 88888.00 2019-09-10 14:45:32.000 253 33818.74 277.62 17122.56 88888.00 2019-09-10 14:45:33.000 253 33818.73 277.63 17122.61 88888.00 2019-09-10 14:45:34.000 253 33818.76 277.64 17122.66 88888.00 2019-09-10 14:45:35.000 253 33818.74 277.66 17122.62 37907.12 2019-09-10 14:45:36.000 253 33818.70 277.65 17122.61 88888.00 2019-09-10 14:45:37.000 253 33818.73 277.63 17122.61 88888.00 2019-09-10 14:45:38.000 253 33818.77 277.61 17122.63 88888.00 2019-09-10 14:45:39.000 253 33818.79 277.59 17122.59 88888.00 2019-09-10 14:45:40.000 253 33818.82 277.60 17122.58 37907.28 2019-09-10 14:45:41.000 253 33818.82 277.61 17122.61 88888.00 2019-09-10 14:45:42.000 253 33818.83 277.60 17122.65 88888.00 2019-09-10 14:45:43.000 253 33818.84 277.63 17122.64 88888.00 2019-09-10 14:45:44.000 253 33818.86 277.63 17122.61 88888.00 2019-09-10 14:45:45.000 253 33818.91 277.68 17122.64 37907.31 2019-09-10 14:45:46.000 253 33818.96 277.68 17122.63 88888.00 2019-09-10 14:45:47.000 253 33818.97 277.67 17122.65 88888.00 2019-09-10 14:45:48.000 253 33818.98 277.64 17122.61 88888.00 2019-09-10 14:45:49.000 253 33819.04 277.66 17122.62 88888.00 2019-09-10 14:45:50.000 253 33819.07 277.70 17122.67 37907.53 2019-09-10 14:45:51.000 253 33819.09 277.68 17122.63 88888.00 2019-09-10 14:45:52.000 253 33819.10 277.68 17122.58 88888.00 2019-09-10 14:45:53.000 253 33819.13 277.70 17122.58 88888.00 2019-09-10 14:45:54.000 253 33819.16 277.65 17122.61 88888.00 2019-09-10 14:45:55.000 253 33819.16 277.65 17122.62 37907.63 2019-09-10 14:45:56.000 253 33819.17 277.65 17122.66 88888.00 2019-09-10 14:45:57.000 253 33819.20 277.64 17122.65 88888.00 2019-09-10 14:45:58.000 253 33819.21 277.64 17122.60 88888.00 2019-09-10 14:45:59.000 253 33819.23 277.61 17122.65 88888.00 2019-09-10 14:46:00.000 253 33819.25 277.59 17122.65 37907.62 2019-09-10 14:46:01.000 253 33819.21 277.58 17122.63 88888.00 2019-09-10 14:46:02.000 253 33819.21 277.59 17122.65 88888.00 2019-09-10 14:46:03.000 253 33819.21 277.58 17122.64 88888.00 2019-09-10 14:46:04.000 253 33819.20 277.54 17122.63 88888.00 2019-09-10 14:46:05.000 253 33819.22 277.51 17122.62 37907.66 2019-09-10 14:46:06.000 253 33819.23 277.53 17122.60 88888.00 2019-09-10 14:46:07.000 253 33819.23 277.58 17122.59 88888.00 2019-09-10 14:46:08.000 253 33819.23 277.56 17122.62 88888.00 2019-09-10 14:46:09.000 253 33819.21 277.51 17122.65 88888.00 2019-09-10 14:46:10.000 253 33819.16 277.52 17122.69 37907.65 2019-09-10 14:46:11.000 253 33819.16 277.54 17122.68 88888.00 2019-09-10 14:46:12.000 253 33819.14 277.52 17122.67 88888.00 2019-09-10 14:46:13.000 253 33819.14 277.52 17122.68 88888.00 2019-09-10 14:46:14.000 253 33819.13 277.52 17122.63 88888.00 2019-09-10 14:46:15.000 253 33819.13 277.54 17122.66 37907.56 2019-09-10 14:46:16.000 253 33819.14 277.51 17122.65 88888.00 2019-09-10 14:46:17.000 253 33819.16 277.51 17122.65 88888.00 2019-09-10 14:46:18.000 253 33819.17 277.51 17122.67 88888.00 2019-09-10 14:46:19.000 253 33819.14 277.56 17122.71 88888.00 2019-09-10 14:46:20.000 253 33819.12 277.55 17122.73 37907.62 2019-09-10 14:46:21.000 253 33819.13 277.52 17122.74 88888.00 2019-09-10 14:46:22.000 253 33819.12 277.53 17122.70 88888.00 2019-09-10 14:46:23.000 253 33819.10 277.48 17122.71 88888.00 2019-09-10 14:46:24.000 253 33819.07 277.52 17122.72 88888.00 2019-09-10 14:46:25.000 253 33819.03 277.57 17122.72 37907.54 2019-09-10 14:46:26.000 253 33819.04 277.54 17122.71 88888.00 2019-09-10 14:46:27.000 253 33819.00 277.53 17122.70 88888.00 2019-09-10 14:46:28.000 253 33818.94 277.54 17122.71 88888.00 2019-09-10 14:46:29.000 253 33818.95 277.56 17122.75 88888.00 2019-09-10 14:46:30.000 253 33819.00 277.56 17122.78 37907.47 2019-09-10 14:46:31.000 253 33818.95 277.58 17122.76 88888.00 2019-09-10 14:46:32.000 253 33818.89 277.56 17122.73 88888.00 2019-09-10 14:46:33.000 253 33818.90 277.56 17122.71 88888.00 2019-09-10 14:46:34.000 253 33818.87 277.54 17122.73 88888.00 2019-09-10 14:46:35.000 253 33818.85 277.55 17122.72 37907.42 2019-09-10 14:46:36.000 253 33818.85 277.55 17122.74 88888.00 2019-09-10 14:46:37.000 253 33818.86 277.55 17122.77 88888.00 2019-09-10 14:46:38.000 253 33818.84 277.54 17122.77 88888.00 2019-09-10 14:46:39.000 253 33818.82 277.57 17122.77 88888.00 2019-09-10 14:46:40.000 253 33818.79 277.57 17122.77 37907.33 2019-09-10 14:46:41.000 253 33818.81 277.63 17122.75 88888.00 2019-09-10 14:46:42.000 253 33818.79 277.61 17122.71 88888.00 2019-09-10 14:46:43.000 253 33818.77 277.60 17122.76 88888.00 2019-09-10 14:46:44.000 253 33818.80 277.63 17122.81 88888.00 2019-09-10 14:46:45.000 253 33818.77 277.61 17122.78 37907.33 2019-09-10 14:46:46.000 253 33818.74 277.61 17122.73 88888.00 2019-09-10 14:46:47.000 253 33818.75 277.60 17122.75 88888.00 2019-09-10 14:46:48.000 253 33818.76 277.61 17122.74 88888.00 2019-09-10 14:46:49.000 253 33818.79 277.61 17122.75 88888.00 2019-09-10 14:46:50.000 253 33818.77 277.60 17122.72 37907.44 2019-09-10 14:46:51.000 253 33818.76 277.58 17122.73 88888.00 2019-09-10 14:46:52.000 253 33818.78 277.59 17122.72 88888.00 2019-09-10 14:46:53.000 253 33818.80 277.59 17122.70 88888.00 2019-09-10 14:46:54.000 253 33818.81 277.62 17122.74 88888.00 2019-09-10 14:46:55.000 253 33818.82 277.61 17122.74 37907.34 2019-09-10 14:46:56.000 253 33818.85 277.64 17122.73 88888.00 2019-09-10 14:46:57.000 253 33818.85 277.61 17122.75 88888.00 2019-09-10 14:46:58.000 253 33818.83 277.67 17122.75 88888.00 2019-09-10 14:46:59.000 253 33818.84 277.71 17122.77 88888.00 2019-09-10 14:47:00.000 253 33818.82 277.72 17122.81 37907.39 2019-09-10 14:47:01.000 253 33818.81 277.77 17122.81 88888.00 2019-09-10 14:47:02.000 253 33818.81 277.77 17122.77 88888.00 2019-09-10 14:47:03.000 253 33818.79 277.77 17122.77 88888.00 2019-09-10 14:47:04.000 253 33818.78 277.78 17122.83 88888.00 2019-09-10 14:47:05.000 253 33818.80 277.82 17122.80 37907.30 2019-09-10 14:47:06.000 253 33818.78 277.80 17122.76 88888.00 2019-09-10 14:47:07.000 253 33818.80 277.81 17122.79 88888.00 2019-09-10 14:47:08.000 253 33818.79 277.79 17122.79 88888.00 2019-09-10 14:47:09.000 253 33818.84 277.77 17122.82 88888.00 2019-09-10 14:47:10.000 253 33818.85 277.76 17122.78 37907.32 2019-09-10 14:47:11.000 253 33818.82 277.74 17122.78 88888.00 2019-09-10 14:47:12.000 253 33818.77 277.76 17122.81 88888.00 2019-09-10 14:47:13.000 253 33818.76 277.75 17122.76 88888.00 2019-09-10 14:47:14.000 253 33818.75 277.78 17122.74 88888.00 2019-09-10 14:47:15.000 253 33818.76 277.78 17122.77 37907.33 2019-09-10 14:47:16.000 253 33818.79 277.79 17122.81 88888.00 2019-09-10 14:47:17.000 253 33818.77 277.79 17122.78 88888.00 2019-09-10 14:47:18.000 253 33818.73 277.77 17122.82 88888.00 2019-09-10 14:47:19.000 253 33818.72 277.82 17122.85 88888.00 2019-09-10 14:47:20.000 253 33818.72 277.84 17122.83 37907.30 2019-09-10 14:47:21.000 253 33818.71 277.82 17122.82 88888.00 2019-09-10 14:47:22.000 253 33818.70 277.82 17122.82 88888.00 2019-09-10 14:47:23.000 253 33818.72 277.83 17122.80 88888.00 2019-09-10 14:47:24.000 253 33818.73 277.83 17122.79 88888.00 2019-09-10 14:47:25.000 253 33818.70 277.83 17122.79 37907.17 2019-09-10 14:47:26.000 253 33818.69 277.86 17122.82 88888.00 2019-09-10 14:47:27.000 253 33818.66 277.84 17122.85 88888.00 2019-09-10 14:47:28.000 253 33818.67 277.84 17122.84 88888.00 2019-09-10 14:47:29.000 253 33818.66 277.89 17122.81 88888.00 2019-09-10 14:47:30.000 253 33818.67 277.85 17122.80 37907.23 2019-09-10 14:47:31.000 253 33818.67 277.87 17122.83 88888.00 2019-09-10 14:47:32.000 253 33818.63 277.91 17122.86 88888.00 2019-09-10 14:47:33.000 253 33818.65 277.92 17122.86 88888.00 2019-09-10 14:47:34.000 253 33818.70 277.94 17122.85 88888.00 2019-09-10 14:47:35.000 253 33818.66 277.94 17122.86 37907.27 2019-09-10 14:47:36.000 253 33818.66 278.00 17122.84 88888.00 2019-09-10 14:47:37.000 253 33818.67 278.03 17122.83 88888.00 2019-09-10 14:47:38.000 253 33818.67 278.03 17122.86 88888.00 2019-09-10 14:47:39.000 253 33818.66 278.04 17122.86 88888.00 2019-09-10 14:47:40.000 253 33818.70 278.07 17122.84 37907.25 2019-09-10 14:47:41.000 253 33818.69 278.08 17122.83 88888.00 2019-09-10 14:47:42.000 253 33818.64 278.13 17122.80 88888.00 2019-09-10 14:47:43.000 253 33818.65 278.16 17122.82 88888.00 2019-09-10 14:47:44.000 253 33818.67 278.17 17122.86 88888.00 2019-09-10 14:47:45.000 253 33818.70 278.16 17122.89 37907.19 2019-09-10 14:47:46.000 253 33818.72 278.10 17122.87 88888.00 2019-09-10 14:47:47.000 253 33818.73 278.13 17122.84 88888.00 2019-09-10 14:47:48.000 253 33818.72 278.11 17122.83 88888.00 2019-09-10 14:47:49.000 253 33818.72 278.09 17122.82 88888.00 2019-09-10 14:47:50.000 253 33818.76 278.14 17122.85 37907.29 2019-09-10 14:47:51.000 253 33818.80 278.16 17122.88 88888.00 2019-09-10 14:47:52.000 253 33818.78 278.14 17122.86 88888.00 2019-09-10 14:47:53.000 253 33818.77 278.09 17122.86 88888.00 2019-09-10 14:47:54.000 253 33818.77 278.07 17122.84 88888.00 2019-09-10 14:47:55.000 253 33818.78 278.06 17122.86 37907.27 2019-09-10 14:47:56.000 253 33818.75 278.06 17122.88 88888.00 2019-09-10 14:47:57.000 253 33818.74 278.08 17122.88 88888.00 2019-09-10 14:47:58.000 253 33818.73 278.07 17122.87 88888.00 2019-09-10 14:47:59.000 253 33818.75 278.02 17122.86 88888.00 2019-09-10 14:48:00.000 253 33818.75 277.99 17122.90 37907.37 2019-09-10 14:48:01.000 253 33818.74 278.00 17122.94 88888.00 2019-09-10 14:48:02.000 253 33818.72 277.96 17122.93 88888.00 2019-09-10 14:48:03.000 253 33818.75 277.96 17122.92 88888.00 2019-09-10 14:48:04.000 253 33818.76 277.95 17122.94 88888.00 2019-09-10 14:48:05.000 253 33818.76 277.96 17122.91 37907.27 2019-09-10 14:48:06.000 253 33818.77 277.91 17122.89 88888.00 2019-09-10 14:48:07.000 253 33818.82 277.93 17122.87 88888.00 2019-09-10 14:48:08.000 253 33818.80 277.91 17122.87 88888.00 2019-09-10 14:48:09.000 253 33818.77 277.86 17122.86 88888.00 2019-09-10 14:48:10.000 253 33818.80 277.85 17122.89 37907.33 2019-09-10 14:48:11.000 253 33818.83 277.84 17122.91 88888.00 2019-09-10 14:48:12.000 253 33818.84 277.92 17122.91 88888.00 2019-09-10 14:48:13.000 253 33818.87 277.93 17122.91 88888.00 2019-09-10 14:48:14.000 253 33818.87 277.92 17122.88 88888.00 2019-09-10 14:48:15.000 253 33818.86 277.90 17122.85 37907.33 2019-09-10 14:48:16.000 253 33818.85 277.91 17122.84 88888.00 2019-09-10 14:48:17.000 253 33818.86 277.91 17122.81 88888.00 2019-09-10 14:48:18.000 253 33818.86 277.95 17122.79 88888.00 2019-09-10 14:48:19.000 253 33818.88 277.94 17122.83 88888.00 2019-09-10 14:48:20.000 253 33818.89 277.97 17122.87 37907.43 2019-09-10 14:48:21.000 253 33818.89 277.97 17122.87 88888.00 2019-09-10 14:48:22.000 253 33818.85 277.95 17122.86 88888.00 2019-09-10 14:48:23.000 253 33818.84 277.93 17122.86 88888.00 2019-09-10 14:48:24.000 253 33818.80 277.94 17122.83 88888.00 2019-09-10 14:48:25.000 253 33818.81 277.98 17122.83 37907.47 2019-09-10 14:48:26.000 253 33818.82 277.97 17122.86 88888.00 2019-09-10 14:48:27.000 253 33818.79 278.01 17122.88 88888.00 2019-09-10 14:48:28.000 253 33818.75 278.05 17122.88 88888.00 2019-09-10 14:48:29.000 253 33818.68 278.06 17122.88 88888.00 2019-09-10 14:48:30.000 253 33818.65 278.06 17122.92 37907.36 2019-09-10 14:48:31.000 253 33818.60 278.05 17122.91 88888.00 2019-09-10 14:48:32.000 253 33818.57 278.06 17122.91 88888.00 2019-09-10 14:48:33.000 253 33818.54 278.09 17122.92 88888.00 2019-09-10 14:48:34.000 253 33818.50 278.05 17122.94 88888.00 2019-09-10 14:48:35.000 253 33818.44 278.05 17122.92 37907.23 2019-09-10 14:48:36.000 253 33818.39 278.08 17122.97 88888.00 2019-09-10 14:48:37.000 253 33818.39 278.09 17122.98 88888.00 2019-09-10 14:48:38.000 253 33818.40 278.08 17122.98 88888.00 2019-09-10 14:48:39.000 253 33818.43 278.10 17123.00 88888.00 2019-09-10 14:48:40.000 253 33818.45 278.11 17123.02 37907.08 2019-09-10 14:48:41.000 253 33818.42 278.13 17123.00 88888.00 2019-09-10 14:48:42.000 253 33818.46 278.10 17122.94 88888.00 2019-09-10 14:48:43.000 253 33818.47 278.12 17122.96 88888.00 2019-09-10 14:48:44.000 253 33818.45 278.11 17122.94 88888.00 2019-09-10 14:48:45.000 253 33818.48 278.13 17122.97 37907.11 2019-09-10 14:48:46.000 253 33818.49 278.12 17122.97 88888.00 2019-09-10 14:48:47.000 253 33818.53 278.11 17122.94 88888.00 2019-09-10 14:48:48.000 253 33818.55 278.08 17122.95 88888.00 2019-09-10 14:48:49.000 253 33818.58 278.15 17122.97 88888.00 2019-09-10 14:48:50.000 253 33818.60 278.17 17122.95 37907.10 2019-09-10 14:48:51.000 253 33818.66 278.20 17122.93 88888.00 2019-09-10 14:48:52.000 253 33818.72 278.21 17122.92 88888.00 2019-09-10 14:48:53.000 253 33818.73 278.20 17122.92 88888.00 2019-09-10 14:48:54.000 253 33818.76 278.25 17122.93 88888.00 2019-09-10 14:48:55.000 253 33818.81 278.24 17122.89 37907.35 2019-09-10 14:48:56.000 253 33818.84 278.25 17122.88 88888.00 2019-09-10 14:48:57.000 253 33818.87 278.28 17122.88 88888.00 2019-09-10 14:48:58.000 253 33818.86 278.29 17122.88 88888.00 2019-09-10 14:48:59.000 253 33818.91 278.31 17122.92 88888.00 2019-09-10 14:49:00.000 253 33819.00 278.30 17122.93 37907.46 2019-09-10 14:49:01.000 253 33819.05 278.34 17122.93 88888.00 2019-09-10 14:49:02.000 253 33819.10 278.33 17122.95 88888.00 2019-09-10 14:49:03.000 253 33819.14 278.32 17122.94 88888.00 2019-09-10 14:49:04.000 253 33819.15 278.33 17122.88 88888.00 2019-09-10 14:49:05.000 253 33819.23 278.37 17122.87 37907.64 2019-09-10 14:49:06.000 253 33819.23 278.38 17122.86 88888.00 2019-09-10 14:49:07.000 253 33819.23 278.35 17122.86 88888.00 2019-09-10 14:49:08.000 253 33819.27 278.34 17122.87 88888.00 2019-09-10 14:49:09.000 253 33819.30 278.34 17122.86 88888.00 2019-09-10 14:49:10.000 253 33819.31 278.35 17122.86 37907.74 2019-09-10 14:49:11.000 253 33819.33 278.32 17122.89 88888.00 2019-09-10 14:49:12.000 253 33819.33 278.28 17122.92 88888.00 2019-09-10 14:49:13.000 253 33819.35 278.31 17122.91 88888.00 2019-09-10 14:49:14.000 253 33819.35 278.30 17122.92 88888.00 2019-09-10 14:49:15.000 253 33819.35 278.24 17122.89 37907.92 2019-09-10 14:49:16.000 253 33819.32 278.24 17122.89 88888.00 2019-09-10 14:49:17.000 253 33819.36 278.21 17122.93 88888.00 2019-09-10 14:49:18.000 253 33819.38 278.18 17122.98 88888.00 2019-09-10 14:49:19.000 253 33819.36 278.19 17122.94 88888.00 2019-09-10 14:49:20.000 253 33819.39 278.15 17122.89 37907.94 2019-09-10 14:49:21.000 253 33819.35 278.11 17122.87 88888.00 2019-09-10 14:49:22.000 253 33819.37 278.08 17122.95 88888.00 2019-09-10 14:49:23.000 253 33819.44 278.10 17122.96 88888.00 2019-09-10 14:49:24.000 253 33819.44 278.12 17122.93 88888.00 2019-09-10 14:49:25.000 253 33819.46 278.13 17122.97 37907.88 2019-09-10 14:49:26.000 253 33819.44 278.12 17122.94 88888.00 2019-09-10 14:49:27.000 253 33819.46 278.10 17122.88 88888.00 2019-09-10 14:49:28.000 253 33819.50 278.07 17122.90 88888.00 2019-09-10 14:49:29.000 253 33819.45 278.04 17122.88 88888.00 2019-09-10 14:49:30.000 253 33819.45 278.01 17122.92 37907.93 2019-09-10 14:49:31.000 253 33819.44 278.01 17122.98 88888.00 2019-09-10 14:49:32.000 253 33819.41 278.05 17122.94 88888.00 2019-09-10 14:49:33.000 253 33819.39 278.07 17122.90 88888.00 2019-09-10 14:49:34.000 253 33819.37 278.08 17122.88 88888.00 2019-09-10 14:49:35.000 253 33819.36 278.09 17122.91 37907.88 2019-09-10 14:49:36.000 253 33819.36 278.12 17122.94 88888.00 2019-09-10 14:49:37.000 253 33819.32 278.15 17122.95 88888.00 2019-09-10 14:49:38.000 253 33819.30 278.16 17122.96 88888.00 2019-09-10 14:49:39.000 253 33819.31 278.13 17122.95 88888.00 2019-09-10 14:49:40.000 253 33819.25 278.18 17122.96 37907.83 2019-09-10 14:49:41.000 253 33819.24 278.18 17122.95 88888.00 2019-09-10 14:49:42.000 253 33819.18 278.16 17122.90 88888.00 2019-09-10 14:49:43.000 253 33819.14 278.18 17122.89 88888.00 2019-09-10 14:49:44.000 253 33819.11 278.14 17122.93 88888.00 2019-09-10 14:49:45.000 253 33819.10 278.15 17122.92 37907.67 2019-09-10 14:49:46.000 253 33819.06 278.18 17122.88 88888.00 2019-09-10 14:49:47.000 253 33818.99 278.19 17122.88 88888.00 2019-09-10 14:49:48.000 253 33818.92 278.21 17122.90 88888.00 2019-09-10 14:49:49.000 253 33818.85 278.22 17122.94 88888.00 2019-09-10 14:49:50.000 253 33818.83 278.20 17122.99 37907.54 2019-09-10 14:49:51.000 253 33818.81 278.20 17123.01 88888.00 2019-09-10 14:49:52.000 253 33818.78 278.22 17123.03 88888.00 2019-09-10 14:49:53.000 253 33818.77 278.22 17123.06 88888.00 2019-09-10 14:49:54.000 253 33818.76 278.22 17123.04 88888.00 2019-09-10 14:49:55.000 253 33818.71 278.24 17123.08 37907.31 2019-09-10 14:49:56.000 253 33818.66 278.23 17123.04 88888.00 2019-09-10 14:49:57.000 253 33818.62 278.26 17123.01 88888.00 2019-09-10 14:49:58.000 253 33818.62 278.28 17123.00 88888.00 2019-09-10 14:49:59.000 253 33818.59 278.28 17123.00 88888.00 2019-09-10 14:50:00.000 253 33818.56 278.29 17123.04 37907.24 2019-09-10 14:50:01.000 253 33818.55 278.32 17123.01 88888.00 2019-09-10 14:50:02.000 253 33818.54 278.33 17123.00 88888.00 2019-09-10 14:50:03.000 253 33818.54 278.33 17123.02 88888.00 2019-09-10 14:50:04.000 253 33818.54 278.36 17123.05 88888.00 2019-09-10 14:50:05.000 253 33818.51 278.38 17123.06 37907.18 2019-09-10 14:50:06.000 253 33818.54 278.38 17123.07 88888.00 2019-09-10 14:50:07.000 253 33818.52 278.40 17123.09 88888.00 2019-09-10 14:50:08.000 253 33818.49 278.35 17123.07 88888.00 2019-09-10 14:50:09.000 253 33818.48 278.36 17123.05 88888.00 2019-09-10 14:50:10.000 253 33818.51 278.38 17123.04 37907.14 2019-09-10 14:50:11.000 253 33818.55 278.41 17123.01 88888.00 2019-09-10 14:50:12.000 253 33818.56 278.45 17123.03 88888.00 2019-09-10 14:50:13.000 253 33818.56 278.49 17123.03 88888.00 2019-09-10 14:50:14.000 253 33818.58 278.49 17123.04 88888.00 2019-09-10 14:50:15.000 253 33818.60 278.48 17123.01 37907.19 2019-09-10 14:50:16.000 253 33818.62 278.53 17123.01 88888.00 2019-09-10 14:50:17.000 253 33818.64 278.55 17123.07 88888.00 2019-09-10 14:50:18.000 253 33818.67 278.55 17123.08 88888.00 2019-09-10 14:50:19.000 253 33818.69 278.56 17123.08 88888.00 2019-09-10 14:50:20.000 253 33818.70 278.58 17123.07 37907.24 2019-09-10 14:50:21.000 253 33818.73 278.57 17123.04 88888.00 2019-09-10 14:50:22.000 253 33818.68 278.58 17123.03 88888.00 2019-09-10 14:50:23.000 253 33818.68 278.59 17122.99 88888.00 2019-09-10 14:50:24.000 253 33818.69 278.57 17123.01 88888.00 2019-09-10 14:50:25.000 253 33818.69 278.52 17123.04 37907.37 2019-09-10 14:50:26.000 253 33818.72 278.54 17123.05 88888.00 2019-09-10 14:50:27.000 253 33818.74 278.55 17123.04 88888.00 2019-09-10 14:50:28.000 253 33818.72 278.52 17123.09 88888.00 2019-09-10 14:50:29.000 253 33818.75 278.50 17123.08 88888.00 2019-09-10 14:50:30.000 253 33818.75 278.49 17123.04 37907.32 2019-09-10 14:50:31.000 253 33818.78 278.51 17123.01 88888.00 2019-09-10 14:50:32.000 253 33818.78 278.52 17123.01 88888.00 2019-09-10 14:50:33.000 253 33818.78 278.49 17123.03 88888.00 2019-09-10 14:50:34.000 253 33818.76 278.48 17123.03 88888.00 2019-09-10 14:50:35.000 253 33818.74 278.47 17123.08 37907.38 2019-09-10 14:50:36.000 253 33818.74 278.48 17123.07 88888.00 2019-09-10 14:50:37.000 253 33818.73 278.47 17123.04 88888.00 2019-09-10 14:50:38.000 253 33818.72 278.45 17123.05 88888.00 2019-09-10 14:50:39.000 253 33818.71 278.44 17123.04 88888.00 2019-09-10 14:50:40.000 253 33818.73 278.41 17123.06 37907.42 2019-09-10 14:50:41.000 253 33818.71 278.37 17123.08 88888.00 2019-09-10 14:50:42.000 253 33818.70 278.36 17123.09 88888.00 2019-09-10 14:50:43.000 253 33818.70 278.34 17123.05 88888.00 2019-09-10 14:50:44.000 253 33818.64 278.32 17123.06 88888.00 2019-09-10 14:50:45.000 253 33818.65 278.34 17123.10 37907.35 2019-09-10 14:50:46.000 253 33818.60 278.33 17123.09 88888.00 2019-09-10 14:50:47.000 253 33818.57 278.34 17123.09 88888.00 2019-09-10 14:50:48.000 253 33818.55 278.37 17123.06 88888.00 2019-09-10 14:50:49.000 253 33818.56 278.39 17123.09 88888.00 2019-09-10 14:50:50.000 253 33818.53 278.37 17123.09 37907.32 2019-09-10 14:50:51.000 253 33818.48 278.37 17123.10 88888.00 2019-09-10 14:50:52.000 253 33818.43 278.39 17123.09 88888.00 2019-09-10 14:50:53.000 253 33818.37 278.43 17123.09 88888.00 2019-09-10 14:50:54.000 253 33818.34 278.43 17123.19 88888.00 2019-09-10 14:50:55.000 253 33818.33 278.40 17123.18 37907.14 2019-09-10 14:50:56.000 253 33818.27 278.41 17123.17 88888.00 2019-09-10 14:50:57.000 253 33818.21 278.47 17123.16 88888.00 2019-09-10 14:50:58.000 253 33818.12 278.46 17123.15 88888.00 2019-09-10 14:50:59.000 253 33818.09 278.50 17123.13 88888.00 2019-09-10 14:51:00.000 253 33818.05 278.51 17123.13 37907.06 2019-09-10 14:51:01.000 253 33817.97 278.50 17123.15 88888.00 2019-09-10 14:51:02.000 253 33817.97 278.52 17123.17 88888.00 2019-09-10 14:51:03.000 253 33817.95 278.57 17123.15 88888.00 2019-09-10 14:51:04.000 253 33817.91 278.61 17123.13 88888.00 2019-09-10 14:51:05.000 253 33817.86 278.64 17123.08 37906.82 2019-09-10 14:51:06.000 253 33817.87 278.65 17123.10 88888.00 2019-09-10 14:51:07.000 253 33817.88 278.63 17123.16 88888.00 2019-09-10 14:51:08.000 253 33817.92 278.62 17123.15 88888.00 2019-09-10 14:51:09.000 253 33817.89 278.66 17123.12 88888.00 2019-09-10 14:51:10.000 253 33817.86 278.68 17123.12 37906.65 2019-09-10 14:51:11.000 253 33817.90 278.65 17123.18 88888.00 2019-09-10 14:51:12.000 253 33817.92 278.67 17123.20 88888.00 2019-09-10 14:51:13.000 253 33817.95 278.67 17123.18 88888.00 2019-09-10 14:51:14.000 253 33817.95 278.64 17123.19 88888.00 2019-09-10 14:51:15.000 253 33817.96 278.66 17123.19 37906.70 2019-09-10 14:51:16.000 253 33817.98 278.68 17123.20 88888.00 2019-09-10 14:51:17.000 253 33817.98 278.69 17123.20 88888.00 2019-09-10 14:51:18.000 253 33817.97 278.72 17123.17 88888.00 2019-09-10 14:51:19.000 253 33818.01 278.74 17123.20 88888.00 2019-09-10 14:51:20.000 253 33818.06 278.76 17123.22 37906.67 2019-09-10 14:51:21.000 253 33818.09 278.74 17123.17 88888.00 2019-09-10 14:51:22.000 253 33818.10 278.73 17123.17 88888.00 2019-09-10 14:51:23.000 253 33818.15 278.69 17123.18 88888.00 2019-09-10 14:51:24.000 253 33818.18 278.71 17123.18 88888.00 2019-09-10 14:51:25.000 253 33818.16 278.77 17123.22 37906.88 2019-09-10 14:51:26.000 253 33818.21 278.73 17123.18 88888.00 2019-09-10 14:51:27.000 253 33818.23 278.71 17123.20 88888.00 2019-09-10 14:51:28.000 253 33818.22 278.75 17123.21 88888.00 2019-09-10 14:51:29.000 253 33818.22 278.71 17123.25 88888.00 2019-09-10 14:51:30.000 253 33818.22 278.71 17123.24 37906.98 2019-09-10 14:51:31.000 253 33818.26 278.71 17123.18 88888.00 2019-09-10 14:51:32.000 253 33818.25 278.71 17123.13 88888.00 2019-09-10 14:51:33.000 253 33818.28 278.72 17123.15 88888.00 2019-09-10 14:51:34.000 253 33818.26 278.70 17123.13 88888.00 2019-09-10 14:51:35.000 253 33818.20 278.63 17123.10 37906.96 2019-09-10 14:51:36.000 253 33818.20 278.57 17123.10 88888.00 2019-09-10 14:51:37.000 253 33818.23 278.56 17123.09 88888.00 2019-09-10 14:51:38.000 253 33818.22 278.56 17123.09 88888.00 2019-09-10 14:51:39.000 253 33818.20 278.60 17123.05 88888.00 2019-09-10 14:51:40.000 253 33818.19 278.64 17123.10 37907.08 2019-09-10 14:51:41.000 253 33818.19 278.63 17123.14 88888.00 2019-09-10 14:51:42.000 253 33818.19 278.65 17123.12 88888.00 2019-09-10 14:51:43.000 253 33818.23 278.65 17123.12 88888.00 2019-09-10 14:51:44.000 253 33818.25 278.60 17123.08 88888.00 2019-09-10 14:51:45.000 253 33818.21 278.61 17123.08 37907.10 2019-09-10 14:51:46.000 253 33818.26 278.63 17123.09 88888.00 2019-09-10 14:51:47.000 253 33818.29 278.65 17123.10 88888.00 2019-09-10 14:51:48.000 253 33818.29 278.69 17123.08 88888.00 2019-09-10 14:51:49.000 253 33818.32 278.64 17123.11 88888.00 2019-09-10 14:51:50.000 253 33818.37 278.64 17123.15 37907.09 2019-09-10 14:51:51.000 253 33818.41 278.65 17123.12 88888.00 2019-09-10 14:51:52.000 253 33818.44 278.63 17123.14 88888.00 2019-09-10 14:51:53.000 253 33818.49 278.63 17123.14 88888.00 2019-09-10 14:51:54.000 253 33818.49 278.66 17123.08 88888.00 2019-09-10 14:51:55.000 253 33818.52 278.67 17123.04 37907.17 2019-09-10 14:51:56.000 253 33818.59 278.66 17123.00 88888.00 2019-09-10 14:51:57.000 253 33818.60 278.64 17122.99 88888.00 2019-09-10 14:51:58.000 253 33818.63 278.66 17123.01 88888.00 2019-09-10 14:51:59.000 253 33818.66 278.67 17123.03 88888.00 2019-09-10 14:52:00.000 253 33818.72 278.72 17123.06 37907.36 2019-09-10 14:52:01.000 253 33818.76 278.77 17123.07 88888.00 2019-09-10 14:52:02.000 253 33818.75 278.68 17123.04 88888.00 2019-09-10 14:52:03.000 253 33818.79 278.66 17123.05 88888.00 2019-09-10 14:52:04.000 253 33818.79 278.64 17123.05 88888.00 2019-09-10 14:52:05.000 253 33818.81 278.62 17123.05 37907.33 2019-09-10 14:52:06.000 253 33818.83 278.60 17123.04 88888.00 2019-09-10 14:52:07.000 253 33818.85 278.60 17123.01 88888.00 2019-09-10 14:52:08.000 253 33818.83 278.57 17123.04 88888.00 2019-09-10 14:52:09.000 253 33818.85 278.56 17123.06 88888.00 2019-09-10 14:52:10.000 253 33818.87 278.54 17123.07 37907.55 2019-09-10 14:52:11.000 253 33818.90 278.60 17123.13 88888.00 2019-09-10 14:52:12.000 253 33818.89 278.58 17123.14 88888.00 2019-09-10 14:52:13.000 253 33818.87 278.54 17123.13 88888.00 2019-09-10 14:52:14.000 253 33818.88 278.51 17123.13 88888.00 2019-09-10 14:52:15.000 253 33818.90 278.47 17123.13 37907.60 2019-09-10 14:52:16.000 253 33818.88 278.46 17123.13 88888.00 2019-09-10 14:52:17.000 253 33818.86 278.46 17123.13 88888.00 2019-09-10 14:52:18.000 253 33818.86 278.49 17123.07 88888.00 2019-09-10 14:52:19.000 253 33818.86 278.54 17123.05 88888.00 2019-09-10 14:52:20.000 253 33818.88 278.48 17123.07 37907.56 2019-09-10 14:52:21.000 253 33818.89 278.50 17123.11 88888.00 2019-09-10 14:52:22.000 253 33818.86 278.51 17123.10 88888.00 2019-09-10 14:52:23.000 253 33818.85 278.52 17123.08 88888.00 2019-09-10 14:52:24.000 253 33818.82 278.52 17123.04 88888.00 2019-09-10 14:52:25.000 253 33818.81 278.49 17123.03 37907.50 2019-09-10 14:52:26.000 253 33818.77 278.49 17123.07 88888.00 2019-09-10 14:52:27.000 253 33818.78 278.53 17123.09 88888.00 2019-09-10 14:52:28.000 253 33818.79 278.50 17123.12 88888.00 2019-09-10 14:52:29.000 253 33818.77 278.43 17123.16 88888.00 2019-09-10 14:52:30.000 253 33818.80 278.45 17123.13 37907.60 2019-09-10 14:52:31.000 253 33818.74 278.46 17123.11 88888.00 2019-09-10 14:52:32.000 253 33818.70 278.48 17123.13 88888.00 2019-09-10 14:52:33.000 253 33818.73 278.52 17123.14 88888.00 2019-09-10 14:52:34.000 253 33818.73 278.53 17123.17 88888.00 2019-09-10 14:52:35.000 253 33818.70 278.51 17123.19 37907.58 2019-09-10 14:52:36.000 253 33818.67 278.54 17123.17 88888.00 2019-09-10 14:52:37.000 253 33818.60 278.61 17123.19 88888.00 2019-09-10 14:52:38.000 253 33818.58 278.52 17123.20 88888.00 2019-09-10 14:52:39.000 253 33818.56 278.56 17123.17 88888.00 2019-09-10 14:52:40.000 253 33818.53 278.61 17123.12 37907.48 2019-09-10 14:52:41.000 253 33818.52 278.60 17123.15 88888.00 2019-09-10 14:52:42.000 253 33818.49 278.63 17123.14 88888.00 2019-09-10 14:52:43.000 253 33818.45 278.69 17123.15 88888.00 2019-09-10 14:52:44.000 253 33818.38 278.70 17123.15 88888.00 2019-09-10 14:52:45.000 253 33818.34 278.70 17123.18 37907.24 2019-09-10 14:52:46.000 253 33818.28 278.71 17123.21 88888.00 2019-09-10 14:52:47.000 253 33818.23 278.74 17123.21 88888.00 2019-09-10 14:52:48.000 253 33818.18 278.73 17123.19 88888.00 2019-09-10 14:52:49.000 253 33818.15 278.72 17123.20 88888.00 2019-09-10 14:52:50.000 253 33818.11 278.74 17123.20 37907.05 2019-09-10 14:52:51.000 253 33818.07 278.76 17123.19 88888.00 2019-09-10 14:52:52.000 253 33818.03 278.76 17123.24 88888.00 2019-09-10 14:52:53.000 253 33818.05 278.80 17123.25 88888.00 2019-09-10 14:52:54.000 253 33818.03 278.78 17123.25 88888.00 2019-09-10 14:52:55.000 253 33818.00 278.80 17123.26 37906.92 2019-09-10 14:52:56.000 253 33817.95 278.84 17123.28 88888.00 2019-09-10 14:52:57.000 253 33817.94 278.87 17123.32 88888.00 2019-09-10 14:52:58.000 253 33817.93 278.90 17123.30 88888.00 2019-09-10 14:52:59.000 253 33817.91 278.85 17123.31 88888.00 2019-09-10 14:53:00.000 253 33817.95 278.88 17123.33 37906.89 2019-09-10 14:53:01.000 253 33817.97 278.88 17123.35 88888.00 2019-09-10 14:53:02.000 253 33817.99 278.85 17123.35 88888.00 2019-09-10 14:53:03.000 253 33817.98 278.82 17123.32 88888.00 2019-09-10 14:53:04.000 253 33817.98 278.84 17123.32 88888.00 2019-09-10 14:53:05.000 253 33818.00 278.83 17123.27 37906.92 2019-09-10 14:53:06.000 253 33818.02 278.80 17123.25 88888.00 2019-09-10 14:53:07.000 253 33818.04 278.82 17123.22 88888.00 2019-09-10 14:53:08.000 253 33818.03 278.83 17123.20 88888.00 2019-09-10 14:53:09.000 253 33818.10 278.82 17123.19 88888.00 2019-09-10 14:53:10.000 253 33818.14 278.80 17123.19 37907.01 2019-09-10 14:53:11.000 253 33818.15 278.85 17123.22 88888.00 2019-09-10 14:53:12.000 253 33818.17 278.85 17123.24 88888.00 2019-09-10 14:53:13.000 253 33818.21 278.86 17123.24 88888.00 2019-09-10 14:53:14.000 253 33818.26 278.87 17123.26 88888.00 2019-09-10 14:53:15.000 253 33818.28 278.87 17123.27 37907.05 2019-09-10 14:53:16.000 253 33818.31 278.89 17123.22 88888.00 2019-09-10 14:53:17.000 253 33818.31 278.89 17123.22 88888.00 2019-09-10 14:53:18.000 253 33818.36 278.89 17123.21 88888.00 2019-09-10 14:53:19.000 253 33818.40 278.94 17123.20 88888.00 2019-09-10 14:53:20.000 253 33818.38 278.93 17123.21 37907.11 2019-09-10 14:53:21.000 253 33818.43 278.93 17123.20 88888.00 2019-09-10 14:53:22.000 253 33818.45 278.89 17123.24 88888.00 2019-09-10 14:53:23.000 253 33818.47 278.88 17123.23 88888.00 2019-09-10 14:53:24.000 253 33818.46 278.94 17123.22 88888.00 2019-09-10 14:53:25.000 253 33818.51 278.95 17123.26 37907.29 2019-09-10 14:53:26.000 253 33818.54 278.95 17123.21 88888.00 2019-09-10 14:53:27.000 253 33818.56 278.94 17123.19 88888.00 2019-09-10 14:53:28.000 253 33818.55 278.98 17123.18 88888.00 2019-09-10 14:53:29.000 253 33818.53 278.97 17123.20 88888.00 2019-09-10 14:53:30.000 253 33818.54 278.94 17123.29 37907.36 2019-09-10 14:53:31.000 253 33818.60 278.92 17123.28 88888.00 2019-09-10 14:53:32.000 253 33818.63 278.92 17123.22 88888.00 2019-09-10 14:53:33.000 253 33818.62 278.93 17123.18 88888.00 2019-09-10 14:53:34.000 253 33818.61 278.92 17123.15 88888.00 2019-09-10 14:53:35.000 253 33818.64 278.92 17123.13 37907.38 2019-09-10 14:53:36.000 253 33818.68 278.92 17123.15 88888.00 2019-09-10 14:53:37.000 253 33818.69 278.89 17123.15 88888.00 2019-09-10 14:53:38.000 253 33818.68 278.91 17123.18 88888.00 2019-09-10 14:53:39.000 253 33818.66 278.85 17123.18 88888.00 2019-09-10 14:53:40.000 253 33818.64 278.84 17123.20 37907.49 2019-09-10 14:53:41.000 253 33818.62 278.80 17123.22 88888.00 2019-09-10 14:53:42.000 253 33818.63 278.82 17123.24 88888.00 2019-09-10 14:53:43.000 253 33818.65 278.87 17123.19 88888.00 2019-09-10 14:53:44.000 253 33818.63 278.89 17123.16 88888.00 2019-09-10 14:53:45.000 253 33818.67 278.88 17123.20 37907.32 2019-09-10 14:53:46.000 253 33818.71 278.89 17123.20 88888.00 2019-09-10 14:53:47.000 253 33818.70 278.87 17123.21 88888.00 2019-09-10 14:53:48.000 253 33818.70 278.85 17123.22 88888.00 2019-09-10 14:53:49.000 253 33818.74 278.90 17123.24 88888.00 2019-09-10 14:53:50.000 253 33818.73 278.85 17123.22 37907.55 2019-09-10 14:53:51.000 253 33818.72 278.86 17123.23 88888.00 2019-09-10 14:53:52.000 253 33818.72 278.90 17123.23 88888.00 2019-09-10 14:53:53.000 253 33818.75 278.89 17123.23 88888.00 2019-09-10 14:53:54.000 253 33818.78 278.90 17123.29 88888.00 2019-09-10 14:53:55.000 253 33818.78 278.89 17123.32 37907.58 2019-09-10 14:53:56.000 253 33818.76 278.85 17123.30 88888.00 2019-09-10 14:53:57.000 253 33818.75 278.87 17123.28 88888.00 2019-09-10 14:53:58.000 253 33818.75 278.88 17123.27 88888.00 2019-09-10 14:53:59.000 253 33818.77 278.85 17123.29 88888.00 2019-09-10 14:54:00.000 253 33818.73 278.88 17123.28 37907.52 2019-09-10 14:54:01.000 253 33818.72 278.86 17123.29 88888.00 2019-09-10 14:54:02.000 253 33818.69 278.87 17123.28 88888.00 2019-09-10 14:54:03.000 253 33818.68 278.88 17123.26 88888.00 2019-09-10 14:54:04.000 253 33818.66 278.86 17123.28 88888.00 2019-09-10 14:54:05.000 253 33818.63 278.91 17123.30 37907.51 2019-09-10 14:54:06.000 253 33818.59 278.96 17123.28 88888.00 2019-09-10 14:54:07.000 253 33818.55 278.99 17123.26 88888.00 2019-09-10 14:54:08.000 253 33818.54 279.01 17123.25 88888.00 2019-09-10 14:54:09.000 253 33818.52 279.03 17123.25 88888.00 2019-09-10 14:54:10.000 253 33818.52 279.03 17123.28 37907.41 2019-09-10 14:54:11.000 253 33818.49 279.02 17123.27 88888.00 2019-09-10 14:54:12.000 253 33818.48 279.01 17123.26 88888.00 2019-09-10 14:54:13.000 253 33818.50 279.08 17123.25 88888.00 2019-09-10 14:54:14.000 253 33818.49 279.06 17123.22 88888.00 2019-09-10 14:54:15.000 253 33818.53 279.06 17123.22 37907.32 2019-09-10 14:54:16.000 253 33818.52 279.13 17123.26 88888.00 2019-09-10 14:54:17.000 253 33818.54 279.11 17123.28 88888.00 2019-09-10 14:54:18.000 253 33818.53 279.09 17123.30 88888.00 2019-09-10 14:54:19.000 253 33818.55 279.14 17123.29 88888.00 2019-09-10 14:54:20.000 253 33818.57 279.18 17123.32 37907.36 2019-09-10 14:54:21.000 253 33818.58 279.15 17123.33 88888.00 2019-09-10 14:54:22.000 253 33818.61 279.17 17123.28 88888.00 2019-09-10 14:54:23.000 253 33818.63 279.18 17123.27 88888.00 2019-09-10 14:54:24.000 253 33818.65 279.17 17123.28 88888.00 2019-09-10 14:54:25.000 253 33818.66 279.16 17123.22 37907.45 2019-09-10 14:54:26.000 253 33818.68 279.17 17123.24 88888.00 2019-09-10 14:54:27.000 253 33818.73 279.21 17123.24 88888.00 2019-09-10 14:54:28.000 253 33818.74 279.19 17123.25 88888.00 2019-09-10 14:54:29.000 253 33818.74 279.21 17123.28 88888.00 2019-09-10 14:54:30.000 253 33818.72 279.22 17123.28 37907.46 2019-09-10 14:54:31.000 253 33818.70 279.16 17123.28 88888.00 2019-09-10 14:54:32.000 253 33818.67 279.14 17123.29 88888.00 2019-09-10 14:54:33.000 253 33818.68 279.17 17123.32 88888.00 2019-09-10 14:54:34.000 253 33818.62 279.18 17123.26 88888.00 2019-09-10 14:54:35.000 253 33818.60 279.21 17123.24 37907.53 2019-09-10 14:54:36.000 253 33818.56 279.26 17123.26 88888.00 2019-09-10 14:54:37.000 253 33818.56 279.17 17123.29 88888.00 2019-09-10 14:54:38.000 253 33818.58 279.19 17123.30 88888.00 2019-09-10 14:54:39.000 253 33818.56 279.20 17123.29 88888.00 2019-09-10 14:54:40.000 253 33818.48 279.18 17123.28 37907.50 2019-09-10 14:54:41.000 253 33818.48 279.16 17123.29 88888.00 2019-09-10 14:54:42.000 253 33818.49 279.13 17123.30 88888.00 2019-09-10 14:54:43.000 253 33818.47 279.12 17123.34 88888.00 2019-09-10 14:54:44.000 253 33818.43 279.07 17123.31 88888.00 2019-09-10 14:54:45.000 253 33818.39 279.07 17123.31 37907.40 2019-09-10 14:54:46.000 253 33818.40 279.09 17123.33 88888.00 2019-09-10 14:54:47.000 253 33818.39 279.11 17123.30 88888.00 2019-09-10 14:54:48.000 253 33818.40 279.08 17123.33 88888.00 2019-09-10 14:54:49.000 253 33818.41 279.15 17123.33 88888.00 2019-09-10 14:54:50.000 253 33818.37 279.12 17123.33 37907.30 2019-09-10 14:54:51.000 253 33818.34 279.11 17123.34 88888.00 2019-09-10 14:54:52.000 253 33818.30 279.07 17123.32 88888.00 2019-09-10 14:54:53.000 253 33818.27 279.08 17123.31 88888.00 2019-09-10 14:54:54.000 253 33818.28 279.08 17123.35 88888.00 2019-09-10 14:54:55.000 253 33818.32 279.05 17123.34 37907.26 2019-09-10 14:54:56.000 253 33818.29 279.03 17123.35 88888.00 2019-09-10 14:54:57.000 253 33818.31 279.04 17123.38 88888.00 2019-09-10 14:54:58.000 253 33818.29 279.05 17123.36 88888.00 2019-09-10 14:54:59.000 253 33818.33 279.02 17123.31 88888.00 2019-09-10 14:55:00.000 253 33818.33 279.03 17123.29 37907.15 2019-09-10 14:55:01.000 253 33818.37 279.00 17123.30 88888.00 2019-09-10 14:55:02.000 253 33818.34 279.05 17123.33 88888.00 2019-09-10 14:55:03.000 253 33818.36 279.10 17123.38 88888.00 2019-09-10 14:55:04.000 253 33818.36 279.07 17123.37 88888.00 2019-09-10 14:55:05.000 253 33818.36 279.09 17123.34 37907.23 2019-09-10 14:55:06.000 253 33818.37 279.08 17123.37 88888.00 2019-09-10 14:55:07.000 253 33818.42 279.11 17123.35 88888.00 2019-09-10 14:55:08.000 253 33818.42 279.15 17123.38 88888.00 2019-09-10 14:55:09.000 253 33818.42 279.18 17123.40 88888.00 2019-09-10 14:55:10.000 253 33818.40 279.22 17123.39 37907.28 2019-09-10 14:55:11.000 253 33818.40 279.21 17123.39 88888.00 2019-09-10 14:55:12.000 253 33818.42 279.21 17123.35 88888.00 2019-09-10 14:55:13.000 253 33818.44 279.28 17123.33 88888.00 2019-09-10 14:55:14.000 253 33818.47 279.33 17123.32 88888.00 2019-09-10 14:55:15.000 253 33818.47 279.36 17123.32 37907.25 2019-09-10 14:55:16.000 253 33818.47 279.34 17123.33 88888.00 2019-09-10 14:55:17.000 253 33818.50 279.37 17123.35 88888.00 2019-09-10 14:55:18.000 253 33818.48 279.42 17123.39 88888.00 2019-09-10 14:55:19.000 253 33818.46 279.40 17123.35 88888.00 2019-09-10 14:55:20.000 253 33818.45 279.39 17123.31 37907.27 2019-09-10 14:55:21.000 253 33818.43 279.40 17123.33 88888.00 2019-09-10 14:55:22.000 253 33818.43 279.40 17123.34 88888.00 2019-09-10 14:55:23.000 253 33818.44 279.41 17123.34 88888.00 2019-09-10 14:55:24.000 253 33818.47 279.41 17123.34 88888.00 2019-09-10 14:55:25.000 253 33818.49 279.38 17123.33 37907.27 2019-09-10 14:55:26.000 253 33818.51 279.36 17123.35 88888.00 2019-09-10 14:55:27.000 253 33818.48 279.37 17123.36 88888.00 2019-09-10 14:55:28.000 253 33818.50 279.35 17123.33 88888.00 2019-09-10 14:55:29.000 253 33818.53 279.33 17123.37 88888.00 2019-09-10 14:55:30.000 253 33818.55 279.27 17123.41 37907.33 2019-09-10 14:55:31.000 253 33818.54 279.26 17123.36 88888.00 2019-09-10 14:55:32.000 253 33818.51 279.29 17123.37 88888.00 2019-09-10 14:55:33.000 253 33818.49 279.31 17123.43 88888.00 2019-09-10 14:55:34.000 253 33818.52 279.33 17123.44 88888.00 2019-09-10 14:55:35.000 253 33818.51 279.26 17123.38 37907.31 2019-09-10 14:55:36.000 253 33818.50 279.27 17123.37 88888.00 2019-09-10 14:55:37.000 253 33818.52 279.26 17123.38 88888.00 2019-09-10 14:55:38.000 253 33818.51 279.27 17123.33 88888.00 2019-09-10 14:55:39.000 253 33818.51 279.25 17123.34 88888.00 2019-09-10 14:55:40.000 253 33818.53 279.22 17123.39 37907.30 2019-09-10 14:55:41.000 253 33818.55 279.22 17123.40 88888.00 2019-09-10 14:55:42.000 253 33818.54 279.18 17123.37 88888.00 2019-09-10 14:55:43.000 253 33818.49 279.14 17123.37 88888.00 2019-09-10 14:55:44.000 253 33818.51 279.14 17123.43 88888.00 2019-09-10 14:55:45.000 253 33818.49 279.09 17123.39 37907.37 2019-09-10 14:55:46.000 253 33818.46 279.06 17123.42 88888.00 2019-09-10 14:55:47.000 253 33818.44 279.07 17123.41 88888.00 2019-09-10 14:55:48.000 253 33818.43 279.14 17123.42 88888.00 2019-09-10 14:55:49.000 253 33818.42 279.13 17123.44 88888.00 2019-09-10 14:55:50.000 253 33818.42 279.17 17123.41 37907.28 2019-09-10 14:55:51.000 253 33818.38 279.22 17123.40 88888.00 2019-09-10 14:55:52.000 253 33818.34 279.23 17123.39 88888.00 2019-09-10 14:55:53.000 253 33818.26 279.19 17123.39 88888.00 2019-09-10 14:55:54.000 253 33818.20 279.11 17123.39 88888.00 2019-09-10 14:55:55.000 253 33818.17 279.14 17123.43 37907.14 2019-09-10 14:55:56.000 253 33818.12 279.16 17123.37 88888.00 2019-09-10 14:55:57.000 253 33818.12 279.18 17123.40 88888.00 2019-09-10 14:55:58.000 253 33818.09 279.16 17123.39 88888.00 2019-09-10 14:55:59.000 253 33818.05 279.16 17123.44 88888.00 2019-09-10 14:56:00.000 253 33817.99 279.20 17123.44 37907.08 2019-09-10 14:56:01.000 253 33817.96 279.17 17123.45 88888.00 2019-09-10 14:56:02.000 253 33817.92 279.20 17123.49 88888.00 2019-09-10 14:56:03.000 253 33817.95 279.25 17123.49 88888.00 2019-09-10 14:56:04.000 253 33817.93 279.26 17123.50 88888.00 2019-09-10 14:56:05.000 253 33817.92 279.24 17123.50 37906.86 2019-09-10 14:56:06.000 253 33817.93 279.29 17123.51 88888.00 2019-09-10 14:56:07.000 253 33817.93 279.37 17123.51 88888.00 2019-09-10 14:56:08.000 253 33817.92 279.36 17123.50 88888.00 2019-09-10 14:56:09.000 253 33817.92 279.33 17123.50 88888.00 2019-09-10 14:56:10.000 253 33817.92 279.36 17123.44 37906.78 2019-09-10 14:56:11.000 253 33817.94 279.39 17123.41 88888.00 2019-09-10 14:56:12.000 253 33817.97 279.38 17123.47 88888.00 2019-09-10 14:56:13.000 253 33817.99 279.40 17123.49 88888.00 2019-09-10 14:56:14.000 253 33817.99 279.44 17123.49 88888.00 2019-09-10 14:56:15.000 253 33818.04 279.46 17123.48 37906.92 2019-09-10 14:56:16.000 253 33818.10 279.43 17123.49 88888.00 2019-09-10 14:56:17.000 253 33818.15 279.47 17123.53 88888.00 2019-09-10 14:56:18.000 253 33818.17 279.46 17123.50 88888.00 2019-09-10 14:56:19.000 253 33818.28 279.52 17123.49 88888.00 2019-09-10 14:56:20.000 253 33818.33 279.52 17123.49 37907.12 2019-09-10 14:56:21.000 253 33818.38 279.55 17123.51 88888.00 2019-09-10 14:56:22.000 253 33818.44 279.60 17123.50 88888.00 2019-09-10 14:56:23.000 253 33818.49 279.66 17123.49 88888.00 2019-09-10 14:56:24.000 253 33818.51 279.65 17123.48 88888.00 2019-09-10 14:56:25.000 253 33818.56 279.65 17123.43 37907.30 2019-09-10 14:56:26.000 253 33818.59 279.67 17123.45 88888.00 2019-09-10 14:56:27.000 253 33818.69 279.66 17123.45 88888.00 2019-09-10 14:56:28.000 253 33818.73 279.60 17123.45 88888.00 2019-09-10 14:56:29.000 253 33818.76 279.55 17123.43 88888.00 2019-09-10 14:56:30.000 253 33818.80 279.54 17123.44 37907.50 2019-09-10 14:56:31.000 253 33818.83 279.53 17123.42 88888.00 2019-09-10 14:56:32.000 253 33818.84 279.54 17123.37 88888.00 2019-09-10 14:56:33.000 253 33818.83 279.52 17123.40 88888.00 2019-09-10 14:56:34.000 253 33818.86 279.52 17123.43 88888.00 2019-09-10 14:56:35.000 253 33818.89 279.58 17123.45 37907.64 2019-09-10 14:56:36.000 253 33818.88 279.56 17123.42 88888.00 2019-09-10 14:56:37.000 253 33818.89 279.54 17123.40 88888.00 2019-09-10 14:56:38.000 253 33818.90 279.47 17123.40 88888.00 2019-09-10 14:56:39.000 253 33818.93 279.50 17123.39 88888.00 2019-09-10 14:56:40.000 253 33818.92 279.49 17123.39 37907.75 2019-09-10 14:56:41.000 253 33818.95 279.45 17123.38 88888.00 2019-09-10 14:56:42.000 253 33818.99 279.41 17123.37 88888.00 2019-09-10 14:56:43.000 253 33818.99 279.41 17123.36 88888.00 2019-09-10 14:56:44.000 253 33819.00 279.35 17123.32 88888.00 2019-09-10 14:56:45.000 253 33819.00 279.32 17123.36 37907.78 2019-09-10 14:56:46.000 253 33819.04 279.31 17123.37 88888.00 2019-09-10 14:56:47.000 253 33819.00 279.32 17123.36 88888.00 2019-09-10 14:56:48.000 253 33819.00 279.36 17123.36 88888.00 2019-09-10 14:56:49.000 253 33819.03 279.36 17123.37 88888.00 2019-09-10 14:56:50.000 253 33819.05 279.34 17123.37 37907.89 2019-09-10 14:56:51.000 253 33819.06 279.27 17123.35 88888.00 2019-09-10 14:56:52.000 253 33818.99 279.19 17123.33 88888.00 2019-09-10 14:56:53.000 253 33818.98 279.18 17123.33 88888.00 2019-09-10 14:56:54.000 253 33818.98 279.21 17123.34 88888.00 2019-09-10 14:56:55.000 253 33818.94 279.21 17123.33 37907.79 2019-09-10 14:56:56.000 253 33818.94 279.21 17123.36 88888.00 2019-09-10 14:56:57.000 253 33818.90 279.25 17123.38 88888.00 2019-09-10 14:56:58.000 253 33818.84 279.23 17123.36 88888.00 2019-09-10 14:56:59.000 253 33818.84 279.30 17123.34 88888.00 2019-09-10 14:57:00.000 253 33818.83 279.36 17123.35 37907.75 2019-09-10 14:57:01.000 253 33818.81 279.42 17123.36 88888.00 2019-09-10 14:57:02.000 253 33818.77 279.41 17123.39 88888.00 2019-09-10 14:57:03.000 253 33818.74 279.42 17123.41 88888.00 2019-09-10 14:57:04.000 253 33818.70 279.44 17123.39 88888.00 2019-09-10 14:57:05.000 253 33818.62 279.46 17123.42 37907.62 2019-09-10 14:57:06.000 253 33818.59 279.48 17123.42 88888.00 2019-09-10 14:57:07.000 253 33818.55 279.48 17123.40 88888.00 2019-09-10 14:57:08.000 253 33818.56 279.47 17123.43 88888.00 2019-09-10 14:57:09.000 253 33818.54 279.50 17123.46 88888.00 2019-09-10 14:57:10.000 253 33818.51 279.52 17123.40 37907.45 2019-09-10 14:57:11.000 253 33818.48 279.54 17123.39 88888.00 2019-09-10 14:57:12.000 253 33818.46 279.48 17123.41 88888.00 2019-09-10 14:57:13.000 253 33818.41 279.44 17123.44 88888.00 2019-09-10 14:57:14.000 253 33818.38 279.44 17123.44 88888.00 2019-09-10 14:57:15.000 253 33818.39 279.46 17123.46 37907.29 2019-09-10 14:57:16.000 253 33818.37 279.46 17123.48 88888.00 2019-09-10 14:57:17.000 253 33818.36 279.50 17123.48 88888.00 2019-09-10 14:57:18.000 253 33818.33 279.52 17123.51 88888.00 2019-09-10 14:57:19.000 253 33818.34 279.53 17123.48 88888.00 2019-09-10 14:57:20.000 253 33818.35 279.52 17123.44 37907.20 2019-09-10 14:57:21.000 253 33818.37 279.49 17123.48 88888.00 2019-09-10 14:57:22.000 253 33818.33 279.44 17123.50 88888.00 2019-09-10 14:57:23.000 253 33818.30 279.44 17123.47 88888.00 2019-09-10 14:57:24.000 253 33818.28 279.47 17123.46 88888.00 2019-09-10 14:57:25.000 253 33818.34 279.48 17123.47 37907.25 2019-09-10 14:57:26.000 253 33818.36 279.47 17123.49 88888.00 2019-09-10 14:57:27.000 253 33818.39 279.46 17123.52 88888.00 2019-09-10 14:57:28.000 253 33818.39 279.51 17123.54 88888.00 2019-09-10 14:57:29.000 253 33818.37 279.51 17123.55 88888.00 2019-09-10 14:57:30.000 253 33818.42 279.50 17123.54 37907.34 2019-09-10 14:57:31.000 253 33818.45 279.49 17123.54 88888.00 2019-09-10 14:57:32.000 253 33818.45 279.51 17123.48 88888.00 2019-09-10 14:57:33.000 253 33818.45 279.52 17123.49 88888.00 2019-09-10 14:57:34.000 253 33818.46 279.54 17123.51 88888.00 2019-09-10 14:57:35.000 253 33818.45 279.55 17123.50 37907.32 2019-09-10 14:57:36.000 253 33818.44 279.55 17123.48 88888.00 2019-09-10 14:57:37.000 253 33818.48 279.57 17123.53 88888.00 2019-09-10 14:57:38.000 253 33818.53 279.54 17123.52 88888.00 2019-09-10 14:57:39.000 253 33818.57 279.54 17123.52 88888.00 2019-09-10 14:57:40.000 253 33818.61 279.47 17123.52 37907.40 2019-09-10 14:57:41.000 253 33818.61 279.46 17123.53 88888.00 2019-09-10 14:57:42.000 253 33818.62 279.49 17123.55 88888.00 2019-09-10 14:57:43.000 253 33818.62 279.49 17123.58 88888.00 2019-09-10 14:57:44.000 253 33818.63 279.51 17123.53 88888.00 2019-09-10 14:57:45.000 253 33818.65 279.53 17123.52 37907.50 2019-09-10 14:57:46.000 253 33818.64 279.58 17123.52 88888.00 2019-09-10 14:57:47.000 253 33818.69 279.62 17123.53 88888.00 2019-09-10 14:57:48.000 253 33818.67 279.57 17123.52 88888.00 2019-09-10 14:57:49.000 253 33818.67 279.55 17123.54 88888.00 2019-09-10 14:57:50.000 253 33818.72 279.58 17123.54 37907.54 2019-09-10 14:57:51.000 253 33818.76 279.58 17123.46 88888.00 2019-09-10 14:57:52.000 253 33818.70 279.55 17123.48 88888.00 2019-09-10 14:57:53.000 253 33818.67 279.57 17123.48 88888.00 2019-09-10 14:57:54.000 253 33818.69 279.56 17123.49 88888.00 2019-09-10 14:57:55.000 253 33818.71 279.56 17123.48 37907.61 2019-09-10 14:57:56.000 253 33818.70 279.59 17123.47 88888.00 2019-09-10 14:57:57.000 253 33818.69 279.61 17123.48 88888.00 2019-09-10 14:57:58.000 253 33818.68 279.64 17123.47 88888.00 2019-09-10 14:57:59.000 253 33818.63 279.56 17123.47 88888.00 2019-09-10 14:58:00.000 253 33818.63 279.52 17123.46 37907.60 2019-09-10 14:58:01.000 253 33818.62 279.57 17123.42 88888.00 2019-09-10 14:58:02.000 253 33818.60 279.61 17123.47 88888.00 2019-09-10 14:58:03.000 253 33818.64 279.59 17123.50 88888.00 2019-09-10 14:58:04.000 253 33818.59 279.55 17123.49 88888.00 2019-09-10 14:58:05.000 253 33818.55 279.51 17123.50 37907.50 2019-09-10 14:58:06.000 253 33818.53 279.48 17123.53 88888.00 2019-09-10 14:58:07.000 253 33818.51 279.49 17123.52 88888.00 2019-09-10 14:58:08.000 253 33818.45 279.46 17123.52 88888.00 2019-09-10 14:58:09.000 253 33818.48 279.46 17123.56 88888.00 2019-09-10 14:58:10.000 253 33818.47 279.46 17123.53 37907.39 2019-09-10 14:58:11.000 253 33818.42 279.48 17123.55 88888.00 2019-09-10 14:58:12.000 253 33818.39 279.50 17123.56 88888.00 2019-09-10 14:58:13.000 253 33818.39 279.48 17123.57 88888.00 2019-09-10 14:58:14.000 253 33818.38 279.45 17123.59 88888.00 2019-09-10 14:58:15.000 253 33818.36 279.46 17123.57 37907.33 2019-09-10 14:58:16.000 253 33818.36 279.50 17123.58 88888.00 2019-09-10 14:58:17.000 253 33818.32 279.47 17123.55 88888.00 2019-09-10 14:58:18.000 253 33818.30 279.46 17123.56 88888.00 2019-09-10 14:58:19.000 253 33818.31 279.46 17123.56 88888.00 2019-09-10 14:58:20.000 253 33818.30 279.48 17123.58 37907.29 2019-09-10 14:58:21.000 253 33818.30 279.50 17123.58 88888.00 2019-09-10 14:58:22.000 253 33818.28 279.46 17123.58 88888.00 2019-09-10 14:58:23.000 253 33818.30 279.49 17123.53 88888.00 2019-09-10 14:58:24.000 253 33818.31 279.51 17123.55 88888.00 2019-09-10 14:58:25.000 253 33818.30 279.51 17123.56 37907.33 2019-09-10 14:58:26.000 253 33818.30 279.49 17123.53 88888.00 2019-09-10 14:58:27.000 253 33818.32 279.52 17123.51 88888.00 2019-09-10 14:58:28.000 253 33818.36 279.56 17123.51 88888.00 2019-09-10 14:58:29.000 253 33818.36 279.53 17123.54 88888.00 2019-09-10 14:58:30.000 253 33818.38 279.55 17123.55 37907.34 2019-09-10 14:58:31.000 253 33818.39 279.55 17123.53 88888.00 2019-09-10 14:58:32.000 253 33818.39 279.55 17123.51 88888.00 2019-09-10 14:58:33.000 253 33818.41 279.53 17123.52 88888.00 2019-09-10 14:58:34.000 253 33818.40 279.56 17123.53 88888.00 2019-09-10 14:58:35.000 253 33818.44 279.59 17123.54 37907.33 2019-09-10 14:58:36.000 253 33818.45 279.55 17123.54 88888.00 2019-09-10 14:58:37.000 253 33818.46 279.61 17123.54 88888.00 2019-09-10 14:58:38.000 253 33818.44 279.66 17123.53 88888.00 2019-09-10 14:58:39.000 253 33818.44 279.67 17123.55 88888.00 2019-09-10 14:58:40.000 253 33818.41 279.68 17123.51 37907.44 2019-09-10 14:58:41.000 253 33818.43 279.68 17123.51 88888.00 2019-09-10 14:58:42.000 253 33818.45 279.69 17123.54 88888.00 2019-09-10 14:58:43.000 253 33818.44 279.66 17123.57 88888.00 2019-09-10 14:58:44.000 253 33818.41 279.64 17123.58 88888.00 2019-09-10 14:58:45.000 253 33818.41 279.66 17123.57 37907.39 2019-09-10 14:58:46.000 253 33818.43 279.64 17123.57 88888.00 2019-09-10 14:58:47.000 253 33818.43 279.60 17123.56 88888.00 2019-09-10 14:58:48.000 253 33818.42 279.59 17123.57 88888.00 2019-09-10 14:58:49.000 253 33818.41 279.58 17123.54 88888.00 2019-09-10 14:58:50.000 253 33818.42 279.59 17123.54 37907.38 2019-09-10 14:58:51.000 253 33818.45 279.59 17123.56 88888.00 2019-09-10 14:58:52.000 253 33818.40 279.61 17123.57 88888.00 2019-09-10 14:58:53.000 253 33818.40 279.58 17123.51 88888.00 2019-09-10 14:58:54.000 253 33818.38 279.57 17123.50 88888.00 2019-09-10 14:58:55.000 253 33818.39 279.56 17123.55 37907.30 2019-09-10 14:58:56.000 253 33818.43 279.58 17123.56 88888.00 2019-09-10 14:58:57.000 253 33818.40 279.61 17123.55 88888.00 2019-09-10 14:58:58.000 253 33818.47 279.60 17123.53 88888.00 2019-09-10 14:58:59.000 253 33818.52 279.61 17123.58 88888.00 2019-09-10 14:59:00.000 253 33818.50 279.64 17123.60 37907.47 2019-09-10 14:59:01.000 253 33818.51 279.66 17123.55 88888.00 2019-09-10 14:59:02.000 253 33818.53 279.69 17123.57 88888.00 2019-09-10 14:59:03.000 253 33818.55 279.67 17123.53 88888.00 2019-09-10 14:59:04.000 253 33818.61 279.66 17123.55 88888.00 2019-09-10 14:59:05.000 253 33818.67 279.68 17123.54 37907.51 2019-09-10 14:59:06.000 253 33818.72 279.67 17123.49 88888.00 2019-09-10 14:59:07.000 253 33818.72 279.61 17123.51 88888.00 2019-09-10 14:59:08.000 253 33818.73 279.63 17123.57 88888.00 2019-09-10 14:59:09.000 253 33818.79 279.66 17123.54 88888.00 2019-09-10 14:59:10.000 253 33818.80 279.66 17123.51 37907.62 2019-09-10 14:59:11.000 253 33818.83 279.67 17123.56 88888.00 2019-09-10 14:59:12.000 253 33818.84 279.65 17123.60 88888.00 2019-09-10 14:59:13.000 253 33818.91 279.65 17123.58 88888.00 2019-09-10 14:59:14.000 253 33818.88 279.68 17123.58 88888.00 2019-09-10 14:59:15.000 253 33818.90 279.68 17123.59 37907.68 2019-09-10 14:59:16.000 253 33818.91 279.66 17123.59 88888.00 2019-09-10 14:59:17.000 253 33818.94 279.66 17123.56 88888.00 2019-09-10 14:59:18.000 253 33818.99 279.69 17123.59 88888.00 2019-09-10 14:59:19.000 253 33818.97 279.67 17123.60 88888.00 2019-09-10 14:59:20.000 253 33819.01 279.58 17123.54 37907.81 2019-09-10 14:59:21.000 253 33819.05 279.58 17123.52 88888.00 2019-09-10 14:59:22.000 253 33818.99 279.63 17123.56 88888.00 2019-09-10 14:59:23.000 253 33818.98 279.63 17123.58 88888.00 2019-09-10 14:59:24.000 253 33818.96 279.63 17123.57 88888.00 2019-09-10 14:59:25.000 253 33818.95 279.63 17123.52 37907.78 2019-09-10 14:59:26.000 253 33818.95 279.62 17123.50 88888.00 2019-09-10 14:59:27.000 253 33818.93 279.60 17123.58 88888.00 2019-09-10 14:59:28.000 253 33818.91 279.58 17123.59 88888.00 2019-09-10 14:59:29.000 253 33818.95 279.57 17123.58 88888.00 2019-09-10 14:59:30.000 253 33818.92 279.58 17123.56 37907.85 2019-09-10 14:59:31.000 253 33818.91 279.63 17123.58 88888.00 2019-09-10 14:59:32.000 253 33818.92 279.69 17123.58 88888.00 2019-09-10 14:59:33.000 253 33818.90 279.70 17123.59 88888.00 2019-09-10 14:59:34.000 253 33818.92 279.65 17123.58 88888.00 2019-09-10 14:59:35.000 253 33818.90 279.68 17123.60 37907.77 2019-09-10 14:59:36.000 253 33818.87 279.65 17123.56 88888.00 2019-09-10 14:59:37.000 253 33818.85 279.63 17123.56 88888.00 2019-09-10 14:59:38.000 253 33818.84 279.62 17123.56 88888.00 2019-09-10 14:59:39.000 253 33818.89 279.63 17123.59 88888.00 2019-09-10 14:59:40.000 253 33818.86 279.67 17123.61 37907.79 2019-09-10 14:59:41.000 253 33818.81 279.70 17123.58 88888.00 2019-09-10 14:59:42.000 253 33818.83 279.67 17123.56 88888.00 2019-09-10 14:59:43.000 253 33818.82 279.68 17123.58 88888.00 2019-09-10 14:59:44.000 253 33818.80 279.69 17123.55 88888.00 2019-09-10 14:59:45.000 253 33818.75 279.65 17123.54 37907.65 2019-09-10 14:59:46.000 253 33818.73 279.64 17123.55 88888.00 2019-09-10 14:59:47.000 253 33818.69 279.64 17123.55 88888.00 2019-09-10 14:59:48.000 253 33818.70 279.63 17123.58 88888.00 2019-09-10 14:59:49.000 253 33818.70 279.67 17123.60 88888.00 2019-09-10 14:59:50.000 253 33818.68 279.72 17123.62 37907.50 2019-09-10 14:59:51.000 253 33818.68 279.73 17123.60 88888.00 2019-09-10 14:59:52.000 253 33818.67 279.69 17123.58 88888.00 2019-09-10 14:59:53.000 253 33818.71 279.72 17123.57 88888.00 2019-09-10 14:59:54.000 253 33818.73 279.76 17123.56 88888.00 2019-09-10 14:59:55.000 253 33818.68 279.76 17123.57 37907.58 2019-09-10 14:59:56.000 253 33818.69 279.74 17123.58 88888.00 2019-09-10 14:59:57.000 253 33818.69 279.72 17123.60 88888.00 2019-09-10 14:59:58.000 253 33818.69 279.72 17123.59 88888.00 2019-09-10 14:59:59.000 253 33818.70 279.74 17123.58 88888.00 2019-09-10 15:00:00.000 253 33818.72 279.77 17123.59 37907.57 2019-09-10 15:00:01.000 253 33818.70 279.78 17123.63 88888.00 2019-09-10 15:00:02.000 253 33818.71 279.77 17123.64 88888.00 2019-09-10 15:00:03.000 253 33818.72 279.76 17123.64 88888.00 2019-09-10 15:00:04.000 253 33818.69 279.77 17123.61 88888.00 2019-09-10 15:00:05.000 253 33818.70 279.80 17123.63 37907.61 2019-09-10 15:00:06.000 253 33818.72 279.78 17123.62 88888.00 2019-09-10 15:00:07.000 253 33818.75 279.78 17123.60 88888.00 2019-09-10 15:00:08.000 253 33818.75 279.81 17123.61 88888.00 2019-09-10 15:00:09.000 253 33818.80 279.80 17123.62 88888.00 2019-09-10 15:00:10.000 253 33818.76 279.83 17123.58 37907.60 2019-09-10 15:00:11.000 253 33818.76 279.85 17123.60 88888.00 2019-09-10 15:00:12.000 253 33818.79 279.83 17123.63 88888.00 2019-09-10 15:00:13.000 253 33818.83 279.82 17123.60 88888.00 2019-09-10 15:00:14.000 253 33818.77 279.87 17123.58 88888.00 2019-09-10 15:00:15.000 253 33818.75 279.87 17123.59 37907.59 2019-09-10 15:00:16.000 253 33818.74 279.86 17123.60 88888.00 2019-09-10 15:00:17.000 253 33818.70 279.85 17123.60 88888.00 2019-09-10 15:00:18.000 253 33818.69 279.85 17123.56 88888.00 2019-09-10 15:00:19.000 253 33818.70 279.85 17123.60 88888.00 2019-09-10 15:00:20.000 253 33818.68 279.85 17123.62 37907.56 2019-09-10 15:00:21.000 253 33818.67 279.85 17123.65 88888.00 2019-09-10 15:00:22.000 253 33818.68 279.85 17123.65 88888.00 2019-09-10 15:00:23.000 253 33818.66 279.86 17123.65 88888.00 2019-09-10 15:00:24.000 253 33818.64 279.90 17123.64 88888.00 2019-09-10 15:00:25.000 253 33818.67 279.86 17123.64 37907.57 2019-09-10 15:00:26.000 253 33818.69 279.85 17123.62 88888.00 2019-09-10 15:00:27.000 253 33818.70 279.84 17123.63 88888.00 2019-09-10 15:00:28.000 253 33818.71 279.86 17123.64 88888.00 2019-09-10 15:00:29.000 253 33818.70 279.87 17123.64 88888.00 2019-09-10 15:00:30.000 253 33818.74 279.88 17123.63 37907.60 2019-09-10 15:00:31.000 253 33818.77 279.86 17123.60 88888.00 2019-09-10 15:00:32.000 253 33818.73 279.86 17123.60 88888.00 2019-09-10 15:00:33.000 253 33818.76 279.83 17123.62 88888.00 2019-09-10 15:00:34.000 253 33818.77 279.82 17123.64 88888.00 2019-09-10 15:00:35.000 253 33818.77 279.84 17123.66 37907.68 2019-09-10 15:00:36.000 253 33818.78 279.83 17123.70 88888.00 2019-09-10 15:00:37.000 253 33818.84 279.81 17123.71 88888.00 2019-09-10 15:00:38.000 253 33818.86 279.78 17123.66 88888.00 2019-09-10 15:00:39.000 253 33818.89 279.81 17123.63 88888.00 2019-09-10 15:00:40.000 253 33818.90 279.82 17123.59 37907.69 2019-09-10 15:00:41.000 253 33818.96 279.84 17123.62 88888.00 2019-09-10 15:00:42.000 253 33818.98 279.86 17123.59 88888.00 2019-09-10 15:00:43.000 253 33819.00 279.88 17123.58 88888.00 2019-09-10 15:00:44.000 253 33819.02 279.89 17123.61 88888.00 2019-09-10 15:00:45.000 253 33819.02 279.91 17123.61 37907.84 2019-09-10 15:00:46.000 253 33819.05 279.87 17123.58 88888.00 2019-09-10 15:00:47.000 253 33819.08 279.84 17123.60 88888.00 2019-09-10 15:00:48.000 253 33819.10 279.88 17123.59 88888.00 2019-09-10 15:00:49.000 253 33819.12 279.93 17123.64 88888.00 2019-09-10 15:00:50.000 253 33819.10 279.93 17123.62 37907.95 2019-09-10 15:00:51.000 253 33819.12 279.95 17123.60 88888.00 2019-09-10 15:00:52.000 253 33819.16 279.96 17123.61 88888.00 2019-09-10 15:00:53.000 253 33819.20 279.95 17123.58 88888.00 2019-09-10 15:00:54.000 253 33819.22 279.98 17123.61 88888.00 2019-09-10 15:00:55.000 253 33819.22 279.95 17123.62 37908.00 2019-09-10 15:00:56.000 253 33819.25 279.97 17123.62 88888.00 2019-09-10 15:00:57.000 253 33819.27 280.01 17123.64 88888.00 2019-09-10 15:00:58.000 253 33819.29 280.00 17123.64 88888.00 2019-09-10 15:00:59.000 253 33819.33 280.03 17123.59 88888.00 2019-09-10 15:01:00.000 253 33819.28 280.04 17123.61 37908.05 2019-09-10 15:01:01.000 253 33819.27 280.00 17123.61 88888.00 2019-09-10 15:01:02.000 253 33819.28 279.98 17123.59 88888.00 2019-09-10 15:01:03.000 253 33819.28 279.99 17123.57 88888.00 2019-09-10 15:01:04.000 253 33819.29 280.01 17123.59 88888.00 2019-09-10 15:01:05.000 253 33819.30 279.98 17123.60 37908.13 2019-09-10 15:01:06.000 253 33819.28 279.97 17123.60 88888.00 2019-09-10 15:01:07.000 253 33819.26 279.95 17123.58 88888.00 2019-09-10 15:01:08.000 253 33819.21 279.96 17123.56 88888.00 2019-09-10 15:01:09.000 253 33819.17 279.96 17123.57 88888.00 2019-09-10 15:01:10.000 253 33819.11 279.92 17123.61 37908.07 2019-09-10 15:01:11.000 253 33819.08 279.87 17123.56 88888.00 2019-09-10 15:01:12.000 253 33819.05 279.89 17123.54 88888.00 2019-09-10 15:01:13.000 253 33819.04 279.88 17123.56 88888.00 2019-09-10 15:01:14.000 253 33819.00 279.86 17123.58 88888.00 2019-09-10 15:01:15.000 253 33818.95 279.83 17123.60 37907.91 2019-09-10 15:01:16.000 253 33818.87 279.80 17123.59 88888.00 2019-09-10 15:01:17.000 253 33818.81 279.82 17123.58 88888.00 2019-09-10 15:01:18.000 253 33818.75 279.80 17123.57 88888.00 2019-09-10 15:01:19.000 253 33818.71 279.80 17123.57 88888.00 2019-09-10 15:01:20.000 253 33818.68 279.79 17123.61 37907.67 2019-09-10 15:01:21.000 253 33818.67 279.79 17123.61 88888.00 2019-09-10 15:01:22.000 253 33818.64 279.79 17123.62 88888.00 2019-09-10 15:01:23.000 253 33818.59 279.79 17123.64 88888.00 2019-09-10 15:01:24.000 253 33818.53 279.80 17123.63 88888.00 2019-09-10 15:01:25.000 253 33818.48 279.81 17123.63 37907.60 2019-09-10 15:01:26.000 253 33818.48 279.80 17123.59 88888.00 2019-09-10 15:01:27.000 253 33818.47 279.79 17123.61 88888.00 2019-09-10 15:01:28.000 253 33818.45 279.82 17123.62 88888.00 2019-09-10 15:01:29.000 253 33818.44 279.86 17123.63 88888.00 2019-09-10 15:01:30.000 253 33818.44 279.88 17123.62 37907.52 2019-09-10 15:01:31.000 253 33818.44 279.90 17123.65 88888.00 2019-09-10 15:01:32.000 253 33818.40 279.90 17123.65 88888.00 2019-09-10 15:01:33.000 253 33818.41 279.90 17123.62 88888.00 2019-09-10 15:01:34.000 253 33818.43 279.92 17123.62 88888.00 2019-09-10 15:01:35.000 253 33818.45 279.92 17123.66 37907.39 2019-09-10 15:01:36.000 253 33818.44 279.96 17123.63 88888.00 2019-09-10 15:01:37.000 253 33818.46 279.98 17123.65 88888.00 2019-09-10 15:01:38.000 253 33818.44 279.99 17123.66 88888.00 2019-09-10 15:01:39.000 253 33818.47 280.00 17123.68 88888.00 2019-09-10 15:01:40.000 253 33818.45 280.03 17123.66 37907.36 2019-09-10 15:01:41.000 253 33818.45 280.02 17123.64 88888.00 2019-09-10 15:01:42.000 253 33818.44 280.05 17123.62 88888.00 2019-09-10 15:01:43.000 253 33818.44 280.02 17123.61 88888.00 2019-09-10 15:01:44.000 253 33818.43 280.05 17123.61 88888.00 2019-09-10 15:01:45.000 253 33818.42 280.10 17123.63 37907.31 2019-09-10 15:01:46.000 253 33818.35 280.09 17123.65 88888.00 2019-09-10 15:01:47.000 253 33818.34 280.06 17123.67 88888.00 2019-09-10 15:01:48.000 253 33818.34 280.09 17123.67 88888.00 2019-09-10 15:01:49.000 253 33818.31 280.13 17123.65 88888.00 2019-09-10 15:01:50.000 253 33818.25 280.11 17123.64 37907.35 2019-09-10 15:01:51.000 253 33818.27 280.09 17123.65 88888.00 2019-09-10 15:01:52.000 253 33818.26 280.10 17123.65 88888.00 2019-09-10 15:01:53.000 253 33818.21 280.11 17123.66 88888.00 2019-09-10 15:01:54.000 253 33818.24 280.16 17123.65 88888.00 2019-09-10 15:01:55.000 253 33818.24 280.19 17123.69 37907.17 2019-09-10 15:01:56.000 253 33818.21 280.19 17123.66 88888.00 2019-09-10 15:01:57.000 253 33818.19 280.14 17123.66 88888.00 2019-09-10 15:01:58.000 253 33818.21 280.15 17123.67 88888.00 2019-09-10 15:01:59.000 253 33818.25 280.17 17123.66 88888.00 2019-09-10 15:02:00.000 253 33818.27 280.16 17123.66 37907.23 2019-09-10 15:02:01.000 253 33818.29 280.18 17123.63 88888.00 2019-09-10 15:02:02.000 253 33818.34 280.19 17123.62 88888.00 2019-09-10 15:02:03.000 253 33818.41 280.21 17123.62 88888.00 2019-09-10 15:02:04.000 253 33818.49 280.18 17123.63 88888.00 2019-09-10 15:02:05.000 253 33818.50 280.21 17123.66 37907.35 2019-09-10 15:02:06.000 253 33818.53 280.21 17123.70 88888.00 2019-09-10 15:02:07.000 253 33818.57 280.20 17123.69 88888.00 2019-09-10 15:02:08.000 253 33818.61 280.22 17123.69 88888.00 2019-09-10 15:02:09.000 253 33818.63 280.23 17123.66 88888.00 2019-09-10 15:02:10.000 253 33818.71 280.19 17123.61 37907.39 2019-09-10 15:02:11.000 253 33818.76 280.18 17123.61 88888.00 2019-09-10 15:02:12.000 253 33818.77 280.21 17123.62 88888.00 2019-09-10 15:02:13.000 253 33818.81 280.20 17123.58 88888.00 2019-09-10 15:02:14.000 253 33818.85 280.18 17123.60 88888.00 2019-09-10 15:02:15.000 253 33818.91 280.19 17123.58 37907.64 2019-09-10 15:02:16.000 253 33818.95 280.22 17123.56 88888.00 2019-09-10 15:02:17.000 253 33818.93 280.22 17123.57 88888.00 2019-09-10 15:02:18.000 253 33818.95 280.20 17123.56 88888.00 2019-09-10 15:02:19.000 253 33819.00 280.23 17123.57 88888.00 2019-09-10 15:02:20.000 253 33819.04 280.25 17123.52 37907.81 2019-09-10 15:02:21.000 253 33819.06 280.24 17123.56 88888.00 2019-09-10 15:02:22.000 253 33819.13 280.26 17123.54 88888.00 2019-09-10 15:02:23.000 253 33819.16 280.26 17123.53 88888.00 2019-09-10 15:02:24.000 253 33819.21 280.24 17123.51 88888.00 2019-09-10 15:02:25.000 253 33819.23 280.29 17123.49 37908.01 2019-09-10 15:02:26.000 253 33819.24 280.28 17123.53 88888.00 2019-09-10 15:02:27.000 253 33819.24 280.27 17123.53 88888.00 2019-09-10 15:02:28.000 253 33819.30 280.30 17123.52 88888.00 2019-09-10 15:02:29.000 253 33819.33 280.30 17123.52 88888.00 2019-09-10 15:02:30.000 253 33819.38 280.34 17123.58 37908.14 2019-09-10 15:02:31.000 253 33819.40 280.33 17123.56 88888.00 2019-09-10 15:02:32.000 253 33819.39 280.29 17123.51 88888.00 2019-09-10 15:02:33.000 253 33819.42 280.32 17123.47 88888.00 2019-09-10 15:02:34.000 253 33819.42 280.33 17123.46 88888.00 2019-09-10 15:02:35.000 253 33819.44 280.28 17123.48 37908.20 2019-09-10 15:02:36.000 253 33819.48 280.27 17123.50 88888.00 2019-09-10 15:02:37.000 253 33819.47 280.29 17123.52 88888.00 2019-09-10 15:02:38.000 253 33819.49 280.26 17123.51 88888.00 2019-09-10 15:02:39.000 253 33819.48 280.20 17123.48 88888.00 2019-09-10 15:02:40.000 253 33819.46 280.18 17123.47 37908.28 2019-09-10 15:02:41.000 253 33819.45 280.21 17123.53 88888.00 2019-09-10 15:02:42.000 253 33819.43 280.21 17123.54 88888.00 2019-09-10 15:02:43.000 253 33819.42 280.20 17123.55 88888.00 2019-09-10 15:02:44.000 253 33819.37 280.17 17123.51 88888.00 2019-09-10 15:02:45.000 253 33819.33 280.16 17123.46 37908.23 2019-09-10 15:02:46.000 253 33819.28 280.15 17123.52 88888.00 2019-09-10 15:02:47.000 253 33819.20 280.14 17123.51 88888.00 2019-09-10 15:02:48.000 253 33819.15 280.13 17123.52 88888.00 2019-09-10 15:02:49.000 253 33819.14 280.14 17123.54 88888.00 2019-09-10 15:02:50.000 253 33819.08 280.13 17123.54 37908.05 2019-09-10 15:02:51.000 253 33818.99 280.13 17123.56 88888.00 2019-09-10 15:02:52.000 253 33818.95 280.13 17123.52 88888.00 2019-09-10 15:02:53.000 253 33818.93 280.15 17123.52 88888.00 2019-09-10 15:02:54.000 253 33818.86 280.15 17123.52 88888.00 2019-09-10 15:02:55.000 253 33818.82 280.16 17123.53 37907.86 2019-09-10 15:02:56.000 253 33818.76 280.19 17123.53 88888.00 2019-09-10 15:02:57.000 253 33818.73 280.18 17123.56 88888.00 2019-09-10 15:02:58.000 253 33818.65 280.13 17123.52 88888.00 2019-09-10 15:02:59.000 253 33818.65 280.10 17123.59 88888.00 2019-09-10 15:03:00.000 253 33818.60 280.11 17123.58 37907.58 2019-09-10 15:03:01.000 253 33818.55 280.15 17123.60 88888.00 2019-09-10 15:03:02.000 253 33818.48 280.16 17123.63 88888.00 2019-09-10 15:03:03.000 253 33818.43 280.19 17123.63 88888.00 2019-09-10 15:03:04.000 253 33818.41 280.21 17123.60 88888.00 2019-09-10 15:03:05.000 253 33818.38 280.18 17123.59 37907.45 2019-09-10 15:03:06.000 253 33818.35 280.17 17123.61 88888.00 2019-09-10 15:03:07.000 253 33818.31 280.20 17123.60 88888.00 2019-09-10 15:03:08.000 253 33818.25 280.16 17123.60 88888.00 2019-09-10 15:03:09.000 253 33818.20 280.20 17123.62 88888.00 2019-09-10 15:03:10.000 253 33818.10 280.20 17123.59 37907.23 2019-09-10 15:03:11.000 253 33818.04 280.22 17123.59 88888.00 2019-09-10 15:03:12.000 253 33818.03 280.24 17123.61 88888.00 2019-09-10 15:03:13.000 253 33818.00 280.27 17123.65 88888.00 2019-09-10 15:03:14.000 253 33817.93 280.29 17123.66 88888.00 2019-09-10 15:03:15.000 253 33817.89 280.26 17123.71 37907.15 2019-09-10 15:03:16.000 253 33817.88 280.26 17123.71 88888.00 2019-09-10 15:03:17.000 253 33817.82 280.31 17123.73 88888.00 2019-09-10 15:03:18.000 253 33817.79 280.33 17123.73 88888.00 2019-09-10 15:03:19.000 253 33817.74 280.31 17123.70 88888.00 2019-09-10 15:03:20.000 253 33817.69 280.35 17123.66 37906.88 2019-09-10 15:03:21.000 253 33817.67 280.39 17123.72 88888.00 2019-09-10 15:03:22.000 253 33817.63 280.35 17123.73 88888.00 2019-09-10 15:03:23.000 253 33817.59 280.38 17123.70 88888.00 2019-09-10 15:03:24.000 253 33817.55 280.33 17123.70 88888.00 2019-09-10 15:03:25.000 253 33817.53 280.35 17123.74 37906.74 2019-09-10 15:03:26.000 253 33817.53 280.39 17123.77 88888.00 2019-09-10 15:03:27.000 253 33817.53 280.41 17123.77 88888.00 2019-09-10 15:03:28.000 253 33817.51 280.43 17123.74 88888.00 2019-09-10 15:03:29.000 253 33817.48 280.44 17123.74 88888.00 2019-09-10 15:03:30.000 253 33817.46 280.44 17123.74 37906.61 2019-09-10 15:03:31.000 253 33817.47 280.43 17123.74 88888.00 2019-09-10 15:03:32.000 253 33817.43 280.44 17123.75 88888.00 2019-09-10 15:03:33.000 253 33817.42 280.50 17123.76 88888.00 2019-09-10 15:03:34.000 253 33817.44 280.49 17123.76 88888.00 2019-09-10 15:03:35.000 253 33817.46 280.46 17123.77 37906.60 2019-09-10 15:03:36.000 253 33817.47 280.48 17123.76 88888.00 2019-09-10 15:03:37.000 253 33817.45 280.48 17123.76 88888.00 2019-09-10 15:03:38.000 253 33817.50 280.49 17123.79 88888.00 2019-09-10 15:03:39.000 253 33817.58 280.52 17123.83 88888.00 2019-09-10 15:03:40.000 253 33817.60 280.57 17123.83 37906.48 2019-09-10 15:03:41.000 253 33817.65 280.61 17123.85 88888.00 2019-09-10 15:03:42.000 253 33817.67 280.60 17123.85 88888.00 2019-09-10 15:03:43.000 253 33817.71 280.64 17123.87 88888.00 2019-09-10 15:03:44.000 253 33817.73 280.68 17123.86 88888.00 2019-09-10 15:03:45.000 253 33817.75 280.69 17123.85 37906.73 2019-09-10 15:03:46.000 253 33817.75 280.71 17123.82 88888.00 2019-09-10 15:03:47.000 253 33817.80 280.69 17123.82 88888.00 2019-09-10 15:03:48.000 253 33817.87 280.71 17123.79 88888.00 2019-09-10 15:03:49.000 253 33817.91 280.72 17123.75 88888.00 2019-09-10 15:03:50.000 253 33817.97 280.71 17123.76 37906.79 2019-09-10 15:03:51.000 253 33818.04 280.70 17123.75 88888.00 2019-09-10 15:03:52.000 253 33818.10 280.71 17123.75 88888.00 2019-09-10 15:03:53.000 253 33818.07 280.73 17123.75 88888.00 2019-09-10 15:03:54.000 253 33818.09 280.72 17123.75 88888.00 2019-09-10 15:03:55.000 253 33818.14 280.74 17123.74 37907.00 2019-09-10 15:03:56.000 253 33818.16 280.76 17123.70 88888.00 2019-09-10 15:03:57.000 253 33818.22 280.80 17123.72 88888.00 2019-09-10 15:03:58.000 253 33818.27 280.80 17123.72 88888.00 2019-09-10 15:03:59.000 253 33818.27 280.81 17123.71 88888.00 2019-09-10 15:04:00.000 253 33818.27 280.80 17123.68 37907.10 2019-09-10 15:04:01.000 253 33818.36 280.85 17123.72 88888.00 2019-09-10 15:04:02.000 253 33818.36 280.85 17123.71 88888.00 2019-09-10 15:04:03.000 253 33818.40 280.83 17123.71 88888.00 2019-09-10 15:04:04.000 253 33818.43 280.77 17123.71 88888.00 2019-09-10 15:04:05.000 253 33818.46 280.79 17123.72 37907.30 2019-09-10 15:04:06.000 253 33818.48 280.79 17123.69 88888.00 2019-09-10 15:04:07.000 253 33818.52 280.79 17123.70 88888.00 2019-09-10 15:04:08.000 253 33818.56 280.80 17123.70 88888.00 2019-09-10 15:04:09.000 253 33818.58 280.80 17123.70 88888.00 2019-09-10 15:04:10.000 253 33818.57 280.76 17123.70 37907.51 2019-09-10 15:04:11.000 253 33818.55 280.76 17123.68 88888.00 2019-09-10 15:04:12.000 253 33818.58 280.76 17123.64 88888.00 2019-09-10 15:04:13.000 253 33818.60 280.72 17123.64 88888.00 2019-09-10 15:04:14.000 253 33818.64 280.70 17123.60 88888.00 2019-09-10 15:04:15.000 253 33818.65 280.68 17123.63 37907.54 2019-09-10 15:04:16.000 253 33818.68 280.67 17123.63 88888.00 2019-09-10 15:04:17.000 253 33818.68 280.69 17123.64 88888.00 2019-09-10 15:04:18.000 253 33818.66 280.72 17123.63 88888.00 2019-09-10 15:04:19.000 253 33818.62 280.71 17123.64 88888.00 2019-09-10 15:04:20.000 253 33818.61 280.74 17123.69 37907.58 2019-09-10 15:04:21.000 253 33818.67 280.78 17123.71 88888.00 2019-09-10 15:04:22.000 253 33818.72 280.76 17123.67 88888.00 2019-09-10 15:04:23.000 253 33818.72 280.74 17123.63 88888.00 2019-09-10 15:04:24.000 253 33818.71 280.73 17123.62 88888.00 2019-09-10 15:04:25.000 253 33818.70 280.69 17123.61 37907.62 2019-09-10 15:04:26.000 253 33818.65 280.71 17123.63 88888.00 2019-09-10 15:04:27.000 253 33818.65 280.72 17123.58 88888.00 2019-09-10 15:04:28.000 253 33818.66 280.73 17123.62 88888.00 2019-09-10 15:04:29.000 253 33818.63 280.72 17123.65 88888.00 2019-09-10 15:04:30.000 253 33818.58 280.68 17123.67 37907.50 2019-09-10 15:04:31.000 253 33818.57 280.67 17123.70 88888.00 2019-09-10 15:04:32.000 253 33818.57 280.72 17123.73 88888.00 2019-09-10 15:04:33.000 253 33818.55 280.69 17123.70 88888.00 2019-09-10 15:04:34.000 253 33818.52 280.68 17123.70 88888.00 2019-09-10 15:04:35.000 253 33818.49 280.67 17123.68 37907.57 2019-09-10 15:04:36.000 253 33818.44 280.70 17123.65 88888.00 2019-09-10 15:04:37.000 253 33818.40 280.71 17123.69 88888.00 2019-09-10 15:04:38.000 253 33818.41 280.69 17123.72 88888.00 2019-09-10 15:04:39.000 253 33818.37 280.69 17123.73 88888.00 2019-09-10 15:04:40.000 253 33818.31 280.71 17123.70 37907.38 2019-09-10 15:04:41.000 253 33818.31 280.71 17123.72 88888.00 2019-09-10 15:04:42.000 253 33818.28 280.66 17123.71 88888.00 2019-09-10 15:04:43.000 253 33818.24 280.66 17123.68 88888.00 2019-09-10 15:04:44.000 253 33818.27 280.66 17123.64 88888.00 2019-09-10 15:04:45.000 253 33818.25 280.70 17123.67 37907.35 2019-09-10 15:04:46.000 253 33818.19 280.69 17123.67 88888.00 2019-09-10 15:04:47.000 253 33818.13 280.67 17123.67 88888.00 2019-09-10 15:04:48.000 253 33818.17 280.70 17123.68 88888.00 2019-09-10 15:04:49.000 253 33818.20 280.71 17123.68 88888.00 2019-09-10 15:04:50.000 253 33818.16 280.72 17123.65 37907.19 2019-09-10 15:04:51.000 253 33818.16 280.70 17123.68 88888.00 2019-09-10 15:04:52.000 253 33818.19 280.73 17123.68 88888.00 2019-09-10 15:04:53.000 253 33818.16 280.73 17123.69 88888.00 2019-09-10 15:04:54.000 253 33818.16 280.72 17123.70 88888.00 2019-09-10 15:04:55.000 253 33818.18 280.78 17123.71 37907.10 2019-09-10 15:04:56.000 253 33818.20 280.80 17123.73 88888.00 2019-09-10 15:04:57.000 253 33818.20 280.79 17123.73 88888.00 2019-09-10 15:04:58.000 253 33818.21 280.84 17123.71 88888.00 2019-09-10 15:04:59.000 253 33818.29 280.85 17123.72 88888.00 2019-09-10 15:05:00.000 253 33818.34 280.86 17123.68 37907.28 2019-09-10 15:05:01.000 253 33818.40 280.87 17123.65 88888.00 2019-09-10 15:05:02.000 253 33818.45 280.86 17123.64 88888.00 2019-09-10 15:05:03.000 253 33818.47 280.90 17123.64 88888.00 2019-09-10 15:05:04.000 253 33818.49 280.89 17123.66 88888.00 2019-09-10 15:05:05.000 253 33818.55 280.89 17123.66 37907.41 2019-09-10 15:05:06.000 253 33818.56 280.90 17123.65 88888.00 2019-09-10 15:05:07.000 253 33818.59 280.93 17123.60 88888.00 2019-09-10 15:05:08.000 253 33818.62 280.96 17123.65 88888.00 2019-09-10 15:05:09.000 253 33818.63 280.99 17123.63 88888.00 2019-09-10 15:05:10.000 253 33818.67 280.96 17123.62 37907.57 2019-09-10 15:05:11.000 253 33818.68 281.00 17123.63 88888.00 2019-09-10 15:05:12.000 253 33818.65 281.02 17123.63 88888.00 2019-09-10 15:05:13.000 253 33818.69 281.04 17123.66 88888.00 2019-09-10 15:05:14.000 253 33818.71 281.00 17123.65 88888.00 2019-09-10 15:05:15.000 253 33818.70 280.97 17123.64 37907.59 2019-09-10 15:05:16.000 253 33818.70 280.99 17123.62 88888.00 2019-09-10 15:05:17.000 253 33818.74 280.99 17123.67 88888.00 2019-09-10 15:05:18.000 253 33818.71 280.94 17123.66 88888.00 2019-09-10 15:05:19.000 253 33818.71 280.93 17123.66 88888.00 2019-09-10 15:05:20.000 253 33818.65 280.91 17123.65 37907.60 2019-09-10 15:05:21.000 253 33818.63 280.90 17123.69 88888.00 2019-09-10 15:05:22.000 253 33818.60 280.89 17123.72 88888.00 2019-09-10 15:05:23.000 253 33818.55 280.85 17123.70 88888.00 2019-09-10 15:05:24.000 253 33818.50 280.82 17123.69 88888.00 2019-09-10 15:05:25.000 253 33818.51 280.81 17123.67 37907.44 2019-09-10 15:05:26.000 253 33818.48 280.79 17123.64 88888.00 2019-09-10 15:05:27.000 253 33818.45 280.74 17123.67 88888.00 2019-09-10 15:05:28.000 253 33818.43 280.72 17123.74 88888.00 2019-09-10 15:05:29.000 253 33818.43 280.72 17123.75 88888.00 2019-09-10 15:05:30.000 253 33818.43 280.72 17123.77 37907.41 2019-09-10 15:05:31.000 253 33818.41 280.70 17123.74 88888.00 2019-09-10 15:05:32.000 253 33818.37 280.66 17123.70 88888.00 2019-09-10 15:05:33.000 253 33818.36 280.66 17123.73 88888.00 2019-09-10 15:05:34.000 253 33818.36 280.70 17123.73 88888.00 2019-09-10 15:05:35.000 253 33818.36 280.72 17123.70 37907.41 2019-09-10 15:05:36.000 253 33818.36 280.74 17123.67 88888.00 2019-09-10 15:05:37.000 253 33818.30 280.77 17123.66 88888.00 2019-09-10 15:05:38.000 253 33818.28 280.77 17123.69 88888.00 2019-09-10 15:05:39.000 253 33818.26 280.78 17123.71 88888.00 2019-09-10 15:05:40.000 253 33818.23 280.80 17123.71 37907.31 2019-09-10 15:05:41.000 253 33818.20 280.77 17123.71 88888.00 2019-09-10 15:05:42.000 253 33818.20 280.79 17123.75 88888.00 2019-09-10 15:05:43.000 253 33818.22 280.77 17123.75 88888.00 2019-09-10 15:05:44.000 253 33818.22 280.77 17123.74 88888.00 2019-09-10 15:05:45.000 253 33818.20 280.81 17123.71 37907.30 2019-09-10 15:05:46.000 253 33818.17 280.87 17123.70 88888.00 2019-09-10 15:05:47.000 253 33818.19 280.89 17123.71 88888.00 2019-09-10 15:05:48.000 253 33818.19 280.84 17123.71 88888.00 2019-09-10 15:05:49.000 253 33818.18 280.83 17123.66 88888.00 2019-09-10 15:05:50.000 253 33818.20 280.91 17123.68 37907.28 2019-09-10 15:05:51.000 253 33818.21 280.93 17123.66 88888.00 2019-09-10 15:05:52.000 253 33818.24 280.96 17123.66 88888.00 2019-09-10 15:05:53.000 253 33818.29 280.97 17123.65 88888.00 2019-09-10 15:05:54.000 253 33818.28 280.95 17123.66 88888.00 2019-09-10 15:05:55.000 253 33818.32 280.98 17123.65 37907.28 2019-09-10 15:05:56.000 253 33818.34 280.95 17123.65 88888.00 2019-09-10 15:05:57.000 253 33818.37 281.01 17123.64 88888.00 2019-09-10 15:05:58.000 253 33818.43 281.01 17123.64 88888.00 2019-09-10 15:05:59.000 253 33818.48 281.00 17123.69 88888.00 2019-09-10 15:06:00.000 253 33818.53 281.02 17123.67 37907.37 2019-09-10 15:06:01.000 253 33818.57 281.03 17123.65 88888.00 2019-09-10 15:06:02.000 253 33818.59 281.03 17123.65 88888.00 2019-09-10 15:06:03.000 253 33818.63 281.03 17123.63 88888.00 2019-09-10 15:06:04.000 253 33818.64 281.04 17123.62 88888.00 2019-09-10 15:06:05.000 253 33818.70 280.99 17123.63 37907.49 2019-09-10 15:06:06.000 253 33818.77 280.97 17123.63 88888.00 2019-09-10 15:06:07.000 253 33818.82 280.98 17123.65 88888.00 2019-09-10 15:06:08.000 253 33818.89 280.99 17123.65 88888.00 2019-09-10 15:06:09.000 253 33818.97 280.98 17123.65 88888.00 2019-09-10 15:06:10.000 253 33819.00 280.94 17123.61 37907.73 2019-09-10 15:06:11.000 253 33819.04 280.94 17123.59 88888.00 2019-09-10 15:06:12.000 253 33819.08 280.95 17123.58 88888.00 2019-09-10 15:06:13.000 253 33819.14 280.99 17123.59 88888.00 2019-09-10 15:06:14.000 253 33819.16 280.97 17123.60 88888.00 2019-09-10 15:06:15.000 253 33819.22 280.97 17123.59 37908.04 2019-09-10 15:06:16.000 253 33819.25 280.93 17123.56 88888.00 2019-09-10 15:06:17.000 253 33819.30 280.93 17123.57 88888.00 2019-09-10 15:06:18.000 253 33819.31 280.93 17123.55 88888.00 2019-09-10 15:06:19.000 253 33819.35 280.93 17123.57 88888.00 2019-09-10 15:06:20.000 253 33819.35 280.90 17123.61 37908.08 2019-09-10 15:06:21.000 253 33819.39 280.92 17123.64 88888.00 2019-09-10 15:06:22.000 253 33819.40 280.90 17123.61 88888.00 2019-09-10 15:06:23.000 253 33819.37 280.84 17123.61 88888.00 2019-09-10 15:06:24.000 253 33819.38 280.82 17123.61 88888.00 2019-09-10 15:06:25.000 253 33819.40 280.79 17123.60 37908.15 2019-09-10 15:06:26.000 253 33819.36 280.76 17123.56 88888.00 2019-09-10 15:06:27.000 253 33819.34 280.79 17123.60 88888.00 2019-09-10 15:06:28.000 253 33819.36 280.79 17123.61 88888.00 2019-09-10 15:06:29.000 253 33819.40 280.78 17123.65 88888.00 2019-09-10 15:06:30.000 253 33819.39 280.78 17123.64 37908.19 2019-09-10 15:06:31.000 253 33819.36 280.75 17123.61 88888.00 2019-09-10 15:06:32.000 253 33819.36 280.78 17123.57 88888.00 2019-09-10 15:06:33.000 253 33819.34 280.79 17123.58 88888.00 2019-09-10 15:06:34.000 253 33819.32 280.76 17123.63 88888.00 2019-09-10 15:06:35.000 253 33819.31 280.75 17123.66 37908.16 2019-09-10 15:06:36.000 253 33819.32 280.73 17123.68 88888.00 2019-09-10 15:06:37.000 253 33819.33 280.74 17123.68 88888.00 2019-09-10 15:06:38.000 253 33819.35 280.79 17123.62 88888.00 2019-09-10 15:06:39.000 253 33819.40 280.78 17123.62 88888.00 2019-09-10 15:06:40.000 253 33819.38 280.76 17123.62 37908.14 2019-09-10 15:06:41.000 253 33819.33 280.75 17123.61 88888.00 2019-09-10 15:06:42.000 253 33819.29 280.74 17123.62 88888.00 2019-09-10 15:06:43.000 253 33819.31 280.73 17123.61 88888.00 2019-09-10 15:06:44.000 253 33819.32 280.74 17123.64 88888.00 2019-09-10 15:06:45.000 253 33819.31 280.75 17123.66 37908.19 2019-09-10 15:06:46.000 253 33819.27 280.72 17123.65 88888.00 2019-09-10 15:06:47.000 253 33819.32 280.73 17123.64 88888.00 2019-09-10 15:06:48.000 253 33819.32 280.74 17123.61 88888.00 2019-09-10 15:06:49.000 253 33819.30 280.74 17123.63 88888.00 2019-09-10 15:06:50.000 253 33819.24 280.76 17123.64 37908.24 2019-09-10 15:06:51.000 253 33819.20 280.79 17123.61 88888.00 2019-09-10 15:06:52.000 253 33819.21 280.80 17123.57 88888.00 2019-09-10 15:06:53.000 253 33819.22 280.78 17123.56 88888.00 2019-09-10 15:06:54.000 253 33819.19 280.78 17123.58 88888.00 2019-09-10 15:06:55.000 253 33819.19 280.82 17123.63 37908.19 2019-09-10 15:06:56.000 253 33819.16 280.85 17123.59 88888.00 2019-09-10 15:06:57.000 253 33819.16 280.85 17123.60 88888.00 2019-09-10 15:06:58.000 253 33819.15 280.84 17123.60 88888.00 2019-09-10 15:06:59.000 253 33819.13 280.84 17123.61 88888.00 2019-09-10 15:07:00.000 253 33819.12 280.84 17123.64 37908.05 2019-09-10 15:07:01.000 253 33819.12 280.85 17123.69 88888.00 2019-09-10 15:07:02.000 253 33819.08 280.86 17123.68 88888.00 2019-09-10 15:07:03.000 253 33819.02 280.85 17123.67 88888.00 2019-09-10 15:07:04.000 253 33819.01 280.82 17123.67 88888.00 2019-09-10 15:07:05.000 253 33819.01 280.85 17123.63 37908.03 2019-09-10 15:07:06.000 253 33819.01 280.89 17123.60 88888.00 2019-09-10 15:07:07.000 253 33819.00 280.93 17123.61 88888.00 2019-09-10 15:07:08.000 253 33818.99 280.92 17123.61 88888.00 2019-09-10 15:07:09.000 253 33818.98 280.89 17123.60 88888.00 2019-09-10 15:07:10.000 253 33818.98 280.93 17123.60 37907.98 2019-09-10 15:07:11.000 253 33818.93 280.97 17123.63 88888.00 2019-09-10 15:07:12.000 253 33818.92 281.03 17123.64 88888.00 2019-09-10 15:07:13.000 253 33818.90 281.06 17123.64 88888.00 2019-09-10 15:07:14.000 253 33818.89 281.01 17123.67 88888.00 2019-09-10 15:07:15.000 253 33818.89 281.02 17123.66 37907.96 2019-09-10 15:07:16.000 253 33818.86 281.09 17123.65 88888.00 2019-09-10 15:07:17.000 253 33818.89 281.08 17123.67 88888.00 2019-09-10 15:07:18.000 253 33818.89 281.03 17123.63 88888.00 2019-09-10 15:07:19.000 253 33818.85 281.04 17123.66 88888.00 2019-09-10 15:07:20.000 253 33818.86 281.08 17123.68 37907.79 2019-09-10 15:07:21.000 253 33818.84 281.09 17123.64 88888.00 2019-09-10 15:07:22.000 253 33818.82 281.06 17123.61 88888.00 2019-09-10 15:07:23.000 253 33818.80 281.03 17123.65 88888.00 2019-09-10 15:07:24.000 253 33818.78 281.05 17123.66 88888.00 2019-09-10 15:07:25.000 253 33818.76 281.06 17123.66 37907.73 2019-09-10 15:07:26.000 253 33818.74 281.00 17123.63 88888.00 2019-09-10 15:07:27.000 253 33818.75 280.97 17123.63 88888.00 2019-09-10 15:07:28.000 253 33818.74 280.95 17123.64 88888.00 2019-09-10 15:07:29.000 253 33818.72 281.04 17123.63 88888.00 2019-09-10 15:07:30.000 253 33818.70 281.08 17123.63 37907.73 2019-09-10 15:07:31.000 253 33818.66 281.10 17123.64 88888.00 2019-09-10 15:07:32.000 253 33818.60 281.10 17123.61 88888.00 2019-09-10 15:07:33.000 253 33818.60 281.09 17123.60 88888.00 2019-09-10 15:07:34.000 253 33818.60 281.08 17123.61 88888.00 2019-09-10 15:07:35.000 253 33818.57 281.06 17123.64 37907.59 2019-09-10 15:07:36.000 253 33818.57 281.06 17123.67 88888.00 2019-09-10 15:07:37.000 253 33818.52 281.06 17123.68 88888.00 2019-09-10 15:07:38.000 253 33818.46 281.02 17123.67 88888.00 2019-09-10 15:07:39.000 253 33818.45 281.03 17123.71 88888.00 2019-09-10 15:07:40.000 253 33818.42 281.05 17123.68 37907.51 2019-09-10 15:07:41.000 253 33818.37 281.02 17123.70 88888.00 2019-09-10 15:07:42.000 253 33818.37 281.00 17123.71 88888.00 2019-09-10 15:07:43.000 253 33818.36 281.02 17123.73 88888.00 2019-09-10 15:07:44.000 253 33818.35 281.03 17123.75 88888.00 2019-09-10 15:07:45.000 253 33818.29 281.06 17123.76 37907.39 2019-09-10 15:07:46.000 253 33818.27 281.05 17123.70 88888.00 2019-09-10 15:07:47.000 253 33818.25 281.05 17123.69 88888.00 2019-09-10 15:07:48.000 253 33818.24 281.09 17123.72 88888.00 2019-09-10 15:07:49.000 253 33818.24 281.08 17123.76 88888.00 2019-09-10 15:07:50.000 253 33818.22 281.07 17123.73 37907.25 2019-09-10 15:07:51.000 253 33818.20 281.12 17123.72 88888.00 2019-09-10 15:07:52.000 253 33818.22 281.15 17123.72 88888.00 2019-09-10 15:07:53.000 253 33818.27 281.13 17123.68 88888.00 2019-09-10 15:07:54.000 253 33818.25 281.16 17123.67 88888.00 2019-09-10 15:07:55.000 253 33818.20 281.14 17123.68 37907.31 2019-09-10 15:07:56.000 253 33818.17 281.12 17123.70 88888.00 2019-09-10 15:07:57.000 253 33818.17 281.19 17123.72 88888.00 2019-09-10 15:07:58.000 253 33818.16 281.20 17123.70 88888.00 2019-09-10 15:07:59.000 253 33818.18 281.23 17123.69 88888.00 2019-09-10 15:08:00.000 253 33818.17 281.25 17123.70 37907.32 2019-09-10 15:08:01.000 253 33818.19 281.23 17123.71 88888.00 2019-09-10 15:08:02.000 253 33818.19 281.26 17123.70 88888.00 2019-09-10 15:08:03.000 253 33818.18 281.27 17123.69 88888.00 2019-09-10 15:08:04.000 253 33818.18 281.28 17123.65 88888.00 2019-09-10 15:08:05.000 253 33818.21 281.29 17123.65 37907.32 2019-09-10 15:08:06.000 253 33818.22 281.28 17123.66 88888.00 2019-09-10 15:08:07.000 253 33818.27 281.30 17123.65 88888.00 2019-09-10 15:08:08.000 253 33818.28 281.28 17123.68 88888.00 2019-09-10 15:08:09.000 253 33818.27 281.26 17123.71 88888.00 2019-09-10 15:08:10.000 253 33818.24 281.25 17123.66 37907.35 2019-09-10 15:08:11.000 253 33818.26 281.25 17123.64 88888.00 2019-09-10 15:08:12.000 253 33818.24 281.25 17123.65 88888.00 2019-09-10 15:08:13.000 253 33818.28 281.22 17123.64 88888.00 2019-09-10 15:08:14.000 253 33818.27 281.24 17123.63 88888.00 2019-09-10 15:08:15.000 253 33818.29 281.22 17123.63 37907.42 2019-09-10 15:08:16.000 253 33818.25 281.20 17123.61 88888.00 2019-09-10 15:08:17.000 253 33818.28 281.18 17123.58 88888.00 2019-09-10 15:08:18.000 253 33818.27 281.19 17123.56 88888.00 2019-09-10 15:08:19.000 253 33818.26 281.19 17123.56 88888.00 2019-09-10 15:08:20.000 253 33818.25 281.16 17123.58 37907.33 2019-09-10 15:08:21.000 253 33818.25 281.16 17123.63 88888.00 2019-09-10 15:08:22.000 253 33818.25 281.14 17123.71 88888.00 2019-09-10 15:08:23.000 253 33818.23 281.17 17123.64 88888.00 2019-09-10 15:08:24.000 253 33818.22 281.15 17123.58 88888.00 2019-09-10 15:08:25.000 253 33818.24 281.15 17123.63 37907.41 2019-09-10 15:08:26.000 253 33818.26 281.14 17123.65 88888.00 2019-09-10 15:08:27.000 253 33818.28 281.15 17123.63 88888.00 2019-09-10 15:08:28.000 253 33818.24 281.18 17123.58 88888.00 2019-09-10 15:08:29.000 253 33818.26 281.18 17123.60 88888.00 2019-09-10 15:08:30.000 253 33818.29 281.17 17123.62 37907.38 2019-09-10 15:08:31.000 253 33818.35 281.16 17123.63 88888.00 2019-09-10 15:08:32.000 253 33818.35 281.15 17123.61 88888.00 2019-09-10 15:08:33.000 253 33818.36 281.21 17123.58 88888.00 2019-09-10 15:08:34.000 253 33818.41 281.20 17123.59 88888.00 2019-09-10 15:08:35.000 253 33818.43 281.19 17123.62 37907.39 2019-09-10 15:08:36.000 253 33818.46 281.22 17123.60 88888.00 2019-09-10 15:08:37.000 253 33818.55 281.22 17123.61 88888.00 2019-09-10 15:08:38.000 253 33818.55 281.27 17123.60 88888.00 2019-09-10 15:08:39.000 253 33818.55 281.33 17123.60 88888.00 2019-09-10 15:08:40.000 253 33818.55 281.33 17123.61 37907.56 2019-09-10 15:08:41.000 253 33818.60 281.33 17123.63 88888.00 2019-09-10 15:08:42.000 253 33818.58 281.31 17123.62 88888.00 2019-09-10 15:08:43.000 253 33818.61 281.27 17123.62 88888.00 2019-09-10 15:08:44.000 253 33818.66 281.27 17123.63 88888.00 2019-09-10 15:08:45.000 253 33818.66 281.30 17123.61 37907.70 2019-09-10 15:08:46.000 253 33818.67 281.31 17123.64 88888.00 2019-09-10 15:08:47.000 253 33818.69 281.28 17123.61 88888.00 2019-09-10 15:08:48.000 253 33818.73 281.27 17123.57 88888.00 2019-09-10 15:08:49.000 253 33818.74 281.32 17123.58 88888.00 2019-09-10 15:08:50.000 253 33818.72 281.32 17123.59 37907.73 2019-09-10 15:08:51.000 253 33818.76 281.28 17123.58 88888.00 2019-09-10 15:08:52.000 253 33818.76 281.27 17123.59 88888.00 2019-09-10 15:08:53.000 253 33818.76 281.28 17123.62 88888.00 2019-09-10 15:08:54.000 253 33818.75 281.28 17123.64 88888.00 2019-09-10 15:08:55.000 253 33818.76 281.31 17123.66 37907.76 2019-09-10 15:08:56.000 253 33818.74 281.26 17123.66 88888.00 2019-09-10 15:08:57.000 253 33818.72 281.24 17123.66 88888.00 2019-09-10 15:08:58.000 253 33818.71 281.24 17123.66 88888.00 2019-09-10 15:08:59.000 253 33818.70 281.27 17123.66 88888.00 2019-09-10 15:09:00.000 253 33818.67 281.29 17123.66 37907.74 2019-09-10 15:09:01.000 253 33818.69 281.29 17123.65 88888.00 2019-09-10 15:09:02.000 253 33818.74 281.31 17123.68 88888.00 2019-09-10 15:09:03.000 253 33818.77 281.30 17123.66 88888.00 2019-09-10 15:09:04.000 253 33818.71 281.25 17123.69 88888.00 2019-09-10 15:09:05.000 253 33818.70 281.22 17123.70 37907.73 2019-09-10 15:09:06.000 253 33818.71 281.23 17123.65 88888.00 2019-09-10 15:09:07.000 253 33818.72 281.24 17123.67 88888.00 2019-09-10 15:09:08.000 253 33818.72 281.26 17123.71 88888.00 2019-09-10 15:09:09.000 253 33818.74 281.29 17123.67 88888.00 2019-09-10 15:09:10.000 253 33818.75 281.29 17123.64 37907.74 2019-09-10 15:09:11.000 253 33818.77 281.32 17123.62 88888.00 2019-09-10 15:09:12.000 253 33818.75 281.32 17123.62 88888.00 2019-09-10 15:09:13.000 253 33818.71 281.31 17123.66 88888.00 2019-09-10 15:09:14.000 253 33818.71 281.32 17123.68 88888.00 2019-09-10 15:09:15.000 253 33818.72 281.40 17123.67 37907.73 2019-09-10 15:09:16.000 253 33818.69 281.35 17123.67 88888.00 2019-09-10 15:09:17.000 253 33818.69 281.34 17123.66 88888.00 2019-09-10 15:09:18.000 253 33818.67 281.39 17123.67 88888.00 2019-09-10 15:09:19.000 253 33818.64 281.42 17123.71 88888.00 2019-09-10 15:09:20.000 253 33818.64 281.41 17123.69 37907.72 2019-09-10 15:09:21.000 253 33818.60 281.41 17123.67 88888.00 2019-09-10 15:09:22.000 253 33818.61 281.44 17123.65 88888.00 2019-09-10 15:09:23.000 253 33818.63 281.42 17123.72 88888.00 2019-09-10 15:09:24.000 253 33818.62 281.40 17123.74 88888.00 2019-09-10 15:09:25.000 253 33818.62 281.40 17123.70 37907.73 2019-09-10 15:09:26.000 253 33818.57 281.39 17123.70 88888.00 2019-09-10 15:09:27.000 253 33818.56 281.39 17123.65 88888.00 2019-09-10 15:09:28.000 253 33818.55 281.36 17123.66 88888.00 2019-09-10 15:09:29.000 253 33818.57 281.34 17123.66 88888.00 2019-09-10 15:09:30.000 253 33818.52 281.36 17123.67 37907.53 2019-09-10 15:09:31.000 253 33818.47 281.34 17123.69 88888.00 2019-09-10 15:09:32.000 253 33818.43 281.31 17123.72 88888.00 2019-09-10 15:09:33.000 253 33818.46 281.32 17123.71 88888.00 2019-09-10 15:09:34.000 253 33818.44 281.35 17123.70 88888.00 2019-09-10 15:09:35.000 253 33818.40 281.36 17123.69 37907.51 2019-09-10 15:09:36.000 253 33818.43 281.32 17123.72 88888.00 2019-09-10 15:09:37.000 253 33818.41 281.32 17123.69 88888.00 2019-09-10 15:09:38.000 253 33818.42 281.30 17123.66 88888.00 2019-09-10 15:09:39.000 253 33818.42 281.27 17123.68 88888.00 2019-09-10 15:09:40.000 253 33818.40 281.31 17123.73 37907.41 2019-09-10 15:09:41.000 253 33818.41 281.33 17123.77 88888.00 2019-09-10 15:09:42.000 253 33818.35 281.34 17123.77 88888.00 2019-09-10 15:09:43.000 253 33818.32 281.35 17123.80 88888.00 2019-09-10 15:09:44.000 253 33818.30 281.37 17123.79 88888.00 2019-09-10 15:09:45.000 253 33818.33 281.38 17123.77 37907.30 2019-09-10 15:09:46.000 253 33818.29 281.36 17123.76 88888.00 2019-09-10 15:09:47.000 253 33818.29 281.37 17123.77 88888.00 2019-09-10 15:09:48.000 253 33818.29 281.43 17123.77 88888.00 2019-09-10 15:09:49.000 253 33818.32 281.45 17123.80 88888.00 2019-09-10 15:09:50.000 253 33818.31 281.49 17123.82 37907.36 2019-09-10 15:09:51.000 253 33818.31 281.48 17123.82 88888.00 2019-09-10 15:09:52.000 253 33818.32 281.49 17123.79 88888.00 2019-09-10 15:09:53.000 253 33818.31 281.46 17123.75 88888.00 2019-09-10 15:09:54.000 253 33818.31 281.50 17123.70 88888.00 2019-09-10 15:09:55.000 253 33818.31 281.54 17123.73 37907.42 2019-09-10 15:09:56.000 253 33818.32 281.58 17123.72 88888.00 2019-09-10 15:09:57.000 253 33818.32 281.60 17123.74 88888.00 2019-09-10 15:09:58.000 253 33818.29 281.59 17123.70 88888.00 2019-09-10 15:09:59.000 253 33818.31 281.58 17123.71 88888.00 2019-09-10 15:10:00.000 253 33818.33 281.58 17123.71 37907.41 2019-09-10 15:10:01.000 253 33818.32 281.56 17123.76 88888.00 2019-09-10 15:10:02.000 253 33818.37 281.55 17123.72 88888.00 2019-09-10 15:10:03.000 253 33818.42 281.58 17123.71 88888.00 2019-09-10 15:10:04.000 253 33818.45 281.58 17123.74 88888.00 2019-09-10 15:10:05.000 253 33818.48 281.60 17123.77 37907.38 2019-09-10 15:10:06.000 253 33818.52 281.59 17123.78 88888.00 2019-09-10 15:10:07.000 253 33818.54 281.60 17123.78 88888.00 2019-09-10 15:10:08.000 253 33818.53 281.58 17123.76 88888.00 2019-09-10 15:10:09.000 253 33818.53 281.60 17123.77 88888.00 2019-09-10 15:10:10.000 253 33818.60 281.57 17123.71 37907.52 2019-09-10 15:10:11.000 253 33818.67 281.56 17123.67 88888.00 2019-09-10 15:10:12.000 253 33818.70 281.54 17123.69 88888.00 2019-09-10 15:10:13.000 253 33818.72 281.50 17123.68 88888.00 2019-09-10 15:10:14.000 253 33818.74 281.55 17123.68 88888.00 2019-09-10 15:10:15.000 253 33818.75 281.57 17123.67 37907.53 2019-09-10 15:10:16.000 253 33818.76 281.56 17123.67 88888.00 2019-09-10 15:10:17.000 253 33818.75 281.54 17123.71 88888.00 2019-09-10 15:10:18.000 253 33818.79 281.57 17123.74 88888.00 2019-09-10 15:10:19.000 253 33818.72 281.51 17123.74 88888.00 2019-09-10 15:10:20.000 253 33818.73 281.52 17123.72 37907.78 2019-09-10 15:10:21.000 253 33818.77 281.48 17123.67 88888.00 2019-09-10 15:10:22.000 253 33818.76 281.48 17123.69 88888.00 2019-09-10 15:10:23.000 253 33818.73 281.50 17123.72 88888.00 2019-09-10 15:10:24.000 253 33818.76 281.55 17123.71 88888.00 2019-09-10 15:10:25.000 253 33818.78 281.55 17123.72 37907.67 2019-09-10 15:10:26.000 253 33818.74 281.52 17123.74 88888.00 2019-09-10 15:10:27.000 253 33818.71 281.53 17123.76 88888.00 2019-09-10 15:10:28.000 253 33818.69 281.57 17123.73 88888.00 2019-09-10 15:10:29.000 253 33818.71 281.54 17123.70 88888.00 2019-09-10 15:10:30.000 253 33818.75 281.57 17123.75 37907.72 2019-09-10 15:10:31.000 253 33818.72 281.55 17123.69 88888.00 2019-09-10 15:10:32.000 253 33818.70 281.59 17123.71 88888.00 2019-09-10 15:10:33.000 253 33818.66 281.58 17123.72 88888.00 2019-09-10 15:10:34.000 253 33818.67 281.60 17123.69 88888.00 2019-09-10 15:10:35.000 253 33818.63 281.57 17123.69 37907.71 2019-09-10 15:10:36.000 253 33818.61 281.59 17123.67 88888.00 2019-09-10 15:10:37.000 253 33818.59 281.58 17123.71 88888.00 2019-09-10 15:10:38.000 253 33818.61 281.59 17123.74 88888.00 2019-09-10 15:10:39.000 253 33818.60 281.59 17123.72 88888.00 2019-09-10 15:10:40.000 253 33818.58 281.56 17123.70 37907.67 2019-09-10 15:10:41.000 253 33818.60 281.60 17123.68 88888.00 2019-09-10 15:10:42.000 253 33818.57 281.62 17123.71 88888.00 2019-09-10 15:10:43.000 253 33818.59 281.66 17123.78 88888.00 2019-09-10 15:10:44.000 253 33818.60 281.65 17123.75 88888.00 2019-09-10 15:10:45.000 253 33818.59 281.65 17123.79 37907.60 2019-09-10 15:10:46.000 253 33818.58 281.66 17123.76 88888.00 2019-09-10 15:10:47.000 253 33818.58 281.66 17123.74 88888.00 2019-09-10 15:10:48.000 253 33818.56 281.66 17123.75 88888.00 2019-09-10 15:10:49.000 253 33818.58 281.65 17123.73 88888.00 2019-09-10 15:10:50.000 253 33818.58 281.66 17123.76 37907.58 2019-09-10 15:10:51.000 253 33818.59 281.69 17123.74 88888.00 2019-09-10 15:10:52.000 253 33818.56 281.69 17123.71 88888.00 2019-09-10 15:10:53.000 253 33818.55 281.69 17123.76 88888.00 2019-09-10 15:10:54.000 253 33818.55 281.65 17123.75 88888.00 2019-09-10 15:10:55.000 253 33818.54 281.67 17123.74 37907.53 2019-09-10 15:10:56.000 253 33818.50 281.70 17123.70 88888.00 2019-09-10 15:10:57.000 253 33818.52 281.72 17123.64 88888.00 2019-09-10 15:10:58.000 253 33818.51 281.74 17123.66 88888.00 2019-09-10 15:10:59.000 253 33818.51 281.76 17123.66 88888.00 2019-09-10 15:11:00.000 253 33818.57 281.74 17123.70 37907.51 2019-09-10 15:11:01.000 253 33818.60 281.71 17123.70 88888.00 2019-09-10 15:11:02.000 253 33818.59 281.68 17123.67 88888.00 2019-09-10 15:11:03.000 253 33818.62 281.71 17123.66 88888.00 2019-09-10 15:11:04.000 253 33818.63 281.69 17123.68 88888.00 2019-09-10 15:11:05.000 253 33818.65 281.69 17123.69 37907.59 2019-09-10 15:11:06.000 253 33818.68 281.66 17123.69 88888.00 2019-09-10 15:11:07.000 253 33818.72 281.68 17123.67 88888.00 2019-09-10 15:11:08.000 253 33818.70 281.66 17123.65 88888.00 2019-09-10 15:11:09.000 253 33818.70 281.67 17123.70 88888.00 2019-09-10 15:11:10.000 253 33818.74 281.66 17123.73 37907.61 2019-09-10 15:11:11.000 253 33818.75 281.69 17123.71 88888.00 2019-09-10 15:11:12.000 253 33818.76 281.67 17123.75 88888.00 2019-09-10 15:11:13.000 253 33818.76 281.70 17123.76 88888.00 2019-09-10 15:11:14.000 253 33818.76 281.67 17123.74 88888.00 2019-09-10 15:11:15.000 253 33818.75 281.63 17123.74 37907.75 2019-09-10 15:11:16.000 253 33818.82 281.61 17123.75 88888.00 2019-09-10 15:11:17.000 253 33818.84 281.59 17123.72 88888.00 2019-09-10 15:11:18.000 253 33818.82 281.58 17123.71 88888.00 2019-09-10 15:11:19.000 253 33818.84 281.55 17123.72 88888.00 2019-09-10 15:11:20.000 253 33818.76 281.53 17123.73 37907.83 2019-09-10 15:11:21.000 253 33818.76 281.56 17123.73 88888.00 2019-09-10 15:11:22.000 253 33818.78 281.56 17123.73 88888.00 2019-09-10 15:11:23.000 253 33818.78 281.57 17123.76 88888.00 2019-09-10 15:11:24.000 253 33818.76 281.56 17123.75 88888.00 2019-09-10 15:11:25.000 253 33818.74 281.57 17123.72 37907.66 2019-09-10 15:11:26.000 253 33818.70 281.63 17123.72 88888.00 2019-09-10 15:11:27.000 253 33818.69 281.62 17123.68 88888.00 2019-09-10 15:11:28.000 253 33818.66 281.64 17123.69 88888.00 2019-09-10 15:11:29.000 253 33818.58 281.63 17123.67 88888.00 2019-09-10 15:11:30.000 253 33818.54 281.61 17123.67 37907.69 2019-09-10 15:11:31.000 253 33818.52 281.62 17123.67 88888.00 2019-09-10 15:11:32.000 253 33818.53 281.59 17123.68 88888.00 2019-09-10 15:11:33.000 253 33818.51 281.61 17123.71 88888.00 2019-09-10 15:11:34.000 253 33818.54 281.62 17123.78 88888.00 2019-09-10 15:11:35.000 253 33818.48 281.60 17123.77 37907.49 2019-09-10 15:11:36.000 253 33818.48 281.60 17123.76 88888.00 2019-09-10 15:11:37.000 253 33818.49 281.59 17123.74 88888.00 2019-09-10 15:11:38.000 253 33818.50 281.59 17123.72 88888.00 2019-09-10 15:11:39.000 253 33818.51 281.63 17123.74 88888.00 2019-09-10 15:11:40.000 253 33818.52 281.67 17123.73 37907.47 2019-09-10 15:11:41.000 253 33818.51 281.66 17123.73 88888.00 2019-09-10 15:11:42.000 253 33818.49 281.63 17123.73 88888.00 2019-09-10 15:11:43.000 253 33818.47 281.65 17123.73 88888.00 2019-09-10 15:11:44.000 253 33818.46 281.65 17123.76 88888.00 2019-09-10 15:11:45.000 253 33818.48 281.63 17123.75 37907.40 2019-09-10 15:11:46.000 253 33818.50 281.65 17123.72 88888.00 2019-09-10 15:11:47.000 253 33818.49 281.65 17123.69 88888.00 2019-09-10 15:11:48.000 253 33818.53 281.66 17123.74 88888.00 2019-09-10 15:11:49.000 253 33818.55 281.68 17123.75 88888.00 2019-09-10 15:11:50.000 253 33818.53 281.71 17123.70 37907.48 2019-09-10 15:11:51.000 253 33818.53 281.70 17123.66 88888.00 2019-09-10 15:11:52.000 253 33818.51 281.68 17123.65 88888.00 2019-09-10 15:11:53.000 253 33818.56 281.70 17123.71 88888.00 2019-09-10 15:11:54.000 253 33818.53 281.69 17123.72 88888.00 2019-09-10 15:11:55.000 253 33818.51 281.68 17123.70 37907.46 2019-09-10 15:11:56.000 253 33818.49 281.68 17123.70 88888.00 2019-09-10 15:11:57.000 253 33818.51 281.73 17123.68 88888.00 2019-09-10 15:11:58.000 253 33818.55 281.77 17123.65 88888.00 2019-09-10 15:11:59.000 253 33818.53 281.73 17123.65 88888.00 2019-09-10 15:12:00.000 253 33818.51 281.71 17123.65 37907.37 2019-09-10 15:12:01.000 253 33818.51 281.73 17123.64 88888.00 2019-09-10 15:12:02.000 253 33818.54 281.76 17123.67 88888.00 2019-09-10 15:12:03.000 253 33818.50 281.80 17123.63 88888.00 2019-09-10 15:12:04.000 253 33818.53 281.84 17123.67 88888.00 2019-09-10 15:12:05.000 253 33818.53 281.84 17123.69 37907.52 2019-09-10 15:12:06.000 253 33818.48 281.82 17123.70 88888.00 2019-09-10 15:12:07.000 253 33818.51 281.82 17123.69 88888.00 2019-09-10 15:12:08.000 253 33818.50 281.83 17123.66 88888.00 2019-09-10 15:12:09.000 253 33818.50 281.83 17123.66 88888.00 2019-09-10 15:12:10.000 253 33818.53 281.80 17123.66 37907.46 2019-09-10 15:12:11.000 253 33818.53 281.79 17123.64 88888.00 2019-09-10 15:12:12.000 253 33818.55 281.79 17123.64 88888.00 2019-09-10 15:12:13.000 253 33818.60 281.77 17123.63 88888.00 2019-09-10 15:12:14.000 253 33818.62 281.77 17123.58 88888.00 2019-09-10 15:12:15.000 253 33818.66 281.80 17123.60 37907.49 2019-09-10 15:12:16.000 253 33818.61 281.81 17123.62 88888.00 2019-09-10 15:12:17.000 253 33818.63 281.81 17123.64 88888.00 2019-09-10 15:12:18.000 253 33818.64 281.83 17123.64 88888.00 2019-09-10 15:12:19.000 253 33818.64 281.82 17123.62 88888.00 2019-09-10 15:12:20.000 253 33818.64 281.86 17123.61 37907.53 2019-09-10 15:12:21.000 253 33818.61 281.86 17123.63 88888.00 2019-09-10 15:12:22.000 253 33818.59 281.84 17123.63 88888.00 2019-09-10 15:12:23.000 253 33818.59 281.83 17123.68 88888.00 2019-09-10 15:12:24.000 253 33818.59 281.81 17123.69 88888.00 2019-09-10 15:12:25.000 253 33818.58 281.81 17123.67 37907.52 2019-09-10 15:12:26.000 253 33818.56 281.81 17123.68 88888.00 2019-09-10 15:12:27.000 253 33818.54 281.81 17123.66 88888.00 2019-09-10 15:12:28.000 253 33818.53 281.78 17123.69 88888.00 2019-09-10 15:12:29.000 253 33818.49 281.75 17123.68 88888.00 2019-09-10 15:12:30.000 253 33818.48 281.73 17123.66 37907.46 2019-09-10 15:12:31.000 253 33818.47 281.74 17123.67 88888.00 2019-09-10 15:12:32.000 253 33818.45 281.74 17123.71 88888.00 2019-09-10 15:12:33.000 253 33818.41 281.76 17123.71 88888.00 2019-09-10 15:12:34.000 253 33818.40 281.78 17123.68 88888.00 2019-09-10 15:12:35.000 253 33818.33 281.81 17123.70 37907.45 2019-09-10 15:12:36.000 253 33818.29 281.78 17123.73 88888.00 2019-09-10 15:12:37.000 253 33818.29 281.74 17123.75 88888.00 2019-09-10 15:12:38.000 253 33818.27 281.74 17123.71 88888.00 2019-09-10 15:12:39.000 253 33818.27 281.72 17123.70 88888.00 2019-09-10 15:12:40.000 253 33818.23 281.72 17123.69 37907.26 2019-09-10 15:12:41.000 253 33818.23 281.74 17123.72 88888.00 2019-09-10 15:12:42.000 253 33818.18 281.77 17123.76 88888.00 2019-09-10 15:12:43.000 253 33818.16 281.75 17123.75 88888.00 2019-09-10 15:12:44.000 253 33818.15 281.69 17123.77 88888.00 2019-09-10 15:12:45.000 253 33818.15 281.74 17123.77 37907.12 2019-09-10 15:12:46.000 253 33818.11 281.76 17123.76 88888.00 2019-09-10 15:12:47.000 253 33818.07 281.79 17123.74 88888.00 2019-09-10 15:12:48.000 253 33818.10 281.80 17123.80 88888.00 2019-09-10 15:12:49.000 253 33818.06 281.82 17123.81 88888.00 2019-09-10 15:12:50.000 253 33818.02 281.85 17123.80 37907.08 2019-09-10 15:12:51.000 253 33817.99 281.82 17123.83 88888.00 2019-09-10 15:12:52.000 253 33817.97 281.78 17123.86 88888.00 2019-09-10 15:12:53.000 253 33817.94 281.79 17123.82 88888.00 2019-09-10 15:12:54.000 253 33817.89 281.79 17123.84 88888.00 2019-09-10 15:12:55.000 253 33817.85 281.81 17123.85 37906.95 2019-09-10 15:12:56.000 253 33817.81 281.81 17123.87 88888.00 2019-09-10 15:12:57.000 253 33817.83 281.83 17123.88 88888.00 2019-09-10 15:12:58.000 253 33817.82 281.81 17123.90 88888.00 2019-09-10 15:12:59.000 253 33817.82 281.88 17123.88 88888.00 2019-09-10 15:13:00.000 253 33817.80 281.89 17123.86 37906.88 2019-09-10 15:13:01.000 253 33817.80 281.89 17123.84 88888.00 2019-09-10 15:13:02.000 253 33817.73 281.90 17123.82 88888.00 2019-09-10 15:13:03.000 253 33817.75 281.94 17123.86 88888.00 2019-09-10 15:13:04.000 253 33817.77 281.96 17123.87 88888.00 2019-09-10 15:13:05.000 253 33817.78 281.99 17123.85 37906.93 2019-09-10 15:13:06.000 253 33817.78 282.01 17123.83 88888.00 2019-09-10 15:13:07.000 253 33817.81 281.99 17123.84 88888.00 2019-09-10 15:13:08.000 253 33817.79 282.02 17123.85 88888.00 2019-09-10 15:13:09.000 253 33817.81 282.07 17123.85 88888.00 2019-09-10 15:13:10.000 253 33817.82 282.10 17123.91 37906.86 2019-09-10 15:13:11.000 253 33817.83 282.08 17123.92 88888.00 2019-09-10 15:13:12.000 253 33817.83 282.05 17123.85 88888.00 2019-09-10 15:13:13.000 253 33817.84 282.03 17123.83 88888.00 2019-09-10 15:13:14.000 253 33817.88 282.02 17123.81 88888.00 2019-09-10 15:13:15.000 253 33817.92 282.06 17123.81 37906.92 2019-09-10 15:13:16.000 253 33817.95 282.08 17123.79 88888.00 2019-09-10 15:13:17.000 253 33818.00 282.11 17123.76 88888.00 2019-09-10 15:13:18.000 253 33818.01 282.13 17123.78 88888.00 2019-09-10 15:13:19.000 253 33818.06 282.14 17123.79 88888.00 2019-09-10 15:13:20.000 253 33818.13 282.14 17123.77 37907.02 2019-09-10 15:13:21.000 253 33818.16 282.13 17123.77 88888.00 2019-09-10 15:13:22.000 253 33818.17 282.15 17123.81 88888.00 2019-09-10 15:13:23.000 253 33818.19 282.15 17123.83 88888.00 2019-09-10 15:13:24.000 253 33818.22 282.13 17123.81 88888.00 2019-09-10 15:13:25.000 253 33818.27 282.09 17123.81 37907.19 2019-09-10 15:13:26.000 253 33818.28 282.12 17123.82 88888.00 2019-09-10 15:13:27.000 253 33818.29 282.14 17123.79 88888.00 2019-09-10 15:13:28.000 253 33818.38 282.12 17123.76 88888.00 2019-09-10 15:13:29.000 253 33818.41 282.15 17123.69 88888.00 2019-09-10 15:13:30.000 253 33818.44 282.18 17123.68 37907.33 2019-09-10 15:13:31.000 253 33818.50 282.17 17123.72 88888.00 2019-09-10 15:13:32.000 253 33818.53 282.12 17123.74 88888.00 2019-09-10 15:13:33.000 253 33818.54 282.09 17123.73 88888.00 2019-09-10 15:13:34.000 253 33818.53 282.13 17123.71 88888.00 2019-09-10 15:13:35.000 253 33818.56 282.12 17123.70 37907.46 2019-09-10 15:13:36.000 253 33818.59 282.10 17123.72 88888.00 2019-09-10 15:13:37.000 253 33818.58 282.09 17123.70 88888.00 2019-09-10 15:13:38.000 253 33818.57 282.11 17123.68 88888.00 2019-09-10 15:13:39.000 253 33818.60 282.14 17123.67 88888.00 2019-09-10 15:13:40.000 253 33818.59 282.14 17123.66 37907.42 2019-09-10 15:13:41.000 253 33818.61 282.17 17123.68 88888.00 2019-09-10 15:13:42.000 253 33818.62 282.15 17123.67 88888.00 2019-09-10 15:13:43.000 253 33818.72 282.15 17123.69 88888.00 2019-09-10 15:13:44.000 253 33818.70 282.14 17123.70 88888.00 2019-09-10 15:13:45.000 253 33818.67 282.16 17123.69 37907.55 2019-09-10 15:13:46.000 253 33818.63 282.11 17123.69 88888.00 2019-09-10 15:13:47.000 253 33818.62 282.11 17123.71 88888.00 2019-09-10 15:13:48.000 253 33818.63 282.13 17123.72 88888.00 2019-09-10 15:13:49.000 253 33818.65 282.13 17123.71 88888.00 2019-09-10 15:13:50.000 253 33818.65 282.11 17123.68 37907.52 2019-09-10 15:13:51.000 253 33818.67 282.10 17123.70 88888.00 2019-09-10 15:13:52.000 253 33818.65 282.11 17123.71 88888.00 2019-09-10 15:13:53.000 253 33818.65 282.07 17123.72 88888.00 2019-09-10 15:13:54.000 253 33818.65 282.08 17123.72 88888.00 2019-09-10 15:13:55.000 253 33818.69 282.07 17123.72 37907.52 2019-09-10 15:13:56.000 253 33818.68 282.06 17123.75 88888.00 2019-09-10 15:13:57.000 253 33818.69 282.05 17123.72 88888.00 2019-09-10 15:13:58.000 253 33818.66 282.02 17123.72 88888.00 2019-09-10 15:13:59.000 253 33818.66 282.04 17123.72 88888.00 2019-09-10 15:14:00.000 253 33818.68 282.06 17123.72 37907.50 2019-09-10 15:14:01.000 253 33818.64 282.05 17123.76 88888.00 2019-09-10 15:14:02.000 253 33818.63 282.03 17123.77 88888.00 2019-09-10 15:14:03.000 253 33818.60 282.00 17123.75 88888.00 2019-09-10 15:14:04.000 253 33818.60 282.01 17123.74 88888.00 2019-09-10 15:14:05.000 253 33818.56 282.02 17123.69 37907.48 2019-09-10 15:14:06.000 253 33818.53 282.01 17123.65 88888.00 2019-09-10 15:14:07.000 253 33818.48 282.01 17123.66 88888.00 2019-09-10 15:14:08.000 253 33818.46 282.04 17123.68 88888.00 2019-09-10 15:14:09.000 253 33818.48 282.04 17123.65 88888.00 2019-09-10 15:14:10.000 253 33818.46 282.05 17123.68 37907.48 2019-09-10 15:14:11.000 253 33818.44 282.04 17123.71 88888.00 2019-09-10 15:14:12.000 253 33818.37 282.06 17123.68 88888.00 2019-09-10 15:14:13.000 253 33818.33 282.02 17123.71 88888.00 2019-09-10 15:14:14.000 253 33818.32 282.03 17123.69 88888.00 2019-09-10 15:14:15.000 253 33818.33 282.08 17123.69 37907.37 2019-09-10 15:14:16.000 253 33818.29 282.05 17123.70 88888.00 2019-09-10 15:14:17.000 253 33818.21 282.02 17123.70 88888.00 2019-09-10 15:14:18.000 253 33818.16 282.01 17123.69 88888.00 2019-09-10 15:14:19.000 253 33818.16 282.02 17123.71 88888.00 2019-09-10 15:14:20.000 253 33818.10 282.03 17123.73 37907.22 2019-09-10 15:14:21.000 253 33818.10 282.01 17123.76 88888.00 2019-09-10 15:14:22.000 253 33818.11 282.01 17123.73 88888.00 2019-09-10 15:14:23.000 253 33818.09 282.06 17123.69 88888.00 2019-09-10 15:14:24.000 253 33818.06 282.08 17123.71 88888.00 2019-09-10 15:14:25.000 253 33818.05 282.09 17123.71 37907.09 2019-09-10 15:14:26.000 253 33818.02 282.07 17123.75 88888.00 2019-09-10 15:14:27.000 253 33818.04 282.06 17123.74 88888.00 2019-09-10 15:14:28.000 253 33818.03 282.07 17123.74 88888.00 2019-09-10 15:14:29.000 253 33818.00 282.05 17123.75 88888.00 2019-09-10 15:14:30.000 253 33818.04 282.03 17123.76 37906.98 2019-09-10 15:14:31.000 253 33818.06 282.05 17123.75 88888.00 2019-09-10 15:14:32.000 253 33818.06 282.05 17123.73 88888.00 2019-09-10 15:14:33.000 253 33818.06 282.05 17123.75 88888.00 2019-09-10 15:14:34.000 253 33818.08 282.05 17123.75 88888.00 2019-09-10 15:14:35.000 253 33818.09 282.06 17123.75 37907.11 2019-09-10 15:14:36.000 253 33818.10 282.07 17123.72 88888.00 2019-09-10 15:14:37.000 253 33818.11 282.12 17123.64 88888.00 2019-09-10 15:14:38.000 253 33818.10 282.11 17123.68 88888.00 2019-09-10 15:14:39.000 253 33818.08 282.18 17123.66 88888.00 2019-09-10 15:14:40.000 253 33818.09 282.18 17123.69 37907.11 2019-09-10 15:14:41.000 253 33818.10 282.12 17123.70 88888.00 2019-09-10 15:14:42.000 253 33818.09 282.16 17123.64 88888.00 2019-09-10 15:14:43.000 253 33818.10 282.18 17123.65 88888.00 2019-09-10 15:14:44.000 253 33818.11 282.21 17123.66 88888.00 2019-09-10 15:14:45.000 253 33818.15 282.20 17123.66 37907.11 2019-09-10 15:14:46.000 253 33818.19 282.21 17123.67 88888.00 2019-09-10 15:14:47.000 253 33818.25 282.23 17123.70 88888.00 2019-09-10 15:14:48.000 253 33818.24 282.22 17123.67 88888.00 2019-09-10 15:14:49.000 253 33818.25 282.24 17123.64 88888.00 2019-09-10 15:14:50.000 253 33818.27 282.26 17123.61 37907.28 2019-09-10 15:14:51.000 253 33818.30 282.25 17123.63 88888.00 2019-09-10 15:14:52.000 253 33818.34 282.24 17123.63 88888.00 2019-09-10 15:14:53.000 253 33818.37 282.26 17123.64 88888.00 2019-09-10 15:14:54.000 253 33818.39 282.29 17123.66 88888.00 2019-09-10 15:14:55.000 253 33818.39 282.32 17123.69 37907.29 2019-09-10 15:14:56.000 253 33818.45 282.28 17123.65 88888.00 2019-09-10 15:14:57.000 253 33818.46 282.26 17123.68 88888.00 2019-09-10 15:14:58.000 253 33818.49 282.24 17123.68 88888.00 2019-09-10 15:14:59.000 253 33818.51 282.21 17123.66 88888.00 2019-09-10 15:15:00.000 253 33818.49 282.19 17123.69 37907.49 2019-09-10 15:15:01.000 253 33818.52 282.22 17123.67 88888.00 2019-09-10 15:15:02.000 253 33818.55 282.22 17123.71 88888.00 2019-09-10 15:15:03.000 253 33818.58 282.23 17123.73 88888.00 2019-09-10 15:15:04.000 253 33818.65 282.21 17123.73 88888.00 2019-09-10 15:15:05.000 253 33818.64 282.19 17123.70 37907.54 2019-09-10 15:15:06.000 253 33818.60 282.18 17123.69 88888.00 2019-09-10 15:15:07.000 253 33818.63 282.18 17123.71 88888.00 2019-09-10 15:15:08.000 253 33818.63 282.14 17123.69 88888.00 2019-09-10 15:15:09.000 253 33818.59 282.13 17123.65 88888.00 2019-09-10 15:15:10.000 253 33818.58 282.13 17123.69 37907.46 2019-09-10 15:15:11.000 253 33818.61 282.09 17123.69 88888.00 2019-09-10 15:15:12.000 253 33818.60 282.09 17123.70 88888.00 2019-09-10 15:15:13.000 253 33818.58 282.08 17123.72 88888.00 2019-09-10 15:15:14.000 253 33818.53 282.11 17123.77 88888.00 2019-09-10 15:15:15.000 253 33818.53 282.08 17123.74 37907.45 2019-09-10 15:15:16.000 253 33818.50 282.12 17123.73 88888.00 2019-09-10 15:15:17.000 253 33818.48 282.13 17123.72 88888.00 2019-09-10 15:15:18.000 253 33818.45 282.15 17123.73 88888.00 2019-09-10 15:15:19.000 253 33818.44 282.13 17123.75 88888.00 2019-09-10 15:15:20.000 253 33818.40 282.14 17123.74 37907.36 2019-09-10 15:15:21.000 253 33818.37 282.13 17123.72 88888.00 2019-09-10 15:15:22.000 253 33818.36 282.11 17123.73 88888.00 2019-09-10 15:15:23.000 253 33818.31 282.10 17123.76 88888.00 2019-09-10 15:15:24.000 253 33818.29 282.13 17123.77 88888.00 2019-09-10 15:15:25.000 253 33818.25 282.18 17123.77 37907.25 2019-09-10 15:15:26.000 253 33818.19 282.21 17123.76 88888.00 2019-09-10 15:15:27.000 253 33818.15 282.19 17123.74 88888.00 2019-09-10 15:15:28.000 253 33818.11 282.16 17123.71 88888.00 2019-09-10 15:15:29.000 253 33818.08 282.17 17123.71 88888.00 2019-09-10 15:15:30.000 253 33817.96 282.19 17123.76 37907.05 2019-09-10 15:15:31.000 253 33817.89 282.14 17123.75 88888.00 2019-09-10 15:15:32.000 253 33817.85 282.11 17123.74 88888.00 2019-09-10 15:15:33.000 253 33817.84 282.14 17123.79 88888.00 2019-09-10 15:15:34.000 253 33817.82 282.15 17123.77 88888.00 2019-09-10 15:15:35.000 253 33817.78 282.15 17123.74 37906.88 2019-09-10 15:15:36.000 253 33817.77 282.16 17123.78 88888.00 2019-09-10 15:15:37.000 253 33817.72 282.19 17123.80 88888.00 2019-09-10 15:15:38.000 253 33817.69 282.18 17123.82 88888.00 2019-09-10 15:15:39.000 253 33817.70 282.23 17123.80 88888.00 2019-09-10 15:15:40.000 253 33817.67 282.24 17123.77 37906.81 2019-09-10 15:15:41.000 253 33817.63 282.22 17123.79 88888.00 2019-09-10 15:15:42.000 253 33817.60 282.25 17123.79 88888.00 2019-09-10 15:15:43.000 253 33817.61 282.26 17123.75 88888.00 2019-09-10 15:15:44.000 253 33817.64 282.26 17123.79 88888.00 2019-09-10 15:15:45.000 253 33817.63 282.24 17123.81 37906.61 2019-09-10 15:15:46.000 253 33817.61 282.31 17123.85 88888.00 2019-09-10 15:15:47.000 253 33817.60 282.38 17123.83 88888.00 2019-09-10 15:15:48.000 253 33817.58 282.40 17123.84 88888.00 2019-09-10 15:15:49.000 253 33817.59 282.42 17123.82 88888.00 2019-09-10 15:15:50.000 253 33817.59 282.39 17123.80 37906.64 2019-09-10 15:15:51.000 253 33817.58 282.39 17123.78 88888.00 2019-09-10 15:15:52.000 253 33817.52 282.41 17123.79 88888.00 2019-09-10 15:15:53.000 253 33817.52 282.42 17123.79 88888.00 2019-09-10 15:15:54.000 253 33817.52 282.44 17123.80 88888.00 2019-09-10 15:15:55.000 253 33817.51 282.44 17123.78 37906.56 2019-09-10 15:15:56.000 253 33817.51 282.41 17123.80 88888.00 2019-09-10 15:15:57.000 253 33817.50 282.39 17123.83 88888.00 2019-09-10 15:15:58.000 253 33817.52 282.39 17123.83 88888.00 2019-09-10 15:15:59.000 253 33817.54 282.38 17123.82 88888.00 2019-09-10 15:16:00.000 253 33817.55 282.39 17123.85 37906.58 2019-09-10 15:16:01.000 253 33817.56 282.42 17123.88 88888.00 2019-09-10 15:16:02.000 253 33817.54 282.46 17123.87 88888.00 2019-09-10 15:16:03.000 253 33817.53 282.45 17123.81 88888.00 2019-09-10 15:16:04.000 253 33817.55 282.44 17123.78 88888.00 2019-09-10 15:16:05.000 253 33817.57 282.43 17123.78 37906.49 2019-09-10 15:16:06.000 253 33817.62 282.46 17123.80 88888.00 2019-09-10 15:16:07.000 253 33817.60 282.43 17123.78 88888.00 2019-09-10 15:16:08.000 253 33817.60 282.45 17123.78 88888.00 2019-09-10 15:16:09.000 253 33817.62 282.45 17123.79 88888.00 2019-09-10 15:16:10.000 253 33817.62 282.47 17123.79 37906.64 2019-09-10 15:16:11.000 253 33817.65 282.51 17123.80 88888.00 2019-09-10 15:16:12.000 253 33817.69 282.51 17123.78 88888.00 2019-09-10 15:16:13.000 253 33817.70 282.52 17123.80 88888.00 2019-09-10 15:16:14.000 253 33817.69 282.52 17123.79 88888.00 2019-09-10 15:16:15.000 253 33817.74 282.53 17123.80 37906.67 2019-09-10 15:16:16.000 253 33817.76 282.53 17123.82 88888.00 2019-09-10 15:16:17.000 253 33817.80 282.52 17123.80 88888.00 2019-09-10 15:16:18.000 253 33817.82 282.52 17123.75 88888.00 2019-09-10 15:16:19.000 253 33817.86 282.52 17123.79 88888.00 2019-09-10 15:16:20.000 253 33817.88 282.54 17123.78 37906.85 2019-09-10 15:16:21.000 253 33817.87 282.57 17123.78 88888.00 2019-09-10 15:16:22.000 253 33817.86 282.60 17123.77 88888.00 2019-09-10 15:16:23.000 253 33817.91 282.60 17123.78 88888.00 2019-09-10 15:16:24.000 253 33817.92 282.57 17123.78 88888.00 2019-09-10 15:16:25.000 253 33817.94 282.56 17123.77 37906.93 2019-09-10 15:16:26.000 253 33817.96 282.55 17123.80 88888.00 2019-09-10 15:16:27.000 253 33817.98 282.56 17123.76 88888.00 2019-09-10 15:16:28.000 253 33818.00 282.57 17123.74 88888.00 2019-09-10 15:16:29.000 253 33818.07 282.59 17123.73 88888.00 2019-09-10 15:16:30.000 253 33818.09 282.55 17123.72 37907.06 2019-09-10 15:16:31.000 253 33818.09 282.49 17123.70 88888.00 2019-09-10 15:16:32.000 253 33818.15 282.51 17123.73 88888.00 2019-09-10 15:16:33.000 253 33818.20 282.55 17123.76 88888.00 2019-09-10 15:16:34.000 253 33818.22 282.54 17123.76 88888.00 2019-09-10 15:16:35.000 253 33818.23 282.54 17123.81 37907.16 2019-09-10 15:16:36.000 253 33818.29 282.52 17123.77 88888.00 2019-09-10 15:16:37.000 253 33818.31 282.49 17123.75 88888.00 2019-09-10 15:16:38.000 253 33818.36 282.49 17123.73 88888.00 2019-09-10 15:16:39.000 253 33818.41 282.50 17123.73 88888.00 2019-09-10 15:16:40.000 253 33818.45 282.48 17123.72 37907.30 2019-09-10 15:16:41.000 253 33818.49 282.48 17123.73 88888.00 2019-09-10 15:16:42.000 253 33818.49 282.49 17123.74 88888.00 2019-09-10 15:16:43.000 253 33818.52 282.51 17123.70 88888.00 2019-09-10 15:16:44.000 253 33818.54 282.49 17123.71 88888.00 2019-09-10 15:16:45.000 253 33818.54 282.49 17123.71 37907.41 2019-09-10 15:16:46.000 253 33818.60 282.49 17123.73 88888.00 2019-09-10 15:16:47.000 253 33818.61 282.50 17123.73 88888.00 2019-09-10 15:16:48.000 253 33818.60 282.49 17123.71 88888.00 2019-09-10 15:16:49.000 253 33818.65 282.50 17123.72 88888.00 2019-09-10 15:16:50.000 253 33818.71 282.53 17123.72 37907.55 2019-09-10 15:16:51.000 253 33818.74 282.55 17123.72 88888.00 2019-09-10 15:16:52.000 253 33818.78 282.57 17123.70 88888.00 2019-09-10 15:16:53.000 253 33818.84 282.61 17123.71 88888.00 2019-09-10 15:16:54.000 253 33818.85 282.60 17123.67 88888.00 2019-09-10 15:16:55.000 253 33818.85 282.57 17123.67 37907.62 2019-09-10 15:16:56.000 253 33818.90 282.57 17123.67 88888.00 2019-09-10 15:16:57.000 253 33818.95 282.58 17123.67 88888.00 2019-09-10 15:16:58.000 253 33818.94 282.57 17123.67 88888.00 2019-09-10 15:16:59.000 253 33818.96 282.61 17123.70 88888.00 2019-09-10 15:17:00.000 253 33818.95 282.64 17123.69 37907.82 2019-09-10 15:17:01.000 253 33818.98 282.57 17123.69 88888.00 2019-09-10 15:17:02.000 253 33819.05 282.52 17123.64 88888.00 2019-09-10 15:17:03.000 253 33819.10 282.52 17123.62 88888.00 2019-09-10 15:17:04.000 253 33819.07 282.55 17123.62 88888.00 2019-09-10 15:17:05.000 253 33819.08 282.55 17123.66 37907.86 2019-09-10 15:17:06.000 253 33819.10 282.59 17123.61 88888.00 2019-09-10 15:17:07.000 253 33819.13 282.60 17123.59 88888.00 2019-09-10 15:17:08.000 253 33819.13 282.58 17123.60 88888.00 2019-09-10 15:17:09.000 253 33819.12 282.56 17123.62 88888.00 2019-09-10 15:17:10.000 253 33819.13 282.54 17123.64 37907.99 2019-09-10 15:17:11.000 253 33819.14 282.58 17123.62 88888.00 2019-09-10 15:17:12.000 253 33819.10 282.55 17123.61 88888.00 2019-09-10 15:17:13.000 253 33819.10 282.55 17123.60 88888.00 2019-09-10 15:17:14.000 253 33819.09 282.52 17123.56 88888.00 2019-09-10 15:17:15.000 253 33819.04 282.50 17123.57 37908.08 2019-09-10 15:17:16.000 253 33819.04 282.46 17123.59 88888.00 2019-09-10 15:17:17.000 253 33819.00 282.42 17123.61 88888.00 2019-09-10 15:17:18.000 253 33818.97 282.37 17123.57 88888.00 2019-09-10 15:17:19.000 253 33818.93 282.38 17123.60 88888.00 2019-09-10 15:17:20.000 253 33818.93 282.40 17123.64 37907.87 2019-09-10 15:17:21.000 253 33818.91 282.41 17123.62 88888.00 2019-09-10 15:17:22.000 253 33818.87 282.40 17123.59 88888.00 2019-09-10 15:17:23.000 253 33818.87 282.40 17123.57 88888.00 2019-09-10 15:17:24.000 253 33818.80 282.38 17123.63 88888.00 2019-09-10 15:17:25.000 253 33818.82 282.38 17123.64 37907.71 2019-09-10 15:17:26.000 253 33818.78 282.34 17123.62 88888.00 2019-09-10 15:17:27.000 253 33818.72 282.31 17123.62 88888.00 2019-09-10 15:17:28.000 253 33818.67 282.29 17123.60 88888.00 2019-09-10 15:17:29.000 253 33818.59 282.33 17123.65 88888.00 2019-09-10 15:17:30.000 253 33818.56 282.34 17123.68 37907.53 2019-09-10 15:17:31.000 253 33818.48 282.36 17123.63 88888.00 2019-09-10 15:17:32.000 253 33818.38 282.36 17123.64 88888.00 2019-09-10 15:17:33.000 253 33818.38 282.38 17123.66 88888.00 2019-09-10 15:17:34.000 253 33818.36 282.38 17123.64 88888.00 2019-09-10 15:17:35.000 253 33818.34 282.35 17123.66 37907.42 2019-09-10 15:17:36.000 253 33818.34 282.34 17123.66 88888.00 2019-09-10 15:17:37.000 253 33818.32 282.36 17123.66 88888.00 2019-09-10 15:17:38.000 253 33818.26 282.34 17123.69 88888.00 2019-09-10 15:17:39.000 253 33818.27 282.35 17123.68 88888.00 2019-09-10 15:17:40.000 253 33818.26 282.35 17123.69 37907.35 2019-09-10 15:17:41.000 253 33818.25 282.35 17123.72 88888.00 2019-09-10 15:17:42.000 253 33818.19 282.36 17123.68 88888.00 2019-09-10 15:17:43.000 253 33818.19 282.38 17123.72 88888.00 2019-09-10 15:17:44.000 253 33818.17 282.38 17123.74 88888.00 2019-09-10 15:17:45.000 253 33818.16 282.41 17123.71 37907.23 2019-09-10 15:17:46.000 253 33818.20 282.46 17123.70 88888.00 2019-09-10 15:17:47.000 253 33818.19 282.46 17123.71 88888.00 2019-09-10 15:17:48.000 253 33818.20 282.46 17123.69 88888.00 2019-09-10 15:17:49.000 253 33818.23 282.44 17123.69 88888.00 2019-09-10 15:17:50.000 253 33818.20 282.45 17123.68 37907.24 2019-09-10 15:17:51.000 253 33818.20 282.46 17123.69 88888.00 2019-09-10 15:17:52.000 253 33818.24 282.47 17123.68 88888.00 2019-09-10 15:17:53.000 253 33818.26 282.49 17123.65 88888.00 2019-09-10 15:17:54.000 253 33818.26 282.49 17123.67 88888.00 2019-09-10 15:17:55.000 253 33818.29 282.48 17123.68 37907.21 2019-09-10 15:17:56.000 253 33818.30 282.47 17123.69 88888.00 2019-09-10 15:17:57.000 253 33818.33 282.48 17123.69 88888.00 2019-09-10 15:17:58.000 253 33818.31 282.48 17123.67 88888.00 2019-09-10 15:17:59.000 253 33818.30 282.50 17123.65 88888.00 2019-09-10 15:18:00.000 253 33818.33 282.51 17123.67 37907.30 2019-09-10 15:18:01.000 253 33818.35 282.53 17123.71 88888.00 2019-09-10 15:18:02.000 253 33818.37 282.56 17123.76 88888.00 2019-09-10 15:18:03.000 253 33818.37 282.57 17123.78 88888.00 2019-09-10 15:18:04.000 253 33818.36 282.57 17123.75 88888.00 2019-09-10 15:18:05.000 253 33818.31 282.55 17123.74 37907.23 2019-09-10 15:18:06.000 253 33818.34 282.60 17123.77 88888.00 2019-09-10 15:18:07.000 253 33818.33 282.57 17123.78 88888.00 2019-09-10 15:18:08.000 253 33818.32 282.56 17123.76 88888.00 2019-09-10 15:18:09.000 253 33818.30 282.59 17123.80 88888.00 2019-09-10 15:18:10.000 253 33818.32 282.59 17123.80 37907.28 2019-09-10 15:18:11.000 253 33818.32 282.62 17123.79 88888.00 2019-09-10 15:18:12.000 253 33818.23 282.60 17123.79 88888.00 2019-09-10 15:18:13.000 253 33818.22 282.59 17123.81 88888.00 2019-09-10 15:18:14.000 253 33818.21 282.60 17123.79 88888.00 2019-09-10 15:18:15.000 253 33818.24 282.64 17123.77 37907.25 2019-09-10 15:18:16.000 253 33818.19 282.67 17123.72 88888.00 2019-09-10 15:18:17.000 253 33818.19 282.65 17123.75 88888.00 2019-09-10 15:18:18.000 253 33818.13 282.69 17123.76 88888.00 2019-09-10 15:18:19.000 253 33818.12 282.70 17123.79 88888.00 2019-09-10 15:18:20.000 253 33818.09 282.67 17123.77 37907.17 2019-09-10 15:18:21.000 253 33818.10 282.65 17123.80 88888.00 2019-09-10 15:18:22.000 253 33818.07 282.69 17123.80 88888.00 2019-09-10 15:18:23.000 253 33818.08 282.66 17123.79 88888.00 2019-09-10 15:18:24.000 253 33818.07 282.67 17123.76 88888.00 2019-09-10 15:18:25.000 253 33818.03 282.69 17123.77 37907.11 2019-09-10 15:18:26.000 253 33817.99 282.68 17123.77 88888.00 2019-09-10 15:18:27.000 253 33817.97 282.66 17123.79 88888.00 2019-09-10 15:18:28.000 253 33817.95 282.69 17123.79 88888.00 2019-09-10 15:18:29.000 253 33818.00 282.71 17123.79 88888.00 2019-09-10 15:18:30.000 253 33818.01 282.72 17123.80 37907.03 2019-09-10 15:18:31.000 253 33818.00 282.74 17123.78 88888.00 2019-09-10 15:18:32.000 253 33817.99 282.77 17123.75 88888.00 2019-09-10 15:18:33.000 253 33817.99 282.77 17123.75 88888.00 2019-09-10 15:18:34.000 253 33817.96 282.74 17123.73 88888.00 2019-09-10 15:18:35.000 253 33817.97 282.71 17123.72 37906.97 2019-09-10 15:18:36.000 253 33817.95 282.73 17123.76 88888.00 2019-09-10 15:18:37.000 253 33817.96 282.74 17123.78 88888.00 2019-09-10 15:18:38.000 253 33817.96 282.77 17123.76 88888.00 2019-09-10 15:18:39.000 253 33817.97 282.79 17123.80 88888.00 2019-09-10 15:18:40.000 253 33817.96 282.75 17123.78 37906.98 2019-09-10 15:18:41.000 253 33817.95 282.77 17123.79 88888.00 2019-09-10 15:18:42.000 253 33817.97 282.81 17123.76 88888.00 2019-09-10 15:18:43.000 253 33817.96 282.82 17123.77 88888.00 2019-09-10 15:18:44.000 253 33817.95 282.77 17123.76 88888.00 2019-09-10 15:18:45.000 253 33817.94 282.80 17123.79 37906.95 2019-09-10 15:18:46.000 253 33817.94 282.81 17123.79 88888.00 2019-09-10 15:18:47.000 253 33817.95 282.80 17123.82 88888.00 2019-09-10 15:18:48.000 253 33817.95 282.78 17123.79 88888.00 2019-09-10 15:18:49.000 253 33817.96 282.80 17123.78 88888.00 2019-09-10 15:18:50.000 253 33817.92 282.80 17123.76 37906.98 2019-09-10 15:18:51.000 253 33817.92 282.78 17123.73 88888.00 2019-09-10 15:18:52.000 253 33817.92 282.76 17123.76 88888.00 2019-09-10 15:18:53.000 253 33817.92 282.83 17123.79 88888.00 2019-09-10 15:18:54.000 253 33817.95 282.83 17123.81 88888.00 2019-09-10 15:18:55.000 253 33817.96 282.84 17123.80 37907.00 2019-09-10 15:18:56.000 253 33817.92 282.83 17123.76 88888.00 2019-09-10 15:18:57.000 253 33817.90 282.84 17123.75 88888.00 2019-09-10 15:18:58.000 253 33817.95 282.82 17123.79 88888.00 2019-09-10 15:18:59.000 253 33817.99 282.84 17123.80 88888.00 2019-09-10 15:19:00.000 253 33818.00 282.81 17123.78 37907.02 2019-09-10 15:19:01.000 253 33818.03 282.85 17123.76 88888.00 2019-09-10 15:19:02.000 253 33818.02 282.86 17123.71 88888.00 2019-09-10 15:19:03.000 253 33818.05 282.83 17123.74 88888.00 2019-09-10 15:19:04.000 253 33818.06 282.85 17123.75 88888.00 2019-09-10 15:19:05.000 253 33818.08 282.84 17123.76 37907.04 2019-09-10 15:19:06.000 253 33818.08 282.84 17123.75 88888.00 2019-09-10 15:19:07.000 253 33818.06 282.84 17123.76 88888.00 2019-09-10 15:19:08.000 253 33818.05 282.84 17123.77 88888.00 2019-09-10 15:19:09.000 253 33818.05 282.85 17123.74 88888.00 2019-09-10 15:19:10.000 253 33818.04 282.80 17123.74 37907.02 2019-09-10 15:19:11.000 253 33818.05 282.82 17123.77 88888.00 2019-09-10 15:19:12.000 253 33818.09 282.79 17123.73 88888.00 2019-09-10 15:19:13.000 253 33818.09 282.76 17123.73 88888.00 2019-09-10 15:19:14.000 253 33818.08 282.74 17123.73 88888.00 2019-09-10 15:19:15.000 253 33818.14 282.78 17123.75 37907.13 2019-09-10 15:19:16.000 253 33818.14 282.79 17123.73 88888.00 2019-09-10 15:19:17.000 253 33818.13 282.74 17123.71 88888.00 2019-09-10 15:19:18.000 253 33818.12 282.75 17123.72 88888.00 2019-09-10 15:19:19.000 253 33818.20 282.78 17123.71 88888.00 2019-09-10 15:19:20.000 253 33818.24 282.80 17123.71 37907.17 2019-09-10 15:19:21.000 253 33818.26 282.79 17123.70 88888.00 2019-09-10 15:19:22.000 253 33818.24 282.77 17123.70 88888.00 2019-09-10 15:19:23.000 253 33818.29 282.76 17123.73 88888.00 2019-09-10 15:19:24.000 253 33818.27 282.72 17123.70 88888.00 2019-09-10 15:19:25.000 253 33818.28 282.72 17123.69 37907.19 2019-09-10 15:19:26.000 253 33818.28 282.77 17123.70 88888.00 2019-09-10 15:19:27.000 253 33818.29 282.77 17123.69 88888.00 2019-09-10 15:19:28.000 253 33818.29 282.74 17123.66 88888.00 2019-09-10 15:19:29.000 253 33818.31 282.75 17123.65 88888.00 2019-09-10 15:19:30.000 253 33818.36 282.75 17123.67 37907.36 2019-09-10 15:19:31.000 253 33818.39 282.76 17123.67 88888.00 2019-09-10 15:19:32.000 253 33818.43 282.76 17123.67 88888.00 2019-09-10 15:19:33.000 253 33818.43 282.81 17123.69 88888.00 2019-09-10 15:19:34.000 253 33818.44 282.84 17123.70 88888.00 2019-09-10 15:19:35.000 253 33818.45 282.81 17123.71 37907.40 2019-09-10 15:19:36.000 253 33818.44 282.77 17123.73 88888.00 2019-09-10 15:19:37.000 253 33818.43 282.76 17123.72 88888.00 2019-09-10 15:19:38.000 253 33818.46 282.77 17123.71 88888.00 2019-09-10 15:19:39.000 253 33818.48 282.81 17123.71 88888.00 2019-09-10 15:19:40.000 253 33818.49 282.84 17123.70 37907.51 2019-09-10 15:19:41.000 253 33818.48 282.83 17123.68 88888.00 2019-09-10 15:19:42.000 253 33818.52 282.80 17123.70 88888.00 2019-09-10 15:19:43.000 253 33818.52 282.79 17123.70 88888.00 2019-09-10 15:19:44.000 253 33818.49 282.81 17123.70 88888.00 2019-09-10 15:19:45.000 253 33818.50 282.79 17123.68 37907.50 2019-09-10 15:19:46.000 253 33818.52 282.81 17123.69 88888.00 2019-09-10 15:19:47.000 253 33818.53 282.86 17123.71 88888.00 2019-09-10 15:19:48.000 253 33818.52 282.86 17123.73 88888.00 2019-09-10 15:19:49.000 253 33818.51 282.85 17123.71 88888.00 2019-09-10 15:19:50.000 253 33818.51 282.85 17123.67 37907.47 2019-09-10 15:19:51.000 253 33818.49 282.84 17123.69 88888.00 2019-09-10 15:19:52.000 253 33818.48 282.81 17123.69 88888.00 2019-09-10 15:19:53.000 253 33818.51 282.80 17123.67 88888.00 2019-09-10 15:19:54.000 253 33818.49 282.82 17123.68 88888.00 2019-09-10 15:19:55.000 253 33818.49 282.85 17123.72 37907.51 2019-09-10 15:19:56.000 253 33818.49 282.77 17123.68 88888.00 2019-09-10 15:19:57.000 253 33818.46 282.74 17123.70 88888.00 2019-09-10 15:19:58.000 253 33818.40 282.70 17123.71 88888.00 2019-09-10 15:19:59.000 253 33818.38 282.70 17123.70 88888.00 2019-09-10 15:20:00.000 253 33818.39 282.74 17123.75 37907.33 2019-09-10 15:20:01.000 253 33818.35 282.78 17123.72 88888.00 2019-09-10 15:20:02.000 253 33818.33 282.78 17123.72 88888.00 2019-09-10 15:20:03.000 253 33818.32 282.77 17123.75 88888.00 2019-09-10 15:20:04.000 253 33818.28 282.78 17123.72 88888.00 2019-09-10 15:20:05.000 253 33818.26 282.80 17123.76 37907.25 2019-09-10 15:20:06.000 253 33818.27 282.78 17123.73 88888.00 2019-09-10 15:20:07.000 253 33818.22 282.78 17123.71 88888.00 2019-09-10 15:20:08.000 253 33818.20 282.79 17123.72 88888.00 2019-09-10 15:20:09.000 253 33818.22 282.85 17123.74 88888.00 2019-09-10 15:20:10.000 253 33818.16 282.82 17123.69 37907.29 2019-09-10 15:20:11.000 253 33818.15 282.82 17123.70 88888.00 2019-09-10 15:20:12.000 253 33818.11 282.85 17123.71 88888.00 2019-09-10 15:20:13.000 253 33818.07 282.81 17123.75 88888.00 2019-09-10 15:20:14.000 253 33818.07 282.81 17123.75 88888.00 2019-09-10 15:20:15.000 253 33818.06 282.81 17123.73 37907.07 2019-09-10 15:20:16.000 253 33818.04 282.84 17123.72 88888.00 2019-09-10 15:20:17.000 253 33818.01 282.88 17123.71 88888.00 2019-09-10 15:20:18.000 253 33817.98 282.87 17123.72 88888.00 2019-09-10 15:20:19.000 253 33817.97 282.92 17123.72 88888.00 2019-09-10 15:20:20.000 253 33817.94 282.96 17123.67 37907.01 2019-09-10 15:20:21.000 253 33817.93 282.96 17123.67 88888.00 2019-09-10 15:20:22.000 253 33817.93 282.95 17123.69 88888.00 2019-09-10 15:20:23.000 253 33817.90 282.94 17123.70 88888.00 2019-09-10 15:20:24.000 253 33817.86 282.91 17123.75 88888.00 2019-09-10 15:20:25.000 253 33817.87 282.91 17123.75 37906.95 2019-09-10 15:20:26.000 253 33817.90 282.91 17123.70 88888.00 2019-09-10 15:20:27.000 253 33817.86 282.94 17123.71 88888.00 2019-09-10 15:20:28.000 253 33817.84 283.00 17123.70 88888.00 2019-09-10 15:20:29.000 253 33817.82 282.98 17123.70 88888.00 2019-09-10 15:20:30.000 253 33817.79 283.01 17123.71 37906.81 2019-09-10 15:20:31.000 253 33817.80 282.99 17123.73 88888.00 2019-09-10 15:20:32.000 253 33817.84 282.99 17123.74 88888.00 2019-09-10 15:20:33.000 253 33817.87 283.01 17123.74 88888.00 2019-09-10 15:20:34.000 253 33817.86 283.03 17123.72 88888.00 2019-09-10 15:20:35.000 253 33817.92 283.02 17123.75 37906.79 2019-09-10 15:20:36.000 253 33817.89 283.00 17123.73 88888.00 2019-09-10 15:20:37.000 253 33817.85 283.04 17123.73 88888.00 2019-09-10 15:20:38.000 253 33817.86 283.05 17123.75 88888.00 2019-09-10 15:20:39.000 253 33817.87 283.05 17123.75 88888.00 2019-09-10 15:20:40.000 253 33817.86 283.05 17123.73 37906.82 2019-09-10 15:20:41.000 253 33817.84 283.02 17123.74 88888.00 2019-09-10 15:20:42.000 253 33817.87 283.00 17123.75 88888.00 2019-09-10 15:20:43.000 253 33817.87 282.96 17123.76 88888.00 2019-09-10 15:20:44.000 253 33817.86 282.95 17123.78 88888.00 2019-09-10 15:20:45.000 253 33817.86 282.99 17123.76 37906.89 2019-09-10 15:20:46.000 253 33817.90 282.98 17123.74 88888.00 2019-09-10 15:20:47.000 253 33817.87 282.98 17123.75 88888.00 2019-09-10 15:20:48.000 253 33817.87 282.96 17123.71 88888.00 2019-09-10 15:20:49.000 253 33817.86 282.95 17123.70 88888.00 2019-09-10 15:20:50.000 253 33817.83 282.95 17123.74 37906.82 2019-09-10 15:20:51.000 253 33817.85 283.00 17123.73 88888.00 2019-09-10 15:20:52.000 253 33817.84 282.99 17123.70 88888.00 2019-09-10 15:20:53.000 253 33817.84 283.02 17123.74 88888.00 2019-09-10 15:20:54.000 253 33817.85 283.01 17123.73 88888.00 2019-09-10 15:20:55.000 253 33817.88 283.01 17123.71 37906.84 2019-09-10 15:20:56.000 253 33817.86 283.03 17123.70 88888.00 2019-09-10 15:20:57.000 253 33817.91 283.03 17123.70 88888.00 2019-09-10 15:20:58.000 253 33817.90 283.05 17123.71 88888.00 2019-09-10 15:20:59.000 253 33817.92 283.01 17123.72 88888.00 2019-09-10 15:21:00.000 253 33817.92 282.99 17123.70 37906.89 2019-09-10 15:21:01.000 253 33817.91 283.02 17123.70 88888.00 2019-09-10 15:21:02.000 253 33817.93 283.06 17123.75 88888.00 2019-09-10 15:21:03.000 253 33817.97 283.04 17123.76 88888.00 2019-09-10 15:21:04.000 253 33817.95 283.01 17123.74 88888.00 2019-09-10 15:21:05.000 253 33817.98 282.99 17123.74 37906.89 2019-09-10 15:21:06.000 253 33817.99 283.01 17123.76 88888.00 2019-09-10 15:21:07.000 253 33818.00 283.02 17123.76 88888.00 2019-09-10 15:21:08.000 253 33818.02 283.06 17123.73 88888.00 2019-09-10 15:21:09.000 253 33818.05 283.11 17123.74 88888.00 2019-09-10 15:21:10.000 253 33818.09 283.12 17123.74 37907.05 2019-09-10 15:21:11.000 253 33818.12 283.11 17123.75 88888.00 2019-09-10 15:21:12.000 253 33818.17 283.08 17123.77 88888.00 2019-09-10 15:21:13.000 253 33818.23 283.10 17123.76 88888.00 2019-09-10 15:21:14.000 253 33818.26 283.10 17123.76 88888.00 2019-09-10 15:21:15.000 253 33818.32 283.12 17123.78 37907.15 2019-09-10 15:21:16.000 253 33818.37 283.13 17123.77 88888.00 2019-09-10 15:21:17.000 253 33818.42 283.13 17123.75 88888.00 2019-09-10 15:21:18.000 253 33818.46 283.12 17123.71 88888.00 2019-09-10 15:21:19.000 253 33818.46 283.15 17123.66 88888.00 2019-09-10 15:21:20.000 253 33818.52 283.12 17123.71 37907.33 2019-09-10 15:21:21.000 253 33818.58 283.11 17123.73 88888.00 2019-09-10 15:21:22.000 253 33818.64 283.15 17123.68 88888.00 2019-09-10 15:21:23.000 253 33818.68 283.17 17123.68 88888.00 2019-09-10 15:21:24.000 253 33818.71 283.15 17123.62 88888.00 2019-09-10 15:21:25.000 253 33818.75 283.20 17123.64 37907.46 2019-09-10 15:21:26.000 253 33818.78 283.20 17123.66 88888.00 2019-09-10 15:21:27.000 253 33818.87 283.20 17123.66 88888.00 2019-09-10 15:21:28.000 253 33818.92 283.21 17123.60 88888.00 2019-09-10 15:21:29.000 253 33819.02 283.25 17123.59 88888.00 2019-09-10 15:21:30.000 253 33819.08 283.26 17123.63 37907.74 2019-09-10 15:21:31.000 253 33819.13 283.25 17123.60 88888.00 2019-09-10 15:21:32.000 253 33819.17 283.25 17123.57 88888.00 2019-09-10 15:21:33.000 253 33819.23 283.32 17123.55 88888.00 2019-09-10 15:21:34.000 253 33819.27 283.36 17123.54 88888.00 2019-09-10 15:21:35.000 253 33819.37 283.30 17123.57 37907.99 2019-09-10 15:21:36.000 253 33819.43 283.24 17123.59 88888.00 2019-09-10 15:21:37.000 253 33819.47 283.22 17123.56 88888.00 2019-09-10 15:21:38.000 253 33819.53 283.18 17123.54 88888.00 2019-09-10 15:21:39.000 253 33819.57 283.22 17123.54 88888.00 2019-09-10 15:21:40.000 253 33819.61 283.26 17123.56 37908.30 2019-09-10 15:21:41.000 253 33819.60 283.24 17123.57 88888.00 2019-09-10 15:21:42.000 253 33819.62 283.23 17123.60 88888.00 2019-09-10 15:21:43.000 253 33819.66 283.24 17123.63 88888.00 2019-09-10 15:21:44.000 253 33819.70 283.24 17123.60 88888.00 2019-09-10 15:21:45.000 253 33819.70 283.22 17123.57 37908.37 2019-09-10 15:21:46.000 253 33819.70 283.16 17123.53 88888.00 2019-09-10 15:21:47.000 253 33819.69 283.10 17123.53 88888.00 2019-09-10 15:21:48.000 253 33819.67 283.09 17123.56 88888.00 2019-09-10 15:21:49.000 253 33819.70 283.10 17123.53 88888.00 2019-09-10 15:21:50.000 253 33819.69 283.06 17123.57 37908.45 2019-09-10 15:21:51.000 253 33819.67 283.04 17123.58 88888.00 2019-09-10 15:21:52.000 253 33819.64 283.00 17123.60 88888.00 2019-09-10 15:21:53.000 253 33819.61 282.98 17123.57 88888.00 2019-09-10 15:21:54.000 253 33819.59 282.98 17123.57 88888.00 2019-09-10 15:21:55.000 253 33819.58 282.94 17123.61 37908.35 2019-09-10 15:21:56.000 253 33819.57 282.94 17123.57 88888.00 2019-09-10 15:21:57.000 253 33819.52 282.98 17123.56 88888.00 2019-09-10 15:21:58.000 253 33819.48 282.97 17123.57 88888.00 2019-09-10 15:21:59.000 253 33819.43 282.97 17123.57 88888.00 2019-09-10 15:22:00.000 253 33819.42 282.93 17123.53 37908.22 2019-09-10 15:22:01.000 253 33819.35 282.94 17123.55 88888.00 2019-09-10 15:22:02.000 253 33819.31 282.93 17123.50 88888.00 2019-09-10 15:22:03.000 253 33819.29 282.90 17123.53 88888.00 2019-09-10 15:22:04.000 253 33819.26 282.93 17123.51 88888.00 2019-09-10 15:22:05.000 253 33819.22 282.91 17123.51 37908.08 2019-09-10 15:22:06.000 253 33819.16 282.90 17123.51 88888.00 2019-09-10 15:22:07.000 253 33819.10 282.94 17123.53 88888.00 2019-09-10 15:22:08.000 253 33819.03 282.93 17123.59 88888.00 2019-09-10 15:22:09.000 253 33819.03 282.94 17123.58 88888.00 2019-09-10 15:22:10.000 253 33818.99 282.96 17123.54 37907.85 2019-09-10 15:22:11.000 253 33818.93 282.99 17123.59 88888.00 2019-09-10 15:22:12.000 253 33818.85 282.97 17123.59 88888.00 2019-09-10 15:22:13.000 253 33818.78 283.00 17123.54 88888.00 2019-09-10 15:22:14.000 253 33818.72 283.00 17123.54 88888.00 2019-09-10 15:22:15.000 253 33818.68 282.98 17123.57 37907.67 2019-09-10 15:22:16.000 253 33818.61 282.90 17123.59 88888.00 2019-09-10 15:22:17.000 253 33818.56 282.93 17123.61 88888.00 2019-09-10 15:22:18.000 253 33818.49 282.98 17123.60 88888.00 2019-09-10 15:22:19.000 253 33818.44 282.95 17123.62 88888.00 2019-09-10 15:22:20.000 253 33818.40 282.93 17123.64 37907.46 2019-09-10 15:22:21.000 253 33818.36 282.95 17123.65 88888.00 2019-09-10 15:22:22.000 253 33818.31 283.00 17123.65 88888.00 2019-09-10 15:22:23.000 253 33818.26 283.01 17123.66 88888.00 2019-09-10 15:22:24.000 253 33818.27 282.99 17123.63 88888.00 2019-09-10 15:22:25.000 253 33818.26 283.01 17123.64 37907.41 2019-09-10 15:22:26.000 253 33818.26 283.04 17123.63 88888.00 2019-09-10 15:22:27.000 253 33818.27 283.07 17123.60 88888.00 2019-09-10 15:22:28.000 253 33818.28 283.10 17123.61 88888.00 2019-09-10 15:22:29.000 253 33818.28 283.11 17123.61 88888.00 2019-09-10 15:22:30.000 253 33818.25 283.08 17123.62 37907.25 2019-09-10 15:22:31.000 253 33818.27 283.11 17123.64 88888.00 2019-09-10 15:22:32.000 253 33818.25 283.11 17123.66 88888.00 2019-09-10 15:22:33.000 253 33818.24 283.09 17123.67 88888.00 2019-09-10 15:22:34.000 253 33818.24 283.06 17123.63 88888.00 2019-09-10 15:22:35.000 253 33818.28 283.05 17123.62 37907.22 2019-09-10 15:22:36.000 253 33818.27 283.12 17123.60 88888.00 2019-09-10 15:22:37.000 253 33818.26 283.12 17123.61 88888.00 2019-09-10 15:22:38.000 253 33818.27 283.13 17123.60 88888.00 2019-09-10 15:22:39.000 253 33818.29 283.09 17123.60 88888.00 2019-09-10 15:22:40.000 253 33818.30 283.11 17123.62 37907.32 2019-09-10 15:22:41.000 253 33818.29 283.11 17123.67 88888.00 2019-09-10 15:22:42.000 253 33818.30 283.10 17123.67 88888.00 2019-09-10 15:22:43.000 253 33818.34 283.14 17123.67 88888.00 2019-09-10 15:22:44.000 253 33818.36 283.16 17123.66 88888.00 2019-09-10 15:22:45.000 253 33818.36 283.17 17123.66 37907.25 2019-09-10 15:22:46.000 253 33818.36 283.16 17123.64 88888.00 2019-09-10 15:22:47.000 253 33818.41 283.19 17123.64 88888.00 2019-09-10 15:22:48.000 253 33818.41 283.19 17123.65 88888.00 2019-09-10 15:22:49.000 253 33818.42 283.18 17123.69 88888.00 2019-09-10 15:22:50.000 253 33818.42 283.18 17123.76 37907.42 2019-09-10 15:22:51.000 253 33818.43 283.19 17123.75 88888.00 2019-09-10 15:22:52.000 253 33818.41 283.22 17123.72 88888.00 2019-09-10 15:22:53.000 253 33818.41 283.25 17123.68 88888.00 2019-09-10 15:22:54.000 253 33818.42 283.25 17123.68 88888.00 2019-09-10 15:22:55.000 253 33818.48 283.24 17123.66 37907.35 2019-09-10 15:22:56.000 253 33818.50 283.24 17123.62 88888.00 2019-09-10 15:22:57.000 253 33818.49 283.26 17123.67 88888.00 2019-09-10 15:22:58.000 253 33818.50 283.30 17123.65 88888.00 2019-09-10 15:22:59.000 253 33818.52 283.33 17123.67 88888.00 2019-09-10 15:23:00.000 253 33818.52 283.31 17123.69 37907.44 2019-09-10 15:23:01.000 253 33818.47 283.26 17123.68 88888.00 2019-09-10 15:23:02.000 253 33818.47 283.27 17123.68 88888.00 2019-09-10 15:23:03.000 253 33818.44 283.31 17123.71 88888.00 2019-09-10 15:23:04.000 253 33818.44 283.28 17123.65 88888.00 2019-09-10 15:23:05.000 253 33818.46 283.30 17123.64 37907.50 2019-09-10 15:23:06.000 253 33818.48 283.30 17123.62 88888.00 2019-09-10 15:23:07.000 253 33818.47 283.30 17123.62 88888.00 2019-09-10 15:23:08.000 253 33818.43 283.30 17123.62 88888.00 2019-09-10 15:23:09.000 253 33818.45 283.31 17123.60 88888.00 2019-09-10 15:23:10.000 253 33818.45 283.28 17123.62 37907.42 2019-09-10 15:23:11.000 253 33818.42 283.26 17123.65 88888.00 2019-09-10 15:23:12.000 253 33818.44 283.26 17123.67 88888.00 2019-09-10 15:23:13.000 253 33818.42 283.25 17123.69 88888.00 2019-09-10 15:23:14.000 253 33818.37 283.25 17123.65 88888.00 2019-09-10 15:23:15.000 253 33818.34 283.25 17123.64 37907.31 2019-09-10 15:23:16.000 253 33818.34 283.21 17123.60 88888.00 2019-09-10 15:23:17.000 253 33818.38 283.24 17123.60 88888.00 2019-09-10 15:23:18.000 253 33818.39 283.23 17123.62 88888.00 2019-09-10 15:23:19.000 253 33818.38 283.25 17123.66 88888.00 2019-09-10 15:23:20.000 253 33818.41 283.22 17123.64 37907.38 2019-09-10 15:23:21.000 253 33818.46 283.19 17123.60 88888.00 2019-09-10 15:23:22.000 253 33818.41 283.20 17123.60 88888.00 2019-09-10 15:23:23.000 253 33818.37 283.20 17123.60 88888.00 2019-09-10 15:23:24.000 253 33818.36 283.22 17123.58 88888.00 2019-09-10 15:23:25.000 253 33818.37 283.23 17123.58 37907.36 2019-09-10 15:23:26.000 253 33818.38 283.23 17123.62 88888.00 2019-09-10 15:23:27.000 253 33818.37 283.23 17123.62 88888.00 2019-09-10 15:23:28.000 253 33818.38 283.26 17123.58 88888.00 2019-09-10 15:23:29.000 253 33818.39 283.30 17123.60 88888.00 2019-09-10 15:23:30.000 253 33818.42 283.31 17123.62 37907.37 2019-09-10 15:23:31.000 253 33818.39 283.33 17123.63 88888.00 2019-09-10 15:23:32.000 253 33818.35 283.33 17123.64 88888.00 2019-09-10 15:23:33.000 253 33818.34 283.31 17123.64 88888.00 2019-09-10 15:23:34.000 253 33818.34 283.31 17123.60 88888.00 2019-09-10 15:23:35.000 253 33818.33 283.30 17123.58 37907.34 2019-09-10 15:23:36.000 253 33818.32 283.33 17123.61 88888.00 2019-09-10 15:23:37.000 253 33818.32 283.34 17123.62 88888.00 2019-09-10 15:23:38.000 253 33818.30 283.31 17123.58 88888.00 2019-09-10 15:23:39.000 253 33818.24 283.32 17123.55 88888.00 2019-09-10 15:23:40.000 253 33818.24 283.31 17123.56 37907.35 2019-09-10 15:23:41.000 253 33818.21 283.31 17123.58 88888.00 2019-09-10 15:23:42.000 253 33818.20 283.32 17123.61 88888.00 2019-09-10 15:23:43.000 253 33818.22 283.32 17123.62 88888.00 2019-09-10 15:23:44.000 253 33818.23 283.35 17123.64 88888.00 2019-09-10 15:23:45.000 253 33818.28 283.36 17123.67 37907.32 2019-09-10 15:23:46.000 253 33818.26 283.34 17123.63 88888.00 2019-09-10 15:23:47.000 253 33818.26 283.36 17123.64 88888.00 2019-09-10 15:23:48.000 253 33818.27 283.40 17123.66 88888.00 2019-09-10 15:23:49.000 253 33818.26 283.41 17123.69 88888.00 2019-09-10 15:23:50.000 253 33818.26 283.39 17123.71 37907.15 2019-09-10 15:23:51.000 253 33818.28 283.38 17123.71 88888.00 2019-09-10 15:23:52.000 253 33818.28 283.38 17123.63 88888.00 2019-09-10 15:23:53.000 253 33818.27 283.40 17123.63 88888.00 2019-09-10 15:23:54.000 253 33818.27 283.36 17123.59 88888.00 2019-09-10 15:23:55.000 253 33818.25 283.33 17123.55 37907.24 2019-09-10 15:23:56.000 253 33818.22 283.32 17123.53 88888.00 2019-09-10 15:23:57.000 253 33818.25 283.32 17123.52 88888.00 2019-09-10 15:23:58.000 253 33818.25 283.30 17123.54 88888.00 2019-09-10 15:23:59.000 253 33818.31 283.32 17123.55 88888.00 2019-09-10 15:24:00.000 253 33818.33 283.33 17123.55 37907.24 2019-09-10 15:24:01.000 253 33818.32 283.35 17123.57 88888.00 2019-09-10 15:24:02.000 253 33818.33 283.34 17123.57 88888.00 2019-09-10 15:24:03.000 253 33818.37 283.37 17123.55 88888.00 2019-09-10 15:24:04.000 253 33818.34 283.43 17123.52 88888.00 2019-09-10 15:24:05.000 253 33818.33 283.40 17123.52 37907.37 2019-09-10 15:24:06.000 253 33818.34 283.36 17123.50 88888.00 2019-09-10 15:24:07.000 253 33818.34 283.37 17123.54 88888.00 2019-09-10 15:24:08.000 253 33818.31 283.35 17123.57 88888.00 2019-09-10 15:24:09.000 253 33818.28 283.33 17123.55 88888.00 2019-09-10 15:24:10.000 253 33818.29 283.34 17123.56 37907.24 2019-09-10 15:24:11.000 253 33818.30 283.33 17123.54 88888.00 2019-09-10 15:24:12.000 253 33818.29 283.29 17123.56 88888.00 2019-09-10 15:24:13.000 253 33818.28 283.25 17123.53 88888.00 2019-09-10 15:24:14.000 253 33818.29 283.26 17123.51 88888.00 2019-09-10 15:24:15.000 253 33818.27 283.28 17123.49 37907.22 2019-09-10 15:24:16.000 253 33818.26 283.29 17123.47 88888.00 2019-09-10 15:24:17.000 253 33818.26 283.33 17123.51 88888.00 2019-09-10 15:24:18.000 253 33818.25 283.34 17123.49 88888.00 2019-09-10 15:24:19.000 253 33818.23 283.36 17123.47 88888.00 2019-09-10 15:24:20.000 253 33818.19 283.36 17123.48 37907.26 2019-09-10 15:24:21.000 253 33818.20 283.37 17123.49 88888.00 2019-09-10 15:24:22.000 253 33818.24 283.34 17123.50 88888.00 2019-09-10 15:24:23.000 253 33818.25 283.31 17123.50 88888.00 2019-09-10 15:24:24.000 253 33818.24 283.33 17123.49 88888.00 2019-09-10 15:24:25.000 253 33818.27 283.30 17123.52 37907.15 2019-09-10 15:24:26.000 253 33818.29 283.32 17123.54 88888.00 2019-09-10 15:24:27.000 253 33818.31 283.37 17123.51 88888.00 2019-09-10 15:24:28.000 253 33818.35 283.37 17123.51 88888.00 2019-09-10 15:24:29.000 253 33818.40 283.36 17123.53 88888.00 2019-09-10 15:24:30.000 253 33818.44 283.38 17123.54 37907.28 2019-09-10 15:24:31.000 253 33818.46 283.36 17123.53 88888.00 2019-09-10 15:24:32.000 253 33818.47 283.37 17123.51 88888.00 2019-09-10 15:24:33.000 253 33818.49 283.42 17123.49 88888.00 2019-09-10 15:24:34.000 253 33818.48 283.42 17123.55 88888.00 2019-09-10 15:24:35.000 253 33818.52 283.42 17123.57 37907.49 2019-09-10 15:24:36.000 253 33818.54 283.43 17123.57 88888.00 2019-09-10 15:24:37.000 253 33818.53 283.49 17123.52 88888.00 2019-09-10 15:24:38.000 253 33818.56 283.54 17123.55 88888.00 2019-09-10 15:24:39.000 253 33818.57 283.54 17123.56 88888.00 2019-09-10 15:24:40.000 253 33818.61 283.50 17123.57 37907.60 2019-09-10 15:24:41.000 253 33818.64 283.51 17123.51 88888.00 2019-09-10 15:24:42.000 253 33818.66 283.51 17123.48 88888.00 2019-09-10 15:24:43.000 253 33818.68 283.52 17123.46 88888.00 2019-09-10 15:24:44.000 253 33818.69 283.56 17123.46 88888.00 2019-09-10 15:24:45.000 253 33818.70 283.54 17123.49 37907.64 2019-09-10 15:24:46.000 253 33818.77 283.54 17123.48 88888.00 2019-09-10 15:24:47.000 253 33818.79 283.50 17123.47 88888.00 2019-09-10 15:24:48.000 253 33818.79 283.50 17123.46 88888.00 2019-09-10 15:24:49.000 253 33818.75 283.50 17123.46 88888.00 2019-09-10 15:24:50.000 253 33818.77 283.52 17123.46 37907.69 2019-09-10 15:24:51.000 253 33818.82 283.48 17123.47 88888.00 2019-09-10 15:24:52.000 253 33818.80 283.49 17123.47 88888.00 2019-09-10 15:24:53.000 253 33818.81 283.52 17123.49 88888.00 2019-09-10 15:24:54.000 253 33818.83 283.54 17123.50 88888.00 2019-09-10 15:24:55.000 253 33818.82 283.48 17123.53 37907.78 2019-09-10 15:24:56.000 253 33818.83 283.46 17123.47 88888.00 2019-09-10 15:24:57.000 253 33818.83 283.46 17123.42 88888.00 2019-09-10 15:24:58.000 253 33818.83 283.45 17123.42 88888.00 2019-09-10 15:24:59.000 253 33818.83 283.43 17123.42 88888.00 2019-09-10 15:25:00.000 253 33818.87 283.45 17123.45 37907.78 2019-09-10 15:25:01.000 253 33818.89 283.41 17123.50 88888.00 2019-09-10 15:25:02.000 253 33818.88 283.39 17123.51 88888.00 2019-09-10 15:25:03.000 253 33818.88 283.39 17123.51 88888.00 2019-09-10 15:25:04.000 253 33818.85 283.35 17123.51 88888.00 2019-09-10 15:25:05.000 253 33818.88 283.31 17123.53 37907.75 2019-09-10 15:25:06.000 253 33818.88 283.34 17123.51 88888.00 2019-09-10 15:25:07.000 253 33818.85 283.31 17123.47 88888.00 2019-09-10 15:25:08.000 253 33818.86 283.28 17123.45 88888.00 2019-09-10 15:25:09.000 253 33818.82 283.33 17123.51 88888.00 2019-09-10 15:25:10.000 253 33818.78 283.32 17123.51 37907.73 2019-09-10 15:25:11.000 253 33818.80 283.32 17123.50 88888.00 2019-09-10 15:25:12.000 253 33818.78 283.27 17123.50 88888.00 2019-09-10 15:25:13.000 253 33818.79 283.28 17123.55 88888.00 2019-09-10 15:25:14.000 253 33818.80 283.27 17123.52 88888.00 2019-09-10 15:25:15.000 253 33818.79 283.25 17123.52 37907.67 2019-09-10 15:25:16.000 253 33818.73 283.26 17123.50 88888.00 2019-09-10 15:25:17.000 253 33818.72 283.25 17123.53 88888.00 2019-09-10 15:25:18.000 253 33818.66 283.25 17123.54 88888.00 2019-09-10 15:25:19.000 253 33818.64 283.26 17123.57 88888.00 2019-09-10 15:25:20.000 253 33818.59 283.30 17123.55 37907.52 2019-09-10 15:25:21.000 253 33818.55 283.34 17123.56 88888.00 2019-09-10 15:25:22.000 253 33818.50 283.31 17123.57 88888.00 2019-09-10 15:25:23.000 253 33818.45 283.26 17123.54 88888.00 2019-09-10 15:25:24.000 253 33818.41 283.27 17123.51 88888.00 2019-09-10 15:25:25.000 253 33818.36 283.37 17123.54 37907.45 2019-09-10 15:25:26.000 253 33818.28 283.34 17123.56 88888.00 2019-09-10 15:25:27.000 253 33818.22 283.33 17123.60 88888.00 2019-09-10 15:25:28.000 253 33818.18 283.34 17123.66 88888.00 2019-09-10 15:25:29.000 253 33818.15 283.35 17123.62 88888.00 2019-09-10 15:25:30.000 253 33818.10 283.35 17123.55 37907.29 2019-09-10 15:25:31.000 253 33818.03 283.39 17123.59 88888.00 2019-09-10 15:25:32.000 253 33818.00 283.39 17123.60 88888.00 2019-09-10 15:25:33.000 253 33817.99 283.38 17123.62 88888.00 2019-09-10 15:25:34.000 253 33817.96 283.42 17123.58 88888.00 2019-09-10 15:25:35.000 253 33817.96 283.42 17123.61 37907.07 2019-09-10 15:25:36.000 253 33817.93 283.38 17123.62 88888.00 2019-09-10 15:25:37.000 253 33817.92 283.38 17123.65 88888.00 2019-09-10 15:25:38.000 253 33817.89 283.41 17123.63 88888.00 2019-09-10 15:25:39.000 253 33817.88 283.41 17123.63 88888.00 2019-09-10 15:25:40.000 253 33817.90 283.47 17123.63 37906.96 2019-09-10 15:25:41.000 253 33817.91 283.44 17123.60 88888.00 2019-09-10 15:25:42.000 253 33817.89 283.46 17123.58 88888.00 2019-09-10 15:25:43.000 253 33817.92 283.46 17123.61 88888.00 2019-09-10 15:25:44.000 253 33817.91 283.48 17123.61 88888.00 2019-09-10 15:25:45.000 253 33817.89 283.50 17123.60 37906.98 2019-09-10 15:25:46.000 253 33817.86 283.53 17123.56 88888.00 2019-09-10 15:25:47.000 253 33817.86 283.51 17123.53 88888.00 2019-09-10 15:25:48.000 253 33817.85 283.51 17123.57 88888.00 2019-09-10 15:25:49.000 253 33817.87 283.54 17123.65 88888.00 2019-09-10 15:25:50.000 253 33817.85 283.53 17123.63 37906.84 2019-09-10 15:25:51.000 253 33817.87 283.55 17123.59 88888.00 2019-09-10 15:25:52.000 253 33817.88 283.60 17123.60 88888.00 2019-09-10 15:25:53.000 253 33817.83 283.61 17123.58 88888.00 2019-09-10 15:25:54.000 253 33817.85 283.57 17123.57 88888.00 2019-09-10 15:25:55.000 253 33817.88 283.59 17123.59 37907.02 2019-09-10 15:25:56.000 253 33817.92 283.60 17123.56 88888.00 2019-09-10 15:25:57.000 253 33817.94 283.60 17123.56 88888.00 2019-09-10 15:25:58.000 253 33817.96 283.60 17123.55 88888.00 2019-09-10 15:25:59.000 253 33817.96 283.63 17123.53 88888.00 2019-09-10 15:26:00.000 253 33817.99 283.66 17123.54 37906.96 2019-09-10 15:26:01.000 253 33818.04 283.66 17123.56 88888.00 2019-09-10 15:26:02.000 253 33818.08 283.67 17123.58 88888.00 2019-09-10 15:26:03.000 253 33818.11 283.63 17123.59 88888.00 2019-09-10 15:26:04.000 253 33818.12 283.62 17123.60 88888.00 2019-09-10 15:26:05.000 253 33818.14 283.61 17123.56 37907.10 2019-09-10 15:26:06.000 253 33818.16 283.64 17123.57 88888.00 2019-09-10 15:26:07.000 253 33818.18 283.68 17123.58 88888.00 2019-09-10 15:26:08.000 253 33818.18 283.63 17123.52 88888.00 2019-09-10 15:26:09.000 253 33818.18 283.63 17123.48 88888.00 2019-09-10 15:26:10.000 253 33818.16 283.62 17123.50 37907.06 2019-09-10 15:26:11.000 253 33818.10 283.61 17123.51 88888.00 2019-09-10 15:26:12.000 253 33818.08 283.59 17123.55 88888.00 2019-09-10 15:26:13.000 253 33818.10 283.60 17123.56 88888.00 2019-09-10 15:26:14.000 253 33818.07 283.60 17123.52 88888.00 2019-09-10 15:26:15.000 253 33818.05 283.55 17123.53 37907.07 2019-09-10 15:26:16.000 253 33818.06 283.55 17123.54 88888.00 2019-09-10 15:26:17.000 253 33818.07 283.55 17123.53 88888.00 2019-09-10 15:26:18.000 253 33818.04 283.52 17123.53 88888.00 2019-09-10 15:26:19.000 253 33818.01 283.55 17123.54 88888.00 2019-09-10 15:26:20.000 253 33817.97 283.55 17123.51 37907.12 2019-09-10 15:26:21.000 253 33817.94 283.52 17123.49 88888.00 2019-09-10 15:26:22.000 253 33817.92 283.51 17123.54 88888.00 2019-09-10 15:26:23.000 253 33817.88 283.51 17123.53 88888.00 2019-09-10 15:26:24.000 253 33817.91 283.55 17123.55 88888.00 2019-09-10 15:26:25.000 253 33817.89 283.56 17123.60 37907.08 2019-09-10 15:26:26.000 253 33817.88 283.53 17123.60 88888.00 2019-09-10 15:26:27.000 253 33817.88 283.49 17123.56 88888.00 2019-09-10 15:26:28.000 253 33817.89 283.45 17123.54 88888.00 2019-09-10 15:26:29.000 253 33817.93 283.48 17123.56 88888.00 2019-09-10 15:26:30.000 253 33817.94 283.53 17123.57 37906.93 2019-09-10 15:26:31.000 253 33817.94 283.54 17123.59 88888.00 2019-09-10 15:26:32.000 253 33817.93 283.53 17123.60 88888.00 2019-09-10 15:26:33.000 253 33817.89 283.54 17123.60 88888.00 2019-09-10 15:26:34.000 253 33817.84 283.53 17123.59 88888.00 2019-09-10 15:26:35.000 253 33817.84 283.52 17123.63 37906.94 2019-09-10 15:26:36.000 253 33817.83 283.56 17123.62 88888.00 2019-09-10 15:26:37.000 253 33817.81 283.54 17123.62 88888.00 2019-09-10 15:26:38.000 253 33817.80 283.52 17123.65 88888.00 2019-09-10 15:26:39.000 253 33817.81 283.56 17123.65 88888.00 2019-09-10 15:26:40.000 253 33817.81 283.60 17123.63 37906.87 2019-09-10 15:26:41.000 253 33817.78 283.62 17123.62 88888.00 2019-09-10 15:26:42.000 253 33817.76 283.62 17123.60 88888.00 2019-09-10 15:26:43.000 253 33817.75 283.66 17123.62 88888.00 2019-09-10 15:26:44.000 253 33817.79 283.68 17123.59 88888.00 2019-09-10 15:26:45.000 253 33817.80 283.72 17123.60 37906.83 2019-09-10 15:26:46.000 253 33817.73 283.72 17123.59 88888.00 2019-09-10 15:26:47.000 253 33817.66 283.75 17123.58 88888.00 2019-09-10 15:26:48.000 253 33817.68 283.77 17123.57 88888.00 2019-09-10 15:26:49.000 253 33817.73 283.75 17123.56 88888.00 2019-09-10 15:26:50.000 253 33817.73 283.77 17123.55 37906.82 2019-09-10 15:26:51.000 253 33817.74 283.78 17123.56 88888.00 2019-09-10 15:26:52.000 253 33817.72 283.86 17123.52 88888.00 2019-09-10 15:26:53.000 253 33817.69 283.90 17123.50 88888.00 2019-09-10 15:26:54.000 253 33817.73 283.91 17123.50 88888.00 2019-09-10 15:26:55.000 253 33817.74 283.89 17123.50 37906.71 2019-09-10 15:26:56.000 253 33817.79 283.89 17123.48 88888.00 2019-09-10 15:26:57.000 253 33817.76 283.91 17123.49 88888.00 2019-09-10 15:26:58.000 253 33817.78 283.93 17123.50 88888.00 2019-09-10 15:26:59.000 253 33817.80 283.95 17123.54 88888.00 2019-09-10 15:27:00.000 253 33817.80 283.96 17123.54 37906.83 2019-09-10 15:27:01.000 253 33817.81 283.93 17123.54 88888.00 2019-09-10 15:27:02.000 253 33817.80 283.93 17123.54 88888.00 2019-09-10 15:27:03.000 253 33817.80 283.91 17123.54 88888.00 2019-09-10 15:27:04.000 253 33817.80 283.93 17123.56 88888.00 2019-09-10 15:27:05.000 253 33817.80 283.94 17123.53 37906.75 2019-09-10 15:27:06.000 253 33817.80 283.93 17123.48 88888.00 2019-09-10 15:27:07.000 253 33817.82 283.90 17123.49 88888.00 2019-09-10 15:27:08.000 253 33817.86 283.88 17123.51 88888.00 2019-09-10 15:27:09.000 253 33817.89 283.91 17123.49 88888.00 2019-09-10 15:27:10.000 253 33817.89 283.98 17123.48 37906.96 2019-09-10 15:27:11.000 253 33817.92 283.98 17123.47 88888.00 2019-09-10 15:27:12.000 253 33817.93 283.95 17123.51 88888.00 2019-09-10 15:27:13.000 253 33817.92 283.95 17123.57 88888.00 2019-09-10 15:27:14.000 253 33817.90 283.91 17123.56 88888.00 2019-09-10 15:27:15.000 253 33817.92 283.89 17123.51 37907.01 2019-09-10 15:27:16.000 253 33817.95 283.88 17123.52 88888.00 2019-09-10 15:27:17.000 253 33817.91 283.90 17123.54 88888.00 2019-09-10 15:27:18.000 253 33817.91 283.85 17123.54 88888.00 2019-09-10 15:27:19.000 253 33817.97 283.84 17123.55 88888.00 2019-09-10 15:27:20.000 253 33817.95 283.80 17123.51 37906.90 2019-09-10 15:27:21.000 253 33817.92 283.79 17123.53 88888.00 2019-09-10 15:27:22.000 253 33817.88 283.78 17123.53 88888.00 2019-09-10 15:27:23.000 253 33817.86 283.72 17123.53 88888.00 2019-09-10 15:27:24.000 253 33817.83 283.74 17123.53 88888.00 2019-09-10 15:27:25.000 253 33817.79 283.75 17123.48 37906.97 2019-09-10 15:27:26.000 253 33817.79 283.71 17123.50 88888.00 2019-09-10 15:27:27.000 253 33817.75 283.71 17123.51 88888.00 2019-09-10 15:27:28.000 253 33817.73 283.69 17123.55 88888.00 2019-09-10 15:27:29.000 253 33817.73 283.74 17123.56 88888.00 2019-09-10 15:27:30.000 253 33817.73 283.73 17123.56 37906.81 2019-09-10 15:27:31.000 253 33817.71 283.72 17123.59 88888.00 2019-09-10 15:27:32.000 253 33817.72 283.72 17123.61 88888.00 2019-09-10 15:27:33.000 253 33817.72 283.75 17123.61 88888.00 2019-09-10 15:27:34.000 253 33817.70 283.74 17123.57 88888.00 2019-09-10 15:27:35.000 253 33817.68 283.75 17123.55 37906.71 2019-09-10 15:27:36.000 253 33817.66 283.76 17123.54 88888.00 2019-09-10 15:27:37.000 253 33817.62 283.79 17123.56 88888.00 2019-09-10 15:27:38.000 253 33817.61 283.81 17123.50 88888.00 2019-09-10 15:27:39.000 253 33817.64 283.82 17123.51 88888.00 2019-09-10 15:27:40.000 253 33817.63 283.85 17123.55 37906.74 2019-09-10 15:27:41.000 253 33817.62 283.81 17123.53 88888.00 2019-09-10 15:27:42.000 253 33817.65 283.84 17123.55 88888.00 2019-09-10 15:27:43.000 253 33817.67 283.83 17123.52 88888.00 2019-09-10 15:27:44.000 253 33817.66 283.86 17123.50 88888.00 2019-09-10 15:27:45.000 253 33817.64 283.87 17123.55 37906.71 2019-09-10 15:27:46.000 253 33817.60 283.91 17123.59 88888.00 2019-09-10 15:27:47.000 253 33817.60 283.91 17123.62 88888.00 2019-09-10 15:27:48.000 253 33817.60 283.88 17123.59 88888.00 2019-09-10 15:27:49.000 253 33817.62 283.86 17123.55 88888.00 2019-09-10 15:27:50.000 253 33817.65 283.88 17123.61 37906.76 2019-09-10 15:27:51.000 253 33817.60 283.92 17123.61 88888.00 2019-09-10 15:27:52.000 253 33817.62 283.91 17123.59 88888.00 2019-09-10 15:27:53.000 253 33817.60 283.97 17123.54 88888.00 2019-09-10 15:27:54.000 253 33817.58 283.98 17123.52 88888.00 2019-09-10 15:27:55.000 253 33817.58 284.00 17123.51 37906.64 2019-09-10 15:27:56.000 253 33817.57 283.96 17123.49 88888.00 2019-09-10 15:27:57.000 253 33817.62 283.97 17123.54 88888.00 2019-09-10 15:27:58.000 253 33817.64 283.96 17123.55 88888.00 2019-09-10 15:27:59.000 253 33817.65 283.95 17123.54 88888.00 2019-09-10 15:28:00.000 253 33817.62 283.99 17123.53 37906.73 2019-09-10 15:28:01.000 253 33817.60 284.02 17123.56 88888.00 2019-09-10 15:28:02.000 253 33817.66 284.03 17123.53 88888.00 2019-09-10 15:28:03.000 253 33817.67 283.99 17123.57 88888.00 2019-09-10 15:28:04.000 253 33817.68 283.96 17123.56 88888.00 2019-09-10 15:28:05.000 253 33817.70 283.97 17123.55 37906.79 2019-09-10 15:28:06.000 253 33817.70 283.99 17123.55 88888.00 2019-09-10 15:28:07.000 253 33817.69 284.02 17123.56 88888.00 2019-09-10 15:28:08.000 253 33817.73 283.98 17123.54 88888.00 2019-09-10 15:28:09.000 253 33817.77 284.04 17123.55 88888.00 2019-09-10 15:28:10.000 253 33817.77 284.04 17123.58 37906.79 2019-09-10 15:28:11.000 253 33817.78 284.02 17123.58 88888.00 2019-09-10 15:28:12.000 253 33817.79 284.03 17123.56 88888.00 2019-09-10 15:28:13.000 253 33817.83 284.07 17123.57 88888.00 2019-09-10 15:28:14.000 253 33817.83 284.09 17123.60 88888.00 2019-09-10 15:28:15.000 253 33817.82 284.06 17123.59 37906.80 2019-09-10 15:28:16.000 253 33817.85 284.05 17123.58 88888.00 2019-09-10 15:28:17.000 253 33817.88 284.04 17123.59 88888.00 2019-09-10 15:28:18.000 253 33817.87 284.05 17123.57 88888.00 2019-09-10 15:28:19.000 253 33817.88 284.07 17123.59 88888.00 2019-09-10 15:28:20.000 253 33817.89 284.08 17123.60 37906.90 2019-09-10 15:28:21.000 253 33817.92 284.05 17123.60 88888.00 2019-09-10 15:28:22.000 253 33817.95 284.06 17123.60 88888.00 2019-09-10 15:28:23.000 253 33817.95 284.05 17123.57 88888.00 2019-09-10 15:28:24.000 253 33817.95 284.08 17123.56 88888.00 2019-09-10 15:28:25.000 253 33817.93 284.10 17123.59 37906.93 2019-09-10 15:28:26.000 253 33817.90 284.09 17123.61 88888.00 2019-09-10 15:28:27.000 253 33817.88 284.07 17123.61 88888.00 2019-09-10 15:28:28.000 253 33817.87 284.12 17123.53 88888.00 2019-09-10 15:28:29.000 253 33817.86 284.15 17123.52 88888.00 2019-09-10 15:28:30.000 253 33817.81 284.16 17123.51 37906.86 2019-09-10 15:28:31.000 253 33817.79 284.15 17123.52 88888.00 2019-09-10 15:28:32.000 253 33817.80 284.15 17123.53 88888.00 2019-09-10 15:28:33.000 253 33817.77 284.12 17123.53 88888.00 2019-09-10 15:28:34.000 253 33817.76 284.11 17123.49 88888.00 2019-09-10 15:28:35.000 253 33817.77 284.14 17123.50 37906.88 2019-09-10 15:28:36.000 253 33817.74 284.14 17123.49 88888.00 2019-09-10 15:28:37.000 253 33817.69 284.11 17123.50 88888.00 2019-09-10 15:28:38.000 253 33817.69 284.12 17123.47 88888.00 2019-09-10 15:28:39.000 253 33817.65 284.13 17123.48 88888.00 2019-09-10 15:28:40.000 253 33817.62 284.15 17123.51 37906.77 2019-09-10 15:28:41.000 253 33817.58 284.11 17123.55 88888.00 2019-09-10 15:28:42.000 253 33817.55 284.12 17123.56 88888.00 2019-09-10 15:28:43.000 253 33817.49 284.09 17123.56 88888.00 2019-09-10 15:28:44.000 253 33817.47 284.04 17123.56 88888.00 2019-09-10 15:28:45.000 253 33817.44 284.03 17123.57 37906.63 2019-09-10 15:28:46.000 253 33817.39 284.03 17123.58 88888.00 2019-09-10 15:28:47.000 253 33817.35 284.00 17123.54 88888.00 2019-09-10 15:28:48.000 253 33817.34 284.00 17123.56 88888.00 2019-09-10 15:28:49.000 253 33817.32 284.03 17123.57 88888.00 2019-09-10 15:28:50.000 253 33817.33 284.03 17123.54 37906.47 2019-09-10 15:28:51.000 253 33817.32 284.07 17123.56 88888.00 2019-09-10 15:28:52.000 253 33817.32 284.11 17123.59 88888.00 2019-09-10 15:28:53.000 253 33817.34 284.11 17123.54 88888.00 2019-09-10 15:28:54.000 253 33817.34 284.13 17123.54 88888.00 2019-09-10 15:28:55.000 253 33817.35 284.13 17123.59 37906.46 2019-09-10 15:28:56.000 253 33817.36 284.14 17123.59 88888.00 2019-09-10 15:28:57.000 253 33817.32 284.14 17123.60 88888.00 2019-09-10 15:28:58.000 253 33817.30 284.17 17123.61 88888.00 2019-09-10 15:28:59.000 253 33817.30 284.20 17123.66 88888.00 2019-09-10 15:29:00.000 253 33817.30 284.21 17123.67 37906.39 2019-09-10 15:29:01.000 253 33817.33 284.29 17123.66 88888.00 2019-09-10 15:29:02.000 253 33817.35 284.29 17123.63 88888.00 2019-09-10 15:29:03.000 253 33817.41 284.28 17123.65 88888.00 2019-09-10 15:29:04.000 253 33817.46 284.31 17123.63 88888.00 2019-09-10 15:29:05.000 253 33817.47 284.32 17123.62 37906.46 2019-09-10 15:29:06.000 253 33817.53 284.34 17123.62 88888.00 2019-09-10 15:29:07.000 253 33817.56 284.34 17123.63 88888.00 2019-09-10 15:29:08.000 253 33817.57 284.39 17123.61 88888.00 2019-09-10 15:29:09.000 253 33817.59 284.38 17123.59 88888.00 2019-09-10 15:29:10.000 253 33817.62 284.34 17123.58 37906.58 2019-09-10 15:29:11.000 253 33817.65 284.35 17123.60 88888.00 2019-09-10 15:29:12.000 253 33817.66 284.37 17123.59 88888.00 2019-09-10 15:29:13.000 253 33817.74 284.37 17123.59 88888.00 2019-09-10 15:29:14.000 253 33817.79 284.37 17123.55 88888.00 2019-09-10 15:29:15.000 253 33817.81 284.35 17123.55 37906.63 2019-09-10 15:29:16.000 253 33817.85 284.37 17123.57 88888.00 2019-09-10 15:29:17.000 253 33817.91 284.37 17123.60 88888.00 2019-09-10 15:29:18.000 253 33817.97 284.38 17123.63 88888.00 2019-09-10 15:29:19.000 253 33818.02 284.40 17123.58 88888.00 2019-09-10 15:29:20.000 253 33818.06 284.35 17123.54 37906.85 2019-09-10 15:29:21.000 253 33818.07 284.37 17123.51 88888.00 2019-09-10 15:29:22.000 253 33818.06 284.36 17123.55 88888.00 2019-09-10 15:29:23.000 253 33818.07 284.35 17123.58 88888.00 2019-09-10 15:29:24.000 253 33818.03 284.36 17123.56 88888.00 2019-09-10 15:29:25.000 253 33818.09 284.37 17123.56 37906.96 2019-09-10 15:29:26.000 253 33818.15 284.38 17123.60 88888.00 2019-09-10 15:29:27.000 253 33818.17 284.36 17123.59 88888.00 2019-09-10 15:29:28.000 253 33818.15 284.37 17123.55 88888.00 2019-09-10 15:29:29.000 253 33818.17 284.34 17123.58 88888.00 2019-09-10 15:29:30.000 253 33818.18 284.31 17123.57 37907.07 2019-09-10 15:29:31.000 253 33818.20 284.33 17123.54 88888.00 2019-09-10 15:29:32.000 253 33818.23 284.31 17123.56 88888.00 2019-09-10 15:29:33.000 253 33818.24 284.32 17123.55 88888.00 2019-09-10 15:29:34.000 253 33818.25 284.31 17123.55 88888.00 2019-09-10 15:29:35.000 253 33818.25 284.33 17123.57 37907.12 2019-09-10 15:29:36.000 253 33818.25 284.32 17123.53 88888.00 2019-09-10 15:29:37.000 253 33818.27 284.36 17123.53 88888.00 2019-09-10 15:29:38.000 253 33818.29 284.35 17123.53 88888.00 2019-09-10 15:29:39.000 253 33818.32 284.33 17123.54 88888.00 2019-09-10 15:29:40.000 253 33818.30 284.32 17123.52 37907.19 2019-09-10 15:29:41.000 253 33818.30 284.32 17123.51 88888.00 2019-09-10 15:29:42.000 253 33818.25 284.29 17123.52 88888.00 2019-09-10 15:29:43.000 253 33818.25 284.34 17123.53 88888.00 2019-09-10 15:29:44.000 253 33818.29 284.37 17123.50 88888.00 2019-09-10 15:29:45.000 253 33818.30 284.34 17123.51 37907.22 2019-09-10 15:29:46.000 253 33818.32 284.35 17123.49 88888.00 2019-09-10 15:29:47.000 253 33818.33 284.40 17123.48 88888.00 2019-09-10 15:29:48.000 253 33818.36 284.41 17123.49 88888.00 2019-09-10 15:29:49.000 253 33818.35 284.38 17123.49 88888.00 2019-09-10 15:29:50.000 253 33818.30 284.41 17123.47 37907.31 2019-09-10 15:29:51.000 253 33818.34 284.38 17123.46 88888.00 2019-09-10 15:29:52.000 253 33818.36 284.40 17123.47 88888.00 2019-09-10 15:29:53.000 253 33818.37 284.41 17123.48 88888.00 2019-09-10 15:29:54.000 253 33818.38 284.43 17123.51 88888.00 2019-09-10 15:29:55.000 253 33818.37 284.42 17123.51 37907.32 2019-09-10 15:29:56.000 253 33818.34 284.40 17123.47 88888.00 2019-09-10 15:29:57.000 253 33818.32 284.37 17123.45 88888.00 2019-09-10 15:29:58.000 253 33818.32 284.37 17123.47 88888.00 2019-09-10 15:29:59.000 253 33818.35 284.36 17123.46 88888.00 2019-09-10 15:30:00.000 253 33818.35 284.37 17123.49 37907.23 2019-09-10 15:30:01.000 253 33818.34 284.36 17123.51 88888.00 2019-09-10 15:30:02.000 253 33818.31 284.33 17123.49 88888.00 2019-09-10 15:30:03.000 253 33818.31 284.32 17123.46 88888.00 2019-09-10 15:30:04.000 253 33818.31 284.31 17123.46 88888.00 2019-09-10 15:30:05.000 253 33818.30 284.30 17123.47 37907.25 2019-09-10 15:30:06.000 253 33818.26 284.31 17123.51 88888.00 2019-09-10 15:30:07.000 253 33818.26 284.31 17123.49 88888.00 2019-09-10 15:30:08.000 253 33818.27 284.33 17123.46 88888.00 2019-09-10 15:30:09.000 253 33818.27 284.31 17123.51 88888.00 2019-09-10 15:30:10.000 253 33818.20 284.31 17123.51 37907.11 2019-09-10 15:30:11.000 253 33818.18 284.32 17123.53 88888.00 2019-09-10 15:30:12.000 253 33818.17 284.33 17123.52 88888.00 2019-09-10 15:30:13.000 253 33818.20 284.30 17123.55 88888.00 2019-09-10 15:30:14.000 253 33818.19 284.34 17123.55 88888.00 2019-09-10 15:30:15.000 253 33818.20 284.33 17123.55 37907.12 2019-09-10 15:30:16.000 253 33818.16 284.33 17123.55 88888.00 2019-09-10 15:30:17.000 253 33818.17 284.37 17123.56 88888.00 2019-09-10 15:30:18.000 253 33818.17 284.39 17123.57 88888.00 2019-09-10 15:30:19.000 253 33818.12 284.40 17123.59 88888.00 2019-09-10 15:30:20.000 253 33818.06 284.41 17123.55 37907.14 2019-09-10 15:30:21.000 253 33818.04 284.42 17123.55 88888.00 2019-09-10 15:30:22.000 253 33818.04 284.44 17123.55 88888.00 2019-09-10 15:30:23.000 253 33818.01 284.46 17123.54 88888.00 2019-09-10 15:30:24.000 253 33817.98 284.48 17123.56 88888.00 2019-09-10 15:30:25.000 253 33817.97 284.51 17123.54 37907.04 2019-09-10 15:30:26.000 253 33817.96 284.50 17123.58 88888.00 2019-09-10 15:30:27.000 253 33817.95 284.50 17123.59 88888.00 2019-09-10 15:30:28.000 253 33817.93 284.48 17123.60 88888.00 2019-09-10 15:30:29.000 253 33817.90 284.48 17123.61 88888.00 2019-09-10 15:30:30.000 253 33817.87 284.55 17123.58 37907.01 2019-09-10 15:30:31.000 253 33817.86 284.53 17123.56 88888.00 2019-09-10 15:30:32.000 253 33817.84 284.53 17123.57 88888.00 2019-09-10 15:30:33.000 253 33817.84 284.57 17123.58 88888.00 2019-09-10 15:30:34.000 253 33817.80 284.57 17123.58 88888.00 2019-09-10 15:30:35.000 253 33817.80 284.58 17123.60 37906.86 2019-09-10 15:30:36.000 253 33817.78 284.63 17123.61 88888.00 2019-09-10 15:30:37.000 253 33817.79 284.64 17123.61 88888.00 2019-09-10 15:30:38.000 253 33817.79 284.62 17123.62 88888.00 2019-09-10 15:30:39.000 253 33817.79 284.62 17123.58 88888.00 2019-09-10 15:30:40.000 253 33817.82 284.59 17123.58 37906.80 2019-09-10 15:30:41.000 253 33817.81 284.58 17123.59 88888.00 2019-09-10 15:30:42.000 253 33817.79 284.58 17123.59 88888.00 2019-09-10 15:30:43.000 253 33817.75 284.58 17123.60 88888.00 2019-09-10 15:30:44.000 253 33817.79 284.58 17123.61 88888.00 2019-09-10 15:30:45.000 253 33817.84 284.55 17123.61 37906.81 2019-09-10 15:30:46.000 253 33817.83 284.53 17123.60 88888.00 2019-09-10 15:30:47.000 253 33817.84 284.54 17123.53 88888.00 2019-09-10 15:30:48.000 253 33817.86 284.53 17123.50 88888.00 2019-09-10 15:30:49.000 253 33817.90 284.48 17123.49 88888.00 2019-09-10 15:30:50.000 253 33817.86 284.45 17123.49 37906.79 2019-09-10 15:30:51.000 253 33817.87 284.47 17123.48 88888.00 2019-09-10 15:30:52.000 253 33817.86 284.47 17123.47 88888.00 2019-09-10 15:30:53.000 253 33817.86 284.46 17123.48 88888.00 2019-09-10 15:30:54.000 253 33817.84 284.44 17123.51 88888.00 2019-09-10 15:30:55.000 253 33817.84 284.46 17123.51 37906.85 2019-09-10 15:30:56.000 253 33817.83 284.48 17123.50 88888.00 2019-09-10 15:30:57.000 253 33817.83 284.52 17123.48 88888.00 2019-09-10 15:30:58.000 253 33817.86 284.53 17123.50 88888.00 2019-09-10 15:30:59.000 253 33817.89 284.49 17123.50 88888.00 2019-09-10 15:31:00.000 253 33817.87 284.46 17123.51 37906.70 2019-09-10 15:31:01.000 253 33817.86 284.45 17123.50 88888.00 2019-09-10 15:31:02.000 253 33817.84 284.48 17123.49 88888.00 2019-09-10 15:31:03.000 253 33817.81 284.53 17123.49 88888.00 2019-09-10 15:31:04.000 253 33817.80 284.52 17123.50 88888.00 2019-09-10 15:31:05.000 253 33817.80 284.52 17123.53 37906.77 2019-09-10 15:31:06.000 253 33817.81 284.53 17123.54 88888.00 2019-09-10 15:31:07.000 253 33817.79 284.54 17123.52 88888.00 2019-09-10 15:31:08.000 253 33817.76 284.49 17123.50 88888.00 2019-09-10 15:31:09.000 253 33817.76 284.50 17123.50 88888.00 2019-09-10 15:31:10.000 253 33817.75 284.55 17123.49 37906.82 2019-09-10 15:31:11.000 253 33817.75 284.59 17123.50 88888.00 2019-09-10 15:31:12.000 253 33817.77 284.59 17123.47 88888.00 2019-09-10 15:31:13.000 253 33817.80 284.58 17123.50 88888.00 2019-09-10 15:31:14.000 253 33817.82 284.55 17123.50 88888.00 2019-09-10 15:31:15.000 253 33817.84 284.51 17123.52 37906.85 2019-09-10 15:31:16.000 253 33817.83 284.54 17123.52 88888.00 2019-09-10 15:31:17.000 253 33817.81 284.59 17123.51 88888.00 2019-09-10 15:31:18.000 253 33817.79 284.59 17123.51 88888.00 2019-09-10 15:31:19.000 253 33817.79 284.62 17123.53 88888.00 2019-09-10 15:31:20.000 253 33817.77 284.65 17123.55 37906.75 2019-09-10 15:31:21.000 253 33817.78 284.65 17123.55 88888.00 2019-09-10 15:31:22.000 253 33817.79 284.63 17123.55 88888.00 2019-09-10 15:31:23.000 253 33817.82 284.63 17123.55 88888.00 2019-09-10 15:31:24.000 253 33817.84 284.65 17123.56 88888.00 2019-09-10 15:31:25.000 253 33817.84 284.66 17123.55 37906.81 2019-09-10 15:31:26.000 253 33817.86 284.66 17123.55 88888.00 2019-09-10 15:31:27.000 253 33817.87 284.64 17123.51 88888.00 2019-09-10 15:31:28.000 253 33817.87 284.63 17123.47 88888.00 2019-09-10 15:31:29.000 253 33817.90 284.62 17123.50 88888.00 2019-09-10 15:31:30.000 253 33817.96 284.62 17123.50 37906.93 2019-09-10 15:31:31.000 253 33817.95 284.67 17123.52 88888.00 2019-09-10 15:31:32.000 253 33817.94 284.66 17123.52 88888.00 2019-09-10 15:31:33.000 253 33818.03 284.67 17123.47 88888.00 2019-09-10 15:31:34.000 253 33818.06 284.67 17123.42 88888.00 2019-09-10 15:31:35.000 253 33818.05 284.66 17123.42 37906.98 2019-09-10 15:31:36.000 253 33818.04 284.67 17123.41 88888.00 2019-09-10 15:31:37.000 253 33818.07 284.68 17123.41 88888.00 2019-09-10 15:31:38.000 253 33818.04 284.69 17123.42 88888.00 2019-09-10 15:31:39.000 253 33818.04 284.68 17123.42 88888.00 2019-09-10 15:31:40.000 253 33818.12 284.66 17123.43 37906.99 2019-09-10 15:31:41.000 253 33818.15 284.67 17123.47 88888.00 2019-09-10 15:31:42.000 253 33818.19 284.68 17123.47 88888.00 2019-09-10 15:31:43.000 253 33818.21 284.69 17123.47 88888.00 2019-09-10 15:31:44.000 253 33818.23 284.66 17123.45 88888.00 2019-09-10 15:31:45.000 253 33818.28 284.66 17123.45 37907.12 2019-09-10 15:31:46.000 253 33818.27 284.66 17123.45 88888.00 2019-09-10 15:31:47.000 253 33818.26 284.66 17123.45 88888.00 2019-09-10 15:31:48.000 253 33818.29 284.68 17123.44 88888.00 2019-09-10 15:31:49.000 253 33818.31 284.67 17123.41 88888.00 2019-09-10 15:31:50.000 253 33818.33 284.68 17123.40 37907.13 2019-09-10 15:31:51.000 253 33818.32 284.71 17123.42 88888.00 2019-09-10 15:31:52.000 253 33818.32 284.70 17123.40 88888.00 2019-09-10 15:31:53.000 253 33818.36 284.68 17123.40 88888.00 2019-09-10 15:31:54.000 253 33818.35 284.70 17123.44 88888.00 2019-09-10 15:31:55.000 253 33818.30 284.73 17123.41 37907.25 2019-09-10 15:31:56.000 253 33818.34 284.71 17123.38 88888.00 2019-09-10 15:31:57.000 253 33818.36 284.70 17123.41 88888.00 2019-09-10 15:31:58.000 253 33818.35 284.73 17123.41 88888.00 2019-09-10 15:31:59.000 253 33818.35 284.72 17123.37 88888.00 2019-09-10 15:32:00.000 253 33818.38 284.72 17123.42 37907.29 2019-09-10 15:32:01.000 253 33818.36 284.73 17123.43 88888.00 2019-09-10 15:32:02.000 253 33818.40 284.70 17123.41 88888.00 2019-09-10 15:32:03.000 253 33818.38 284.74 17123.42 88888.00 2019-09-10 15:32:04.000 253 33818.31 284.73 17123.43 88888.00 2019-09-10 15:32:05.000 253 33818.33 284.72 17123.44 37907.19 2019-09-10 15:32:06.000 253 33818.29 284.71 17123.44 88888.00 2019-09-10 15:32:07.000 253 33818.27 284.71 17123.45 88888.00 2019-09-10 15:32:08.000 253 33818.26 284.74 17123.44 88888.00 2019-09-10 15:32:09.000 253 33818.23 284.71 17123.41 88888.00 2019-09-10 15:32:10.000 253 33818.23 284.72 17123.40 37907.21 2019-09-10 15:32:11.000 253 33818.20 284.73 17123.42 88888.00 2019-09-10 15:32:12.000 253 33818.18 284.67 17123.43 88888.00 2019-09-10 15:32:13.000 253 33818.16 284.68 17123.42 88888.00 2019-09-10 15:32:14.000 253 33818.11 284.70 17123.42 88888.00 2019-09-10 15:32:15.000 253 33818.14 284.66 17123.42 37907.15 2019-09-10 15:32:16.000 253 33818.15 284.65 17123.43 88888.00 2019-09-10 15:32:17.000 253 33818.14 284.66 17123.42 88888.00 2019-09-10 15:32:18.000 253 33818.16 284.65 17123.40 88888.00 2019-09-10 15:32:19.000 253 33818.15 284.66 17123.42 88888.00 2019-09-10 15:32:20.000 253 33818.12 284.71 17123.43 37906.97 2019-09-10 15:32:21.000 253 33818.15 284.74 17123.46 88888.00 2019-09-10 15:32:22.000 253 33818.14 284.73 17123.42 88888.00 2019-09-10 15:32:23.000 253 33818.16 284.70 17123.43 88888.00 2019-09-10 15:32:24.000 253 33818.15 284.71 17123.42 88888.00 2019-09-10 15:32:25.000 253 33818.14 284.72 17123.40 37907.09 2019-09-10 15:32:26.000 253 33818.15 284.72 17123.39 88888.00 2019-09-10 15:32:27.000 253 33818.19 284.72 17123.41 88888.00 2019-09-10 15:32:28.000 253 33818.17 284.75 17123.42 88888.00 2019-09-10 15:32:29.000 253 33818.21 284.71 17123.41 88888.00 2019-09-10 15:32:30.000 253 33818.23 284.68 17123.39 37907.05 2019-09-10 15:32:31.000 253 33818.21 284.70 17123.43 88888.00 2019-09-10 15:32:32.000 253 33818.25 284.66 17123.46 88888.00 2019-09-10 15:32:33.000 253 33818.31 284.71 17123.47 88888.00 2019-09-10 15:32:34.000 253 33818.35 284.73 17123.45 88888.00 2019-09-10 15:32:35.000 253 33818.38 284.73 17123.44 37907.14 2019-09-10 15:32:36.000 253 33818.38 284.76 17123.43 88888.00 2019-09-10 15:32:37.000 253 33818.43 284.78 17123.45 88888.00 2019-09-10 15:32:38.000 253 33818.48 284.75 17123.43 88888.00 2019-09-10 15:32:39.000 253 33818.51 284.76 17123.43 88888.00 2019-09-10 15:32:40.000 253 33818.53 284.78 17123.40 37907.11 2019-09-10 15:32:41.000 253 33818.55 284.80 17123.42 88888.00 2019-09-10 15:32:42.000 253 33818.57 284.78 17123.39 88888.00 2019-09-10 15:32:43.000 253 33818.62 284.76 17123.37 88888.00 2019-09-10 15:32:44.000 253 33818.62 284.75 17123.40 88888.00 2019-09-10 15:32:45.000 253 33818.61 284.74 17123.39 37907.45 2019-09-10 15:32:46.000 253 33818.66 284.80 17123.39 88888.00 2019-09-10 15:32:47.000 253 33818.65 284.83 17123.37 88888.00 2019-09-10 15:32:48.000 253 33818.64 284.84 17123.34 88888.00 2019-09-10 15:32:49.000 253 33818.69 284.83 17123.35 88888.00 2019-09-10 15:32:50.000 253 33818.69 284.84 17123.36 37907.54 2019-09-10 15:32:51.000 253 33818.67 284.88 17123.39 88888.00 2019-09-10 15:32:52.000 253 33818.67 284.84 17123.37 88888.00 2019-09-10 15:32:53.000 253 33818.68 284.83 17123.35 88888.00 2019-09-10 15:32:54.000 253 33818.65 284.81 17123.42 88888.00 2019-09-10 15:32:55.000 253 33818.62 284.82 17123.42 37907.52 2019-09-10 15:32:56.000 253 33818.59 284.82 17123.39 88888.00 2019-09-10 15:32:57.000 253 33818.59 284.81 17123.41 88888.00 2019-09-10 15:32:58.000 253 33818.60 284.74 17123.38 88888.00 2019-09-10 15:32:59.000 253 33818.58 284.71 17123.39 88888.00 2019-09-10 15:33:00.000 253 33818.54 284.76 17123.41 37907.37 2019-09-10 15:33:01.000 253 33818.53 284.77 17123.37 88888.00 2019-09-10 15:33:02.000 253 33818.51 284.76 17123.39 88888.00 2019-09-10 15:33:03.000 253 33818.47 284.79 17123.35 88888.00 2019-09-10 15:33:04.000 253 33818.44 284.74 17123.39 88888.00 2019-09-10 15:33:05.000 253 33818.43 284.75 17123.42 37907.34 2019-09-10 15:33:06.000 253 33818.42 284.75 17123.44 88888.00 2019-09-10 15:33:07.000 253 33818.38 284.73 17123.45 88888.00 2019-09-10 15:33:08.000 253 33818.33 284.67 17123.43 88888.00 2019-09-10 15:33:09.000 253 33818.31 284.63 17123.45 88888.00 2019-09-10 15:33:10.000 253 33818.26 284.64 17123.46 37907.22 2019-09-10 15:33:11.000 253 33818.24 284.66 17123.44 88888.00 2019-09-10 15:33:12.000 253 33818.24 284.69 17123.48 88888.00 2019-09-10 15:33:13.000 253 33818.19 284.71 17123.47 88888.00 2019-09-10 15:33:14.000 253 33818.14 284.71 17123.44 88888.00 2019-09-10 15:33:15.000 253 33818.09 284.72 17123.45 37907.10 2019-09-10 15:33:16.000 253 33818.07 284.71 17123.47 88888.00 2019-09-10 15:33:17.000 253 33818.02 284.68 17123.49 88888.00 2019-09-10 15:33:18.000 253 33817.94 284.71 17123.49 88888.00 2019-09-10 15:33:19.000 253 33817.92 284.70 17123.50 88888.00 2019-09-10 15:33:20.000 253 33817.88 284.73 17123.51 37906.96 2019-09-10 15:33:21.000 253 33817.82 284.74 17123.50 88888.00 2019-09-10 15:33:22.000 253 33817.71 284.79 17123.52 88888.00 2019-09-10 15:33:23.000 253 33817.67 284.81 17123.50 88888.00 2019-09-10 15:33:24.000 253 33817.65 284.76 17123.48 88888.00 2019-09-10 15:33:25.000 253 33817.60 284.73 17123.50 37906.70 2019-09-10 15:33:26.000 253 33817.51 284.76 17123.52 88888.00 2019-09-10 15:33:27.000 253 33817.48 284.81 17123.49 88888.00 2019-09-10 15:33:28.000 253 33817.42 284.80 17123.51 88888.00 2019-09-10 15:33:29.000 253 33817.34 284.82 17123.54 88888.00 2019-09-10 15:33:30.000 253 33817.31 284.81 17123.54 37906.42 2019-09-10 15:33:31.000 253 33817.26 284.85 17123.51 88888.00 2019-09-10 15:33:32.000 253 33817.22 284.86 17123.50 88888.00 2019-09-10 15:33:33.000 253 33817.20 284.88 17123.51 88888.00 2019-09-10 15:33:34.000 253 33817.18 284.91 17123.56 88888.00 2019-09-10 15:33:35.000 253 33817.15 284.92 17123.56 37906.30 2019-09-10 15:33:36.000 253 33817.12 284.91 17123.60 88888.00 2019-09-10 15:33:37.000 253 33817.14 284.96 17123.57 88888.00 2019-09-10 15:33:38.000 253 33817.13 284.98 17123.55 88888.00 2019-09-10 15:33:39.000 253 33817.15 284.96 17123.53 88888.00 2019-09-10 15:33:40.000 253 33817.13 284.99 17123.56 37906.26 2019-09-10 15:33:41.000 253 33817.14 284.99 17123.58 88888.00 2019-09-10 15:33:42.000 253 33817.16 285.01 17123.58 88888.00 2019-09-10 15:33:43.000 253 33817.17 285.06 17123.58 88888.00 2019-09-10 15:33:44.000 253 33817.19 285.08 17123.59 88888.00 2019-09-10 15:33:45.000 253 33817.23 285.10 17123.59 37906.22 2019-09-10 15:33:46.000 253 33817.25 285.07 17123.54 88888.00 2019-09-10 15:33:47.000 253 33817.25 285.04 17123.51 88888.00 2019-09-10 15:33:48.000 253 33817.25 285.06 17123.50 88888.00 2019-09-10 15:33:49.000 253 33817.24 285.09 17123.50 88888.00 2019-09-10 15:33:50.000 253 33817.27 285.07 17123.52 37906.29 2019-09-10 15:33:51.000 253 33817.29 285.02 17123.55 88888.00 2019-09-10 15:33:52.000 253 33817.32 285.03 17123.55 88888.00 2019-09-10 15:33:53.000 253 33817.33 285.04 17123.53 88888.00 2019-09-10 15:33:54.000 253 33817.36 285.00 17123.54 88888.00 2019-09-10 15:33:55.000 253 33817.41 285.01 17123.57 37906.42 2019-09-10 15:33:56.000 253 33817.40 285.00 17123.55 88888.00 2019-09-10 15:33:57.000 253 33817.40 285.00 17123.57 88888.00 2019-09-10 15:33:58.000 253 33817.42 284.99 17123.58 88888.00 2019-09-10 15:33:59.000 253 33817.46 285.01 17123.54 88888.00 2019-09-10 15:34:00.000 253 33817.49 284.98 17123.52 37906.51 2019-09-10 15:34:01.000 253 33817.50 285.02 17123.58 88888.00 2019-09-10 15:34:02.000 253 33817.48 284.99 17123.54 88888.00 2019-09-10 15:34:03.000 253 33817.49 284.93 17123.54 88888.00 2019-09-10 15:34:04.000 253 33817.54 284.99 17123.54 88888.00 2019-09-10 15:34:05.000 253 33817.59 285.04 17123.53 37906.57 2019-09-10 15:34:06.000 253 33817.61 285.02 17123.52 88888.00 2019-09-10 15:34:07.000 253 33817.65 284.98 17123.55 88888.00 2019-09-10 15:34:08.000 253 33817.66 284.94 17123.55 88888.00 2019-09-10 15:34:09.000 253 33817.68 284.99 17123.54 88888.00 2019-09-10 15:34:10.000 253 33817.73 285.01 17123.51 37906.68 2019-09-10 15:34:11.000 253 33817.81 284.98 17123.49 88888.00 2019-09-10 15:34:12.000 253 33817.85 284.94 17123.47 88888.00 2019-09-10 15:34:13.000 253 33817.86 284.97 17123.43 88888.00 2019-09-10 15:34:14.000 253 33817.96 284.96 17123.45 88888.00 2019-09-10 15:34:15.000 253 33818.00 284.97 17123.47 37906.74 2019-09-10 15:34:16.000 253 33818.04 285.00 17123.46 88888.00 2019-09-10 15:34:17.000 253 33818.10 285.03 17123.46 88888.00 2019-09-10 15:34:18.000 253 33818.15 285.05 17123.45 88888.00 2019-09-10 15:34:19.000 253 33818.17 285.06 17123.43 88888.00 2019-09-10 15:34:20.000 253 33818.26 285.07 17123.43 37906.99 2019-09-10 15:34:21.000 253 33818.30 285.06 17123.45 88888.00 2019-09-10 15:34:22.000 253 33818.31 285.05 17123.38 88888.00 2019-09-10 15:34:23.000 253 33818.31 285.03 17123.38 88888.00 2019-09-10 15:34:24.000 253 33818.36 285.03 17123.38 88888.00 2019-09-10 15:34:25.000 253 33818.40 285.03 17123.42 37907.13 2019-09-10 15:34:26.000 253 33818.37 285.05 17123.42 88888.00 2019-09-10 15:34:27.000 253 33818.39 285.04 17123.35 88888.00 2019-09-10 15:34:28.000 253 33818.44 285.08 17123.38 88888.00 2019-09-10 15:34:29.000 253 33818.45 285.07 17123.37 88888.00 2019-09-10 15:34:30.000 253 33818.40 285.05 17123.36 37907.26 2019-09-10 15:34:31.000 253 33818.42 285.03 17123.36 88888.00 2019-09-10 15:34:32.000 253 33818.42 284.98 17123.38 88888.00 2019-09-10 15:34:33.000 253 33818.38 284.95 17123.38 88888.00 2019-09-10 15:34:34.000 253 33818.37 284.98 17123.40 88888.00 2019-09-10 15:34:35.000 253 33818.38 284.96 17123.39 37907.30 2019-09-10 15:34:36.000 253 33818.38 284.96 17123.36 88888.00 2019-09-10 15:34:37.000 253 33818.38 284.99 17123.36 88888.00 2019-09-10 15:34:38.000 253 33818.36 285.01 17123.38 88888.00 2019-09-10 15:34:39.000 253 33818.32 284.98 17123.38 88888.00 2019-09-10 15:34:40.000 253 33818.33 284.97 17123.39 37907.12 2019-09-10 15:34:41.000 253 33818.32 284.99 17123.40 88888.00 2019-09-10 15:34:42.000 253 33818.29 284.98 17123.37 88888.00 2019-09-10 15:34:43.000 253 33818.28 285.00 17123.38 88888.00 2019-09-10 15:34:44.000 253 33818.29 284.96 17123.35 88888.00 2019-09-10 15:34:45.000 253 33818.27 284.99 17123.34 37907.12 2019-09-10 15:34:46.000 253 33818.24 284.98 17123.31 88888.00 2019-09-10 15:34:47.000 253 33818.21 284.98 17123.32 88888.00 2019-09-10 15:34:48.000 253 33818.22 284.95 17123.35 88888.00 2019-09-10 15:34:49.000 253 33818.20 284.97 17123.39 88888.00 2019-09-10 15:34:50.000 253 33818.23 284.97 17123.37 37907.15 2019-09-10 15:34:51.000 253 33818.23 284.99 17123.34 88888.00 2019-09-10 15:34:52.000 253 33818.19 285.00 17123.35 88888.00 2019-09-10 15:34:53.000 253 33818.16 285.00 17123.34 88888.00 2019-09-10 15:34:54.000 253 33818.15 284.97 17123.36 88888.00 2019-09-10 15:34:55.000 253 33818.20 284.99 17123.38 37907.01 2019-09-10 15:34:56.000 253 33818.20 284.98 17123.35 88888.00 2019-09-10 15:34:57.000 253 33818.19 284.95 17123.38 88888.00 2019-09-10 15:34:58.000 253 33818.18 284.91 17123.39 88888.00 2019-09-10 15:34:59.000 253 33818.12 284.92 17123.37 88888.00 2019-09-10 15:35:00.000 253 33818.08 284.92 17123.40 37906.97 2019-09-10 15:35:01.000 253 33818.12 284.93 17123.39 88888.00 2019-09-10 15:35:02.000 253 33818.12 284.95 17123.41 88888.00 2019-09-10 15:35:03.000 253 33818.14 284.96 17123.36 88888.00 2019-09-10 15:35:04.000 253 33818.09 284.98 17123.37 88888.00 2019-09-10 15:35:05.000 253 33818.04 285.00 17123.37 37906.97 2019-09-10 15:35:06.000 253 33818.06 285.01 17123.37 88888.00 2019-09-10 15:35:07.000 253 33818.08 284.99 17123.36 88888.00 2019-09-10 15:35:08.000 253 33818.03 284.97 17123.34 88888.00 2019-09-10 15:35:09.000 253 33818.03 284.99 17123.38 88888.00 2019-09-10 15:35:10.000 253 33817.99 285.01 17123.35 37906.95 2019-09-10 15:35:11.000 253 33817.97 285.05 17123.34 88888.00 2019-09-10 15:35:12.000 253 33817.97 285.05 17123.34 88888.00 2019-09-10 15:35:13.000 253 33817.93 285.04 17123.35 88888.00 2019-09-10 15:35:14.000 253 33817.90 285.07 17123.29 88888.00 2019-09-10 15:35:15.000 253 33817.88 285.08 17123.27 37906.90 2019-09-10 15:35:16.000 253 33817.85 285.07 17123.27 88888.00 2019-09-10 15:35:17.000 253 33817.84 285.09 17123.28 88888.00 2019-09-10 15:35:18.000 253 33817.85 285.07 17123.30 88888.00 2019-09-10 15:35:19.000 253 33817.86 285.09 17123.31 88888.00 2019-09-10 15:35:20.000 253 33817.83 285.10 17123.31 37906.88 2019-09-10 15:35:21.000 253 33817.87 285.11 17123.33 88888.00 2019-09-10 15:35:22.000 253 33817.90 285.10 17123.31 88888.00 2019-09-10 15:35:23.000 253 33817.92 285.09 17123.32 88888.00 2019-09-10 15:35:24.000 253 33817.97 285.09 17123.37 88888.00 2019-09-10 15:35:25.000 253 33817.98 285.10 17123.40 37906.82 2019-09-10 15:35:26.000 253 33817.99 285.15 17123.39 88888.00 2019-09-10 15:35:27.000 253 33818.02 285.14 17123.37 88888.00 2019-09-10 15:35:28.000 253 33817.99 285.12 17123.40 88888.00 2019-09-10 15:35:29.000 253 33817.94 285.16 17123.39 88888.00 2019-09-10 15:35:30.000 253 33817.92 285.16 17123.42 37906.86 2019-09-10 15:35:31.000 253 33817.91 285.16 17123.39 88888.00 2019-09-10 15:35:32.000 253 33817.93 285.17 17123.36 88888.00 2019-09-10 15:35:33.000 253 33817.96 285.15 17123.38 88888.00 2019-09-10 15:35:34.000 253 33817.99 285.13 17123.38 88888.00 2019-09-10 15:35:35.000 253 33817.97 285.15 17123.39 37906.87 2019-09-10 15:35:36.000 253 33817.96 285.16 17123.38 88888.00 2019-09-10 15:35:37.000 253 33817.98 285.17 17123.37 88888.00 2019-09-10 15:35:38.000 253 33817.97 285.19 17123.34 88888.00 2019-09-10 15:35:39.000 253 33817.96 285.17 17123.33 88888.00 2019-09-10 15:35:40.000 253 33817.97 285.16 17123.34 37906.87 2019-09-10 15:35:41.000 253 33818.02 285.20 17123.37 88888.00 2019-09-10 15:35:42.000 253 33817.99 285.21 17123.34 88888.00 2019-09-10 15:35:43.000 253 33817.98 285.24 17123.33 88888.00 2019-09-10 15:35:44.000 253 33817.99 285.22 17123.33 88888.00 2019-09-10 15:35:45.000 253 33817.99 285.23 17123.37 37906.88 2019-09-10 15:35:46.000 253 33817.98 285.23 17123.38 88888.00 2019-09-10 15:35:47.000 253 33818.02 285.25 17123.37 88888.00 2019-09-10 15:35:48.000 253 33817.96 285.20 17123.38 88888.00 2019-09-10 15:35:49.000 253 33817.95 285.20 17123.41 88888.00 2019-09-10 15:35:50.000 253 33817.96 285.20 17123.39 37906.85 2019-09-10 15:35:51.000 253 33817.90 285.23 17123.39 88888.00 2019-09-10 15:35:52.000 253 33817.92 285.23 17123.37 88888.00 2019-09-10 15:35:53.000 253 33817.94 285.25 17123.38 88888.00 2019-09-10 15:35:54.000 253 33817.90 285.29 17123.38 88888.00 2019-09-10 15:35:55.000 253 33817.92 285.31 17123.35 37906.85 2019-09-10 15:35:56.000 253 33817.91 285.31 17123.35 88888.00 2019-09-10 15:35:57.000 253 33817.91 285.31 17123.33 88888.00 2019-09-10 15:35:58.000 253 33817.92 285.28 17123.33 88888.00 2019-09-10 15:35:59.000 253 33817.91 285.29 17123.35 88888.00 2019-09-10 15:36:00.000 253 33817.91 285.28 17123.32 37906.83 2019-09-10 15:36:01.000 253 33817.90 285.30 17123.35 88888.00 2019-09-10 15:36:02.000 253 33817.92 285.33 17123.37 88888.00 2019-09-10 15:36:03.000 253 33817.90 285.29 17123.34 88888.00 2019-09-10 15:36:04.000 253 33817.90 285.30 17123.30 88888.00 2019-09-10 15:36:05.000 253 33817.90 285.27 17123.33 37906.79 2019-09-10 15:36:06.000 253 33817.85 285.24 17123.37 88888.00 2019-09-10 15:36:07.000 253 33817.83 285.27 17123.35 88888.00 2019-09-10 15:36:08.000 253 33817.82 285.27 17123.34 88888.00 2019-09-10 15:36:09.000 253 33817.87 285.23 17123.37 88888.00 2019-09-10 15:36:10.000 253 33817.88 285.21 17123.38 37906.74 2019-09-10 15:36:11.000 253 33817.86 285.24 17123.34 88888.00 2019-09-10 15:36:12.000 253 33817.83 285.21 17123.36 88888.00 2019-09-10 15:36:13.000 253 33817.82 285.20 17123.35 88888.00 2019-09-10 15:36:14.000 253 33817.75 285.23 17123.37 88888.00 2019-09-10 15:36:15.000 253 33817.68 285.26 17123.32 37906.65 2019-09-10 15:36:16.000 253 33817.67 285.25 17123.33 88888.00 2019-09-10 15:36:17.000 253 33817.65 285.24 17123.32 88888.00 2019-09-10 15:36:18.000 253 33817.64 285.22 17123.33 88888.00 2019-09-10 15:36:19.000 253 33817.63 285.23 17123.35 88888.00 2019-09-10 15:36:20.000 253 33817.62 285.23 17123.31 37906.70 2019-09-10 15:36:21.000 253 33817.62 285.22 17123.30 88888.00 2019-09-10 15:36:22.000 253 33817.59 285.22 17123.28 88888.00 2019-09-10 15:36:23.000 253 33817.55 285.18 17123.24 88888.00 2019-09-10 15:36:24.000 253 33817.52 285.14 17123.27 88888.00 2019-09-10 15:36:25.000 253 33817.52 285.12 17123.24 37906.68 2019-09-10 15:36:26.000 253 33817.52 285.13 17123.30 88888.00 2019-09-10 15:36:27.000 253 33817.53 285.16 17123.32 88888.00 2019-09-10 15:36:28.000 253 33817.52 285.14 17123.34 88888.00 2019-09-10 15:36:29.000 253 33817.53 285.15 17123.31 88888.00 2019-09-10 15:36:30.000 253 33817.49 285.19 17123.29 37906.55 2019-09-10 15:36:31.000 253 33817.49 285.19 17123.33 88888.00 2019-09-10 15:36:32.000 253 33817.47 285.19 17123.31 88888.00 2019-09-10 15:36:33.000 253 33817.44 285.21 17123.32 88888.00 2019-09-10 15:36:34.000 253 33817.42 285.21 17123.33 88888.00 2019-09-10 15:36:35.000 253 33817.41 285.22 17123.33 37906.46 2019-09-10 15:36:36.000 253 33817.41 285.19 17123.30 88888.00 2019-09-10 15:36:37.000 253 33817.43 285.21 17123.30 88888.00 2019-09-10 15:36:38.000 253 33817.41 285.28 17123.28 88888.00 2019-09-10 15:36:39.000 253 33817.37 285.29 17123.28 88888.00 2019-09-10 15:36:40.000 253 33817.38 285.32 17123.32 37906.36 2019-09-10 15:36:41.000 253 33817.36 285.34 17123.33 88888.00 2019-09-10 15:36:42.000 253 33817.36 285.33 17123.31 88888.00 2019-09-10 15:36:43.000 253 33817.36 285.35 17123.31 88888.00 2019-09-10 15:36:44.000 253 33817.39 285.36 17123.28 88888.00 2019-09-10 15:36:45.000 253 33817.39 285.33 17123.27 37906.30 2019-09-10 15:36:46.000 253 33817.34 285.32 17123.26 88888.00 2019-09-10 15:36:47.000 253 33817.32 285.35 17123.25 88888.00 2019-09-10 15:36:48.000 253 33817.30 285.37 17123.24 88888.00 2019-09-10 15:36:49.000 253 33817.31 285.36 17123.24 88888.00 2019-09-10 15:36:50.000 253 33817.30 285.34 17123.24 37906.43 2019-09-10 15:36:51.000 253 33817.29 285.38 17123.24 88888.00 2019-09-10 15:36:52.000 253 33817.28 285.44 17123.24 88888.00 2019-09-10 15:36:53.000 253 33817.26 285.43 17123.28 88888.00 2019-09-10 15:36:54.000 253 33817.27 285.43 17123.28 88888.00 2019-09-10 15:36:55.000 253 33817.30 285.41 17123.27 37906.31 2019-09-10 15:36:56.000 253 33817.28 285.38 17123.25 88888.00 2019-09-10 15:36:57.000 253 33817.28 285.40 17123.26 88888.00 2019-09-10 15:36:58.000 253 33817.26 285.39 17123.29 88888.00 2019-09-10 15:36:59.000 253 33817.28 285.37 17123.28 88888.00 2019-09-10 15:37:00.000 253 33817.25 285.31 17123.24 37906.33 2019-09-10 15:37:01.000 253 33817.24 285.33 17123.26 88888.00 2019-09-10 15:37:02.000 253 33817.22 285.33 17123.27 88888.00 2019-09-10 15:37:03.000 253 33817.23 285.36 17123.29 88888.00 2019-09-10 15:37:04.000 253 33817.23 285.38 17123.31 88888.00 2019-09-10 15:37:05.000 253 33817.24 285.39 17123.25 37906.35 2019-09-10 15:37:06.000 253 33817.21 285.45 17123.26 88888.00 2019-09-10 15:37:07.000 253 33817.19 285.46 17123.25 88888.00 2019-09-10 15:37:08.000 253 33817.23 285.44 17123.24 88888.00 2019-09-10 15:37:09.000 253 33817.23 285.45 17123.22 88888.00 2019-09-10 15:37:10.000 253 33817.24 285.40 17123.23 37906.30 2019-09-10 15:37:11.000 253 33817.23 285.38 17123.24 88888.00 2019-09-10 15:37:12.000 253 33817.24 285.39 17123.26 88888.00 2019-09-10 15:37:13.000 253 33817.27 285.41 17123.25 88888.00 2019-09-10 15:37:14.000 253 33817.26 285.42 17123.24 88888.00 2019-09-10 15:37:15.000 253 33817.26 285.44 17123.20 37906.37 2019-09-10 15:37:16.000 253 33817.29 285.43 17123.21 88888.00 2019-09-10 15:37:17.000 253 33817.34 285.44 17123.22 88888.00 2019-09-10 15:37:18.000 253 33817.33 285.44 17123.20 88888.00 2019-09-10 15:37:19.000 253 33817.32 285.44 17123.24 88888.00 2019-09-10 15:37:20.000 253 33817.36 285.42 17123.25 37906.30 2019-09-10 15:37:21.000 253 33817.37 285.46 17123.22 88888.00 2019-09-10 15:37:22.000 253 33817.39 285.46 17123.25 88888.00 2019-09-10 15:37:23.000 253 33817.44 285.49 17123.25 88888.00 2019-09-10 15:37:24.000 253 33817.45 285.51 17123.26 88888.00 2019-09-10 15:37:25.000 253 33817.49 285.54 17123.28 37906.42 2019-09-10 15:37:26.000 253 33817.49 285.56 17123.24 88888.00 2019-09-10 15:37:27.000 253 33817.49 285.53 17123.24 88888.00 2019-09-10 15:37:28.000 253 33817.54 285.50 17123.22 88888.00 2019-09-10 15:37:29.000 253 33817.56 285.50 17123.19 88888.00 2019-09-10 15:37:30.000 253 33817.61 285.49 17123.24 37906.53 2019-09-10 15:37:31.000 253 33817.68 285.52 17123.25 88888.00 2019-09-10 15:37:32.000 253 33817.66 285.54 17123.27 88888.00 2019-09-10 15:37:33.000 253 33817.65 285.54 17123.24 88888.00 2019-09-10 15:37:34.000 253 33817.69 285.48 17123.23 88888.00 2019-09-10 15:37:35.000 253 33817.75 285.47 17123.25 37906.46 2019-09-10 15:37:36.000 253 33817.75 285.47 17123.17 88888.00 2019-09-10 15:37:37.000 253 33817.75 285.49 17123.20 88888.00 2019-09-10 15:37:38.000 253 33817.73 285.51 17123.21 88888.00 2019-09-10 15:37:39.000 253 33817.81 285.52 17123.24 88888.00 2019-09-10 15:37:40.000 253 33817.80 285.53 17123.24 37906.66 2019-09-10 15:37:41.000 253 33817.84 285.48 17123.23 88888.00 2019-09-10 15:37:42.000 253 33817.89 285.48 17123.21 88888.00 2019-09-10 15:37:43.000 253 33817.91 285.51 17123.22 88888.00 2019-09-10 15:37:44.000 253 33817.93 285.53 17123.22 88888.00 2019-09-10 15:37:45.000 253 33817.93 285.48 17123.20 37906.82 2019-09-10 15:37:46.000 253 33817.96 285.47 17123.22 88888.00 2019-09-10 15:37:47.000 253 33817.99 285.47 17123.22 88888.00 2019-09-10 15:37:48.000 253 33817.98 285.52 17123.23 88888.00 2019-09-10 15:37:49.000 253 33817.99 285.51 17123.25 88888.00 2019-09-10 15:37:50.000 253 33818.01 285.47 17123.22 37906.77 2019-09-10 15:37:51.000 253 33817.99 285.49 17123.22 88888.00 2019-09-10 15:37:52.000 253 33818.00 285.50 17123.19 88888.00 2019-09-10 15:37:53.000 253 33818.02 285.47 17123.20 88888.00 2019-09-10 15:37:54.000 253 33818.06 285.49 17123.23 88888.00 2019-09-10 15:37:55.000 253 33818.05 285.49 17123.20 37906.91 2019-09-10 15:37:56.000 253 33818.04 285.48 17123.20 88888.00 2019-09-10 15:37:57.000 253 33818.03 285.47 17123.21 88888.00 2019-09-10 15:37:58.000 253 33818.04 285.47 17123.22 88888.00 2019-09-10 15:37:59.000 253 33818.06 285.45 17123.24 88888.00 2019-09-10 15:38:00.000 253 33818.02 285.47 17123.20 37906.88 2019-09-10 15:38:01.000 253 33817.98 285.47 17123.20 88888.00 2019-09-10 15:38:02.000 253 33817.96 285.45 17123.20 88888.00 2019-09-10 15:38:03.000 253 33817.99 285.42 17123.20 88888.00 2019-09-10 15:38:04.000 253 33817.95 285.43 17123.18 88888.00 2019-09-10 15:38:05.000 253 33817.93 285.40 17123.23 37906.90 2019-09-10 15:38:06.000 253 33817.89 285.41 17123.24 88888.00 2019-09-10 15:38:07.000 253 33817.84 285.43 17123.25 88888.00 2019-09-10 15:38:08.000 253 33817.83 285.39 17123.23 88888.00 2019-09-10 15:38:09.000 253 33817.84 285.38 17123.24 88888.00 2019-09-10 15:38:10.000 253 33817.84 285.42 17123.22 37906.83 2019-09-10 15:38:11.000 253 33817.82 285.46 17123.24 88888.00 2019-09-10 15:38:12.000 253 33817.78 285.47 17123.26 88888.00 2019-09-10 15:38:13.000 253 33817.75 285.45 17123.26 88888.00 2019-09-10 15:38:14.000 253 33817.77 285.44 17123.25 88888.00 2019-09-10 15:38:15.000 253 33817.77 285.50 17123.25 37906.59 2019-09-10 15:38:16.000 253 33817.74 285.46 17123.23 88888.00 2019-09-10 15:38:17.000 253 33817.68 285.45 17123.25 88888.00 2019-09-10 15:38:18.000 253 33817.64 285.46 17123.26 88888.00 2019-09-10 15:38:19.000 253 33817.63 285.46 17123.24 88888.00 2019-09-10 15:38:20.000 253 33817.60 285.50 17123.22 37906.53 2019-09-10 15:38:21.000 253 33817.57 285.52 17123.23 88888.00 2019-09-10 15:38:22.000 253 33817.53 285.53 17123.27 88888.00 2019-09-10 15:38:23.000 253 33817.51 285.49 17123.26 88888.00 2019-09-10 15:38:24.000 253 33817.50 285.45 17123.24 88888.00 2019-09-10 15:38:25.000 253 33817.52 285.45 17123.22 37906.42 2019-09-10 15:38:26.000 253 33817.55 285.48 17123.22 88888.00 2019-09-10 15:38:27.000 253 33817.50 285.47 17123.20 88888.00 2019-09-10 15:38:28.000 253 33817.49 285.48 17123.21 88888.00 2019-09-10 15:38:29.000 253 33817.52 285.49 17123.20 88888.00 2019-09-10 15:38:30.000 253 33817.53 285.50 17123.24 37906.41 2019-09-10 15:38:31.000 253 33817.53 285.50 17123.28 88888.00 2019-09-10 15:38:32.000 253 33817.53 285.52 17123.23 88888.00 2019-09-10 15:38:33.000 253 33817.55 285.54 17123.20 88888.00 2019-09-10 15:38:34.000 253 33817.57 285.53 17123.21 88888.00 2019-09-10 15:38:35.000 253 33817.58 285.55 17123.18 37906.44 2019-09-10 15:38:36.000 253 33817.61 285.56 17123.17 88888.00 2019-09-10 15:38:37.000 253 33817.62 285.57 17123.15 88888.00 2019-09-10 15:38:38.000 253 33817.62 285.55 17123.15 88888.00 2019-09-10 15:38:39.000 253 33817.67 285.55 17123.13 88888.00 2019-09-10 15:38:40.000 253 33817.71 285.61 17123.13 37906.43 2019-09-10 15:38:41.000 253 33817.76 285.57 17123.16 88888.00 2019-09-10 15:38:42.000 253 33817.76 285.57 17123.14 88888.00 2019-09-10 15:38:43.000 253 33817.81 285.55 17123.16 88888.00 2019-09-10 15:38:44.000 253 33817.85 285.54 17123.19 88888.00 2019-09-10 15:38:45.000 253 33817.91 285.56 17123.16 37906.71 2019-09-10 15:38:46.000 253 33817.95 285.57 17123.13 88888.00 2019-09-10 15:38:47.000 253 33817.96 285.53 17123.13 88888.00 2019-09-10 15:38:48.000 253 33818.02 285.54 17123.13 88888.00 2019-09-10 15:38:49.000 253 33818.04 285.52 17123.16 88888.00 2019-09-10 15:38:50.000 253 33818.09 285.47 17123.18 37906.76 2019-09-10 15:38:51.000 253 33818.12 285.49 17123.14 88888.00 2019-09-10 15:38:52.000 253 33818.15 285.57 17123.15 88888.00 2019-09-10 15:38:53.000 253 33818.22 285.53 17123.15 88888.00 2019-09-10 15:38:54.000 253 33818.29 285.55 17123.13 88888.00 2019-09-10 15:38:55.000 253 33818.32 285.51 17123.15 37906.90 2019-09-10 15:38:56.000 253 33818.37 285.48 17123.19 88888.00 2019-09-10 15:38:57.000 253 33818.39 285.47 17123.23 88888.00 2019-09-10 15:38:58.000 253 33818.41 285.49 17123.16 88888.00 2019-09-10 15:38:59.000 253 33818.43 285.50 17123.12 88888.00 2019-09-10 15:39:00.000 253 33818.44 285.51 17123.14 37907.16 2019-09-10 15:39:01.000 253 33818.48 285.52 17123.15 88888.00 2019-09-10 15:39:02.000 253 33818.51 285.53 17123.16 88888.00 2019-09-10 15:39:03.000 253 33818.51 285.50 17123.17 88888.00 2019-09-10 15:39:04.000 253 33818.49 285.45 17123.13 88888.00 2019-09-10 15:39:05.000 253 33818.52 285.44 17123.19 37907.21 2019-09-10 15:39:06.000 253 33818.57 285.42 17123.17 88888.00 2019-09-10 15:39:07.000 253 33818.59 285.43 17123.13 88888.00 2019-09-10 15:39:08.000 253 33818.60 285.44 17123.08 88888.00 2019-09-10 15:39:09.000 253 33818.59 285.43 17123.05 88888.00 2019-09-10 15:39:10.000 253 33818.60 285.42 17123.11 37907.32 2019-09-10 15:39:11.000 253 33818.61 285.41 17123.11 88888.00 2019-09-10 15:39:12.000 253 33818.63 285.44 17123.12 88888.00 2019-09-10 15:39:13.000 253 33818.67 285.44 17123.12 88888.00 2019-09-10 15:39:14.000 253 33818.64 285.43 17123.11 88888.00 2019-09-10 15:39:15.000 253 33818.61 285.39 17123.08 37907.25 2019-09-10 15:39:16.000 253 33818.62 285.35 17123.08 88888.00 2019-09-10 15:39:17.000 253 33818.64 285.38 17123.09 88888.00 2019-09-10 15:39:18.000 253 33818.63 285.42 17123.10 88888.00 2019-09-10 15:39:19.000 253 33818.63 285.43 17123.12 88888.00 2019-09-10 15:39:20.000 253 33818.61 285.51 17123.10 37907.36 2019-09-10 15:39:21.000 253 33818.60 285.43 17123.10 88888.00 2019-09-10 15:39:22.000 253 33818.53 285.42 17123.10 88888.00 2019-09-10 15:39:23.000 253 33818.49 285.42 17123.06 88888.00 2019-09-10 15:39:24.000 253 33818.50 285.47 17123.04 88888.00 2019-09-10 15:39:25.000 253 33818.50 285.44 17123.11 37907.30 2019-09-10 15:39:26.000 253 33818.49 285.42 17123.14 88888.00 2019-09-10 15:39:27.000 253 33818.45 285.42 17123.13 88888.00 2019-09-10 15:39:28.000 253 33818.42 285.42 17123.14 88888.00 2019-09-10 15:39:29.000 253 33818.40 285.42 17123.18 88888.00 2019-09-10 15:39:30.000 253 33818.40 285.48 17123.19 37907.18 2019-09-10 15:39:31.000 253 33818.37 285.43 17123.13 88888.00 2019-09-10 15:39:32.000 253 33818.36 285.45 17123.10 88888.00 2019-09-10 15:39:33.000 253 33818.31 285.48 17123.12 88888.00 2019-09-10 15:39:34.000 253 33818.28 285.47 17123.15 88888.00 2019-09-10 15:39:35.000 253 33818.30 285.42 17123.15 37907.17 2019-09-10 15:39:36.000 253 33818.26 285.45 17123.16 88888.00 2019-09-10 15:39:37.000 253 33818.22 285.48 17123.17 88888.00 2019-09-10 15:39:38.000 253 33818.21 285.47 17123.16 88888.00 2019-09-10 15:39:39.000 253 33818.20 285.44 17123.18 88888.00 2019-09-10 15:39:40.000 253 33818.12 285.44 17123.20 37906.99 2019-09-10 15:39:41.000 253 33818.08 285.42 17123.19 88888.00 2019-09-10 15:39:42.000 253 33818.10 285.46 17123.22 88888.00 2019-09-10 15:39:43.000 253 33818.06 285.44 17123.22 88888.00 2019-09-10 15:39:44.000 253 33818.02 285.43 17123.20 88888.00 2019-09-10 15:39:45.000 253 33818.03 285.45 17123.21 37906.93 2019-09-10 15:39:46.000 253 33818.00 285.47 17123.21 88888.00 2019-09-10 15:39:47.000 253 33817.93 285.47 17123.21 88888.00 2019-09-10 15:39:48.000 253 33817.88 285.45 17123.21 88888.00 2019-09-10 15:39:49.000 253 33817.87 285.41 17123.24 88888.00 2019-09-10 15:39:50.000 253 33817.89 285.38 17123.23 37906.81 2019-09-10 15:39:51.000 253 33817.90 285.41 17123.22 88888.00 2019-09-10 15:39:52.000 253 33817.88 285.44 17123.23 88888.00 2019-09-10 15:39:53.000 253 33817.86 285.44 17123.24 88888.00 2019-09-10 15:39:54.000 253 33817.81 285.46 17123.21 88888.00 2019-09-10 15:39:55.000 253 33817.77 285.52 17123.21 37906.74 2019-09-10 15:39:56.000 253 33817.77 285.58 17123.20 88888.00 2019-09-10 15:39:57.000 253 33817.74 285.57 17123.18 88888.00 2019-09-10 15:39:58.000 253 33817.71 285.55 17123.21 88888.00 2019-09-10 15:39:59.000 253 33817.67 285.60 17123.22 88888.00 2019-09-10 15:40:00.000 253 33817.62 285.62 17123.22 37906.55 2019-09-10 15:40:01.000 253 33817.61 285.63 17123.23 88888.00 2019-09-10 15:40:02.000 253 33817.55 285.64 17123.20 88888.00 2019-09-10 15:40:03.000 253 33817.53 285.64 17123.21 88888.00 2019-09-10 15:40:04.000 253 33817.53 285.61 17123.21 88888.00 2019-09-10 15:40:05.000 253 33817.48 285.59 17123.20 37906.42 2019-09-10 15:40:06.000 253 33817.43 285.58 17123.21 88888.00 2019-09-10 15:40:07.000 253 33817.41 285.55 17123.24 88888.00 2019-09-10 15:40:08.000 253 33817.37 285.57 17123.29 88888.00 2019-09-10 15:40:09.000 253 33817.37 285.61 17123.32 88888.00 2019-09-10 15:40:10.000 253 33817.32 285.61 17123.27 37906.25 2019-09-10 15:40:11.000 253 33817.32 285.65 17123.27 88888.00 2019-09-10 15:40:12.000 253 33817.28 285.68 17123.29 88888.00 2019-09-10 15:40:13.000 253 33817.23 285.66 17123.29 88888.00 2019-09-10 15:40:14.000 253 33817.15 285.67 17123.27 88888.00 2019-09-10 15:40:15.000 253 33817.17 285.66 17123.27 37906.14 2019-09-10 15:40:16.000 253 33817.13 285.65 17123.27 88888.00 2019-09-10 15:40:17.000 253 33817.11 285.65 17123.24 88888.00 2019-09-10 15:40:18.000 253 33817.11 285.65 17123.25 88888.00 2019-09-10 15:40:19.000 253 33817.10 285.68 17123.29 88888.00 2019-09-10 15:40:20.000 253 33817.09 285.68 17123.30 37906.05 2019-09-10 15:40:21.000 253 33817.07 285.65 17123.30 88888.00 2019-09-10 15:40:22.000 253 33817.07 285.65 17123.34 88888.00 2019-09-10 15:40:23.000 253 33817.06 285.64 17123.29 88888.00 2019-09-10 15:40:24.000 253 33817.09 285.61 17123.28 88888.00 2019-09-10 15:40:25.000 253 33817.14 285.66 17123.27 37906.07 2019-09-10 15:40:26.000 253 33817.13 285.63 17123.25 88888.00 2019-09-10 15:40:27.000 253 33817.13 285.67 17123.27 88888.00 2019-09-10 15:40:28.000 253 33817.19 285.73 17123.25 88888.00 2019-09-10 15:40:29.000 253 33817.22 285.79 17123.25 88888.00 2019-09-10 15:40:30.000 253 33817.19 285.82 17123.22 37906.03 2019-09-10 15:40:31.000 253 33817.20 285.81 17123.21 88888.00 2019-09-10 15:40:32.000 253 33817.23 285.79 17123.23 88888.00 2019-09-10 15:40:33.000 253 33817.27 285.78 17123.23 88888.00 2019-09-10 15:40:34.000 253 33817.31 285.76 17123.23 88888.00 2019-09-10 15:40:35.000 253 33817.33 285.79 17123.21 37906.22 2019-09-10 15:40:36.000 253 33817.36 285.80 17123.22 88888.00 2019-09-10 15:40:37.000 253 33817.39 285.81 17123.27 88888.00 2019-09-10 15:40:38.000 253 33817.40 285.79 17123.25 88888.00 2019-09-10 15:40:39.000 253 33817.45 285.77 17123.21 88888.00 2019-09-10 15:40:40.000 253 33817.53 285.79 17123.23 37906.36 2019-09-10 15:40:41.000 253 33817.58 285.79 17123.22 88888.00 2019-09-10 15:40:42.000 253 33817.61 285.76 17123.22 88888.00 2019-09-10 15:40:43.000 253 33817.61 285.75 17123.24 88888.00 2019-09-10 15:40:44.000 253 33817.61 285.75 17123.29 88888.00 2019-09-10 15:40:45.000 253 33817.63 285.73 17123.28 37906.39 2019-09-10 15:40:46.000 253 33817.67 285.70 17123.24 88888.00 2019-09-10 15:40:47.000 253 33817.76 285.70 17123.25 88888.00 2019-09-10 15:40:48.000 253 33817.78 285.71 17123.24 88888.00 2019-09-10 15:40:49.000 253 33817.79 285.72 17123.23 88888.00 2019-09-10 15:40:50.000 253 33817.79 285.75 17123.24 37906.51 2019-09-10 15:40:51.000 253 33817.76 285.71 17123.23 88888.00 2019-09-10 15:40:52.000 253 33817.78 285.66 17123.23 88888.00 2019-09-10 15:40:53.000 253 33817.86 285.65 17123.26 88888.00 2019-09-10 15:40:54.000 253 33817.84 285.65 17123.21 88888.00 2019-09-10 15:40:55.000 253 33817.80 285.64 17123.22 37906.69 2019-09-10 15:40:56.000 253 33817.77 285.66 17123.25 88888.00 2019-09-10 15:40:57.000 253 33817.76 285.65 17123.22 88888.00 2019-09-10 15:40:58.000 253 33817.78 285.65 17123.25 88888.00 2019-09-10 15:40:59.000 253 33817.80 285.65 17123.25 88888.00 2019-09-10 15:41:00.000 253 33817.81 285.64 17123.24 37906.58 2019-09-10 15:41:01.000 253 33817.86 285.64 17123.24 88888.00 2019-09-10 15:41:02.000 253 33817.90 285.62 17123.22 88888.00 2019-09-10 15:41:03.000 253 33817.89 285.60 17123.20 88888.00 2019-09-10 15:41:04.000 253 33817.91 285.60 17123.21 88888.00 2019-09-10 15:41:05.000 253 33817.92 285.61 17123.21 37906.73 2019-09-10 15:41:06.000 253 33817.95 285.62 17123.20 88888.00 2019-09-10 15:41:07.000 253 33817.92 285.60 17123.18 88888.00 2019-09-10 15:41:08.000 253 33817.92 285.57 17123.18 88888.00 2019-09-10 15:41:09.000 253 33817.92 285.62 17123.21 88888.00 2019-09-10 15:41:10.000 253 33817.94 285.61 17123.26 37906.67 2019-09-10 15:41:11.000 253 33817.98 285.62 17123.23 88888.00 2019-09-10 15:41:12.000 253 33817.96 285.64 17123.22 88888.00 2019-09-10 15:41:13.000 253 33817.95 285.66 17123.20 88888.00 2019-09-10 15:41:14.000 253 33817.95 285.68 17123.20 88888.00 2019-09-10 15:41:15.000 253 33817.89 285.66 17123.17 37906.81 2019-09-10 15:41:16.000 253 33817.91 285.63 17123.17 88888.00 2019-09-10 15:41:17.000 253 33817.86 285.66 17123.21 88888.00 2019-09-10 15:41:18.000 253 33817.84 285.65 17123.21 88888.00 2019-09-10 15:41:19.000 253 33817.84 285.65 17123.20 88888.00 2019-09-10 15:41:20.000 253 33817.84 285.62 17123.21 37906.78 2019-09-10 15:41:21.000 253 33817.88 285.60 17123.21 88888.00 2019-09-10 15:41:22.000 253 33817.84 285.61 17123.21 88888.00 2019-09-10 15:41:23.000 253 33817.84 285.63 17123.25 88888.00 2019-09-10 15:41:24.000 253 33817.81 285.63 17123.25 88888.00 2019-09-10 15:41:25.000 253 33817.74 285.62 17123.18 37906.72 2019-09-10 15:41:26.000 253 33817.72 285.64 17123.15 88888.00 2019-09-10 15:41:27.000 253 33817.73 285.64 17123.18 88888.00 2019-09-10 15:41:28.000 253 33817.73 285.64 17123.18 88888.00 2019-09-10 15:41:29.000 253 33817.74 285.62 17123.24 88888.00 2019-09-10 15:41:30.000 253 33817.74 285.64 17123.24 37906.76 2019-09-10 15:41:31.000 253 33817.72 285.66 17123.22 88888.00 2019-09-10 15:41:32.000 253 33817.72 285.64 17123.26 88888.00 2019-09-10 15:41:33.000 253 33817.71 285.64 17123.28 88888.00 2019-09-10 15:41:34.000 253 33817.74 285.63 17123.28 88888.00 2019-09-10 15:41:35.000 253 33817.78 285.67 17123.28 37906.64 2019-09-10 15:41:36.000 253 33817.78 285.64 17123.29 88888.00 2019-09-10 15:41:37.000 253 33817.75 285.64 17123.26 88888.00 2019-09-10 15:41:38.000 253 33817.76 285.67 17123.24 88888.00 2019-09-10 15:41:39.000 253 33817.77 285.66 17123.24 88888.00 2019-09-10 15:41:40.000 253 33817.81 285.63 17123.27 37906.67 2019-09-10 15:41:41.000 253 33817.78 285.64 17123.27 88888.00 2019-09-10 15:41:42.000 253 33817.74 285.67 17123.26 88888.00 2019-09-10 15:41:43.000 253 33817.77 285.71 17123.28 88888.00 2019-09-10 15:41:44.000 253 33817.78 285.69 17123.23 88888.00 2019-09-10 15:41:45.000 253 33817.78 285.70 17123.28 37906.69 2019-09-10 15:41:46.000 253 33817.78 285.68 17123.31 88888.00 2019-09-10 15:41:47.000 253 33817.82 285.66 17123.29 88888.00 2019-09-10 15:41:48.000 253 33817.84 285.68 17123.33 88888.00 2019-09-10 15:41:49.000 253 33817.87 285.70 17123.27 88888.00 2019-09-10 15:41:50.000 253 33817.85 285.68 17123.29 37906.78 2019-09-10 15:41:51.000 253 33817.91 285.70 17123.28 88888.00 2019-09-10 15:41:52.000 253 33817.90 285.70 17123.27 88888.00 2019-09-10 15:41:53.000 253 33817.91 285.68 17123.25 88888.00 2019-09-10 15:41:54.000 253 33817.94 285.70 17123.19 88888.00 2019-09-10 15:41:55.000 253 33817.91 285.72 17123.15 37906.81 2019-09-10 15:41:56.000 253 33817.87 285.73 17123.15 88888.00 2019-09-10 15:41:57.000 253 33817.86 285.69 17123.18 88888.00 2019-09-10 15:41:58.000 253 33817.85 285.69 17123.17 88888.00 2019-09-10 15:41:59.000 253 33817.84 285.68 17123.21 88888.00 2019-09-10 15:42:00.000 253 33817.85 285.65 17123.20 37906.83 2019-09-10 15:42:01.000 253 33817.90 285.72 17123.20 88888.00 2019-09-10 15:42:02.000 253 33817.88 285.76 17123.24 88888.00 2019-09-10 15:42:03.000 253 33817.84 285.73 17123.20 88888.00 2019-09-10 15:42:04.000 253 33817.88 285.70 17123.20 88888.00 2019-09-10 15:42:05.000 253 33817.91 285.73 17123.23 37906.75 2019-09-10 15:42:06.000 253 33817.89 285.72 17123.19 88888.00 2019-09-10 15:42:07.000 253 33817.85 285.70 17123.17 88888.00 2019-09-10 15:42:08.000 253 33817.93 285.71 17123.18 88888.00 2019-09-10 15:42:09.000 253 33817.93 285.69 17123.17 88888.00 2019-09-10 15:42:10.000 253 33817.94 285.66 17123.21 37906.71 2019-09-10 15:42:11.000 253 33817.90 285.66 17123.19 88888.00 2019-09-10 15:42:12.000 253 33817.89 285.69 17123.22 88888.00 2019-09-10 15:42:13.000 253 33817.89 285.68 17123.16 88888.00 2019-09-10 15:42:14.000 253 33817.96 285.68 17123.15 88888.00 2019-09-10 15:42:15.000 253 33817.95 285.66 17123.18 37906.84 2019-09-10 15:42:16.000 253 33817.95 285.67 17123.14 88888.00 2019-09-10 15:42:17.000 253 33817.95 285.67 17123.13 88888.00 2019-09-10 15:42:18.000 253 33817.97 285.65 17123.13 88888.00 2019-09-10 15:42:19.000 253 33818.00 285.70 17123.11 88888.00 2019-09-10 15:42:20.000 253 33817.99 285.66 17123.10 37906.86 2019-09-10 15:42:21.000 253 33818.01 285.66 17123.12 88888.00 2019-09-10 15:42:22.000 253 33818.04 285.68 17123.11 88888.00 2019-09-10 15:42:23.000 253 33818.07 285.67 17123.08 88888.00 2019-09-10 15:42:24.000 253 33818.05 285.71 17123.07 88888.00 2019-09-10 15:42:25.000 253 33818.08 285.75 17123.05 37906.84 2019-09-10 15:42:26.000 253 33818.10 285.74 17123.10 88888.00 2019-09-10 15:42:27.000 253 33818.10 285.77 17123.12 88888.00 2019-09-10 15:42:28.000 253 33818.07 285.77 17123.14 88888.00 2019-09-10 15:42:29.000 253 33818.07 285.74 17123.18 88888.00 2019-09-10 15:42:30.000 253 33818.07 285.72 17123.15 37906.94 2019-09-10 15:42:31.000 253 33818.10 285.74 17123.18 88888.00 2019-09-10 15:42:32.000 253 33818.09 285.73 17123.19 88888.00 2019-09-10 15:42:33.000 253 33818.10 285.74 17123.19 88888.00 2019-09-10 15:42:34.000 253 33818.10 285.77 17123.20 88888.00 2019-09-10 15:42:35.000 253 33818.10 285.74 17123.17 37906.81 2019-09-10 15:42:36.000 253 33818.10 285.74 17123.15 88888.00 2019-09-10 15:42:37.000 253 33818.09 285.77 17123.14 88888.00 2019-09-10 15:42:38.000 253 33818.05 285.77 17123.14 88888.00 2019-09-10 15:42:39.000 253 33818.03 285.79 17123.16 88888.00 2019-09-10 15:42:40.000 253 33818.03 285.77 17123.17 37906.85 2019-09-10 15:42:41.000 253 33818.00 285.73 17123.15 88888.00 2019-09-10 15:42:42.000 253 33817.98 285.71 17123.10 88888.00 2019-09-10 15:42:43.000 253 33818.01 285.72 17123.11 88888.00 2019-09-10 15:42:44.000 253 33817.97 285.71 17123.09 88888.00 2019-09-10 15:42:45.000 253 33817.95 285.75 17123.07 37906.83 2019-09-10 15:42:46.000 253 33817.95 285.75 17123.07 88888.00 2019-09-10 15:42:47.000 253 33817.92 285.73 17123.15 88888.00 2019-09-10 15:42:48.000 253 33817.93 285.73 17123.15 88888.00 2019-09-10 15:42:49.000 253 33817.95 285.70 17123.12 88888.00 2019-09-10 15:42:50.000 253 33817.91 285.72 17123.11 37906.77 2019-09-10 15:42:51.000 253 33817.92 285.72 17123.14 88888.00 2019-09-10 15:42:52.000 253 33817.89 285.69 17123.14 88888.00 2019-09-10 15:42:53.000 253 33817.86 285.70 17123.11 88888.00 2019-09-10 15:42:54.000 253 33817.82 285.71 17123.11 88888.00 2019-09-10 15:42:55.000 253 33817.81 285.74 17123.17 37906.78 2019-09-10 15:42:56.000 253 33817.80 285.78 17123.20 88888.00 2019-09-10 15:42:57.000 253 33817.80 285.78 17123.18 88888.00 2019-09-10 15:42:58.000 253 33817.82 285.76 17123.22 88888.00 2019-09-10 15:42:59.000 253 33817.77 285.80 17123.15 88888.00 2019-09-10 15:43:00.000 253 33817.74 285.80 17123.11 37906.71 2019-09-10 15:43:01.000 253 33817.72 285.80 17123.14 88888.00 2019-09-10 15:43:02.000 253 33817.70 285.83 17123.16 88888.00 2019-09-10 15:43:03.000 253 33817.66 285.85 17123.18 88888.00 2019-09-10 15:43:04.000 253 33817.67 285.85 17123.22 88888.00 2019-09-10 15:43:05.000 253 33817.67 285.79 17123.22 37906.66 2019-09-10 15:43:06.000 253 33817.65 285.77 17123.23 88888.00 2019-09-10 15:43:07.000 253 33817.67 285.73 17123.23 88888.00 2019-09-10 15:43:08.000 253 33817.65 285.76 17123.23 88888.00 2019-09-10 15:43:09.000 253 33817.60 285.78 17123.21 88888.00 2019-09-10 15:43:10.000 253 33817.57 285.83 17123.23 37906.56 2019-09-10 15:43:11.000 253 33817.52 285.81 17123.22 88888.00 2019-09-10 15:43:12.000 253 33817.51 285.76 17123.18 88888.00 2019-09-10 15:43:13.000 253 33817.52 285.80 17123.22 88888.00 2019-09-10 15:43:14.000 253 33817.51 285.81 17123.19 88888.00 2019-09-10 15:43:15.000 253 33817.50 285.81 17123.22 37906.44 2019-09-10 15:43:16.000 253 33817.48 285.82 17123.21 88888.00 2019-09-10 15:43:17.000 253 33817.47 285.86 17123.18 88888.00 2019-09-10 15:43:18.000 253 33817.43 285.86 17123.13 88888.00 2019-09-10 15:43:19.000 253 33817.39 285.85 17123.16 88888.00 2019-09-10 15:43:20.000 253 33817.38 285.83 17123.22 37906.35 2019-09-10 15:43:21.000 253 33817.39 285.86 17123.20 88888.00 2019-09-10 15:43:22.000 253 33817.41 285.87 17123.21 88888.00 2019-09-10 15:43:23.000 253 33817.40 285.85 17123.23 88888.00 2019-09-10 15:43:24.000 253 33817.42 285.85 17123.20 88888.00 2019-09-10 15:43:25.000 253 33817.41 285.90 17123.18 37906.32 2019-09-10 15:43:26.000 253 33817.42 285.94 17123.15 88888.00 2019-09-10 15:43:27.000 253 33817.46 285.93 17123.17 88888.00 2019-09-10 15:43:28.000 253 33817.46 285.93 17123.16 88888.00 2019-09-10 15:43:29.000 253 33817.52 285.95 17123.15 88888.00 2019-09-10 15:43:30.000 253 33817.50 285.94 17123.15 37906.39 2019-09-10 15:43:31.000 253 33817.51 285.92 17123.15 88888.00 2019-09-10 15:43:32.000 253 33817.53 285.93 17123.11 88888.00 2019-09-10 15:43:33.000 253 33817.57 285.94 17123.10 88888.00 2019-09-10 15:43:34.000 253 33817.56 285.93 17123.08 88888.00 2019-09-10 15:43:35.000 253 33817.56 285.96 17123.07 37906.47 2019-09-10 15:43:36.000 253 33817.60 285.97 17123.05 88888.00 2019-09-10 15:43:37.000 253 33817.66 285.98 17123.06 88888.00 2019-09-10 15:43:38.000 253 33817.68 285.96 17123.09 88888.00 2019-09-10 15:43:39.000 253 33817.71 285.98 17123.10 88888.00 2019-09-10 15:43:40.000 253 33817.75 285.96 17123.04 37906.59 2019-09-10 15:43:41.000 253 33817.72 285.96 17123.02 88888.00 2019-09-10 15:43:42.000 253 33817.72 286.04 17123.04 88888.00 2019-09-10 15:43:43.000 253 33817.75 286.07 17123.05 88888.00 2019-09-10 15:43:44.000 253 33817.79 286.09 17123.04 88888.00 2019-09-10 15:43:45.000 253 33817.81 286.06 17123.02 37906.64 2019-09-10 15:43:46.000 253 33817.86 286.04 17123.00 88888.00 2019-09-10 15:43:47.000 253 33817.90 285.98 17123.01 88888.00 2019-09-10 15:43:48.000 253 33817.87 285.96 17122.99 88888.00 2019-09-10 15:43:49.000 253 33817.92 285.98 17123.02 88888.00 2019-09-10 15:43:50.000 253 33817.96 285.98 17123.03 37906.68 2019-09-10 15:43:51.000 253 33817.97 286.00 17123.02 88888.00 2019-09-10 15:43:52.000 253 33817.98 286.04 17123.03 88888.00 2019-09-10 15:43:53.000 253 33817.98 286.02 17123.02 88888.00 2019-09-10 15:43:54.000 253 33818.01 286.01 17123.00 88888.00 2019-09-10 15:43:55.000 253 33818.03 286.02 17123.03 37906.89 2019-09-10 15:43:56.000 253 33818.08 285.98 17123.01 88888.00 2019-09-10 15:43:57.000 253 33818.09 285.93 17123.02 88888.00 2019-09-10 15:43:58.000 253 33818.09 285.95 17123.00 88888.00 2019-09-10 15:43:59.000 253 33818.09 285.99 17123.01 88888.00 2019-09-10 15:44:00.000 253 33818.08 285.99 17123.01 37906.87 2019-09-10 15:44:01.000 253 33818.10 286.00 17122.98 88888.00 2019-09-10 15:44:02.000 253 33818.12 285.99 17122.99 88888.00 2019-09-10 15:44:03.000 253 33818.15 285.98 17123.02 88888.00 2019-09-10 15:44:04.000 253 33818.18 285.97 17122.99 88888.00 2019-09-10 15:44:05.000 253 33818.15 285.98 17123.00 37906.96 2019-09-10 15:44:06.000 253 33818.12 285.97 17123.04 88888.00 2019-09-10 15:44:07.000 253 33818.14 285.94 17123.05 88888.00 2019-09-10 15:44:08.000 253 33818.13 285.94 17123.03 88888.00 2019-09-10 15:44:09.000 253 33818.11 285.90 17123.04 88888.00 2019-09-10 15:44:10.000 253 33818.09 285.86 17123.03 37906.94 2019-09-10 15:44:11.000 253 33818.09 285.88 17123.03 88888.00 2019-09-10 15:44:12.000 253 33818.06 285.90 17123.02 88888.00 2019-09-10 15:44:13.000 253 33818.01 285.90 17123.05 88888.00 2019-09-10 15:44:14.000 253 33818.03 285.93 17123.05 88888.00 2019-09-10 15:44:15.000 253 33818.04 285.94 17123.07 37907.00 2019-09-10 15:44:16.000 253 33818.01 285.94 17123.03 88888.00 2019-09-10 15:44:17.000 253 33818.00 285.97 17123.04 88888.00 2019-09-10 15:44:18.000 253 33818.01 285.89 17123.04 88888.00 2019-09-10 15:44:19.000 253 33817.96 285.85 17123.05 88888.00 2019-09-10 15:44:20.000 253 33817.92 285.88 17123.02 37906.90 2019-09-10 15:44:21.000 253 33817.88 285.89 17123.06 88888.00 2019-09-10 15:44:22.000 253 33817.87 285.87 17123.09 88888.00 2019-09-10 15:44:23.000 253 33817.87 285.89 17123.09 88888.00 2019-09-10 15:44:24.000 253 33817.85 285.85 17123.09 88888.00 2019-09-10 15:44:25.000 253 33817.84 285.83 17123.12 37906.71 2019-09-10 15:44:26.000 253 33817.78 285.87 17123.11 88888.00 2019-09-10 15:44:27.000 253 33817.76 285.86 17123.15 88888.00 2019-09-10 15:44:28.000 253 33817.70 285.88 17123.12 88888.00 2019-09-10 15:44:29.000 253 33817.70 285.91 17123.10 88888.00 2019-09-10 15:44:30.000 253 33817.72 285.93 17123.10 37906.66 2019-09-10 15:44:31.000 253 33817.70 285.93 17123.08 88888.00 2019-09-10 15:44:32.000 253 33817.66 285.93 17123.10 88888.00 2019-09-10 15:44:33.000 253 33817.65 285.95 17123.10 88888.00 2019-09-10 15:44:34.000 253 33817.67 285.97 17123.12 88888.00 2019-09-10 15:44:35.000 253 33817.67 285.97 17123.13 37906.52 2019-09-10 15:44:36.000 253 33817.67 286.01 17123.11 88888.00 2019-09-10 15:44:37.000 253 33817.67 285.98 17123.07 88888.00 2019-09-10 15:44:38.000 253 33817.64 285.98 17123.10 88888.00 2019-09-10 15:44:39.000 253 33817.63 286.01 17123.10 88888.00 2019-09-10 15:44:40.000 253 33817.63 286.03 17123.11 37906.53 2019-09-10 15:44:41.000 253 33817.63 286.05 17123.11 88888.00 2019-09-10 15:44:42.000 253 33817.66 286.03 17123.14 88888.00 2019-09-10 15:44:43.000 253 33817.69 286.09 17123.16 88888.00 2019-09-10 15:44:44.000 253 33817.70 286.13 17123.17 88888.00 2019-09-10 15:44:45.000 253 33817.74 286.15 17123.19 37906.65 2019-09-10 15:44:46.000 253 33817.77 286.20 17123.20 88888.00 2019-09-10 15:44:47.000 253 33817.78 286.20 17123.15 88888.00 2019-09-10 15:44:48.000 253 33817.78 286.18 17123.15 88888.00 2019-09-10 15:44:49.000 253 33817.81 286.17 17123.12 88888.00 2019-09-10 15:44:50.000 253 33817.84 286.16 17123.11 37906.69 2019-09-10 15:44:51.000 253 33817.84 286.18 17123.13 88888.00 2019-09-10 15:44:52.000 253 33817.88 286.22 17123.12 88888.00 2019-09-10 15:44:53.000 253 33817.91 286.21 17123.10 88888.00 2019-09-10 15:44:54.000 253 33817.93 286.17 17123.12 88888.00 2019-09-10 15:44:55.000 253 33817.96 286.18 17123.14 37906.73 2019-09-10 15:44:56.000 253 33817.94 286.17 17123.08 88888.00 2019-09-10 15:44:57.000 253 33817.98 286.18 17123.11 88888.00 2019-09-10 15:44:58.000 253 33818.00 286.16 17123.08 88888.00 2019-09-10 15:44:59.000 253 33818.04 286.18 17123.07 88888.00 2019-09-10 15:45:00.000 253 33818.08 286.20 17123.08 37906.74 2019-09-10 15:45:01.000 253 33818.09 286.18 17123.08 88888.00 2019-09-10 15:45:02.000 253 33818.08 286.17 17123.06 88888.00 2019-09-10 15:45:03.000 253 33818.08 286.18 17123.00 88888.00 2019-09-10 15:45:04.000 253 33818.07 286.17 17123.03 88888.00 2019-09-10 15:45:05.000 253 33818.09 286.17 17123.04 37906.84 2019-09-10 15:45:06.000 253 33818.10 286.17 17123.05 88888.00 2019-09-10 15:45:07.000 253 33818.08 286.18 17123.07 88888.00 2019-09-10 15:45:08.000 253 33818.09 286.12 17123.05 88888.00 2019-09-10 15:45:09.000 253 33818.13 286.18 17123.03 88888.00 2019-09-10 15:45:10.000 253 33818.16 286.18 17123.06 37907.00 2019-09-10 15:45:11.000 253 33818.15 286.20 17123.06 88888.00 2019-09-10 15:45:12.000 253 33818.12 286.22 17123.07 88888.00 2019-09-10 15:45:13.000 253 33818.13 286.18 17123.09 88888.00 2019-09-10 15:45:14.000 253 33818.12 286.19 17123.09 88888.00 2019-09-10 15:45:15.000 253 33818.12 286.21 17123.12 37907.00 2019-09-10 15:45:16.000 253 33818.11 286.20 17123.09 88888.00 2019-09-10 15:45:17.000 253 33818.05 286.17 17123.07 88888.00 2019-09-10 15:45:18.000 253 33818.05 286.14 17123.09 88888.00 2019-09-10 15:45:19.000 253 33818.05 286.13 17123.13 88888.00 2019-09-10 15:45:20.000 253 33818.06 286.10 17123.08 37906.84 2019-09-10 15:45:21.000 253 33818.06 286.12 17123.03 88888.00 2019-09-10 15:45:22.000 253 33818.05 286.16 17123.02 88888.00 2019-09-10 15:45:23.000 253 33818.04 286.16 17123.06 88888.00 2019-09-10 15:45:24.000 253 33818.02 286.14 17123.06 88888.00 2019-09-10 15:45:25.000 253 33817.99 286.16 17123.06 37906.85 2019-09-10 15:45:26.000 253 33817.96 286.19 17123.05 88888.00 2019-09-10 15:45:27.000 253 33817.92 286.17 17123.04 88888.00 2019-09-10 15:45:28.000 253 33817.87 286.17 17123.02 88888.00 2019-09-10 15:45:29.000 253 33817.84 286.20 17123.04 88888.00 2019-09-10 15:45:30.000 253 33817.80 286.25 17123.06 37906.78 2019-09-10 15:45:31.000 253 33817.80 286.26 17123.09 88888.00 2019-09-10 15:45:32.000 253 33817.80 286.29 17123.11 88888.00 2019-09-10 15:45:33.000 253 33817.80 286.27 17123.08 88888.00 2019-09-10 15:45:34.000 253 33817.77 286.23 17123.10 88888.00 2019-09-10 15:45:35.000 253 33817.77 286.19 17123.13 37906.74 2019-09-10 15:45:36.000 253 33817.72 286.19 17123.10 88888.00 2019-09-10 15:45:37.000 253 33817.68 286.22 17123.11 88888.00 2019-09-10 15:45:38.000 253 33817.67 286.18 17123.12 88888.00 2019-09-10 15:45:39.000 253 33817.66 286.19 17123.10 88888.00 2019-09-10 15:45:40.000 253 33817.68 286.19 17123.13 37906.66 2019-09-10 15:45:41.000 253 33817.68 286.20 17123.13 88888.00 2019-09-10 15:45:42.000 253 33817.66 286.21 17123.13 88888.00 2019-09-10 15:45:43.000 253 33817.70 286.22 17123.15 88888.00 2019-09-10 15:45:44.000 253 33817.70 286.22 17123.16 88888.00 2019-09-10 15:45:45.000 253 33817.68 286.27 17123.15 37906.52 2019-09-10 15:45:46.000 253 33817.67 286.25 17123.11 88888.00 2019-09-10 15:45:47.000 253 33817.60 286.23 17123.09 88888.00 2019-09-10 15:45:48.000 253 33817.56 286.23 17123.10 88888.00 2019-09-10 15:45:49.000 253 33817.60 286.19 17123.11 88888.00 2019-09-10 15:45:50.000 253 33817.60 286.22 17123.09 37906.48 2019-09-10 15:45:51.000 253 33817.62 286.21 17123.08 88888.00 2019-09-10 15:45:52.000 253 33817.62 286.22 17123.09 88888.00 2019-09-10 15:45:53.000 253 33817.62 286.28 17123.09 88888.00 2019-09-10 15:45:54.000 253 33817.64 286.27 17123.07 88888.00 2019-09-10 15:45:55.000 253 33817.68 286.22 17123.07 37906.56 2019-09-10 15:45:56.000 253 33817.68 286.19 17123.06 88888.00 2019-09-10 15:45:57.000 253 33817.66 286.18 17123.09 88888.00 2019-09-10 15:45:58.000 253 33817.64 286.20 17123.07 88888.00 2019-09-10 15:45:59.000 253 33817.69 286.21 17123.09 88888.00 2019-09-10 15:46:00.000 253 33817.68 286.23 17123.05 37906.59 2019-09-10 15:46:01.000 253 33817.68 286.25 17123.08 88888.00 2019-09-10 15:46:02.000 253 33817.68 286.26 17123.08 88888.00 2019-09-10 15:46:03.000 253 33817.68 286.28 17123.10 88888.00 2019-09-10 15:46:04.000 253 33817.69 286.28 17123.11 88888.00 2019-09-10 15:46:05.000 253 33817.74 286.27 17123.12 37906.60 2019-09-10 15:46:06.000 253 33817.76 286.30 17123.09 88888.00 2019-09-10 15:46:07.000 253 33817.73 286.31 17123.09 88888.00 2019-09-10 15:46:08.000 253 33817.68 286.31 17123.07 88888.00 2019-09-10 15:46:09.000 253 33817.72 286.32 17123.07 88888.00 2019-09-10 15:46:10.000 253 33817.74 286.30 17123.07 37906.64 2019-09-10 15:46:11.000 253 33817.72 286.28 17123.05 88888.00 2019-09-10 15:46:12.000 253 33817.68 286.33 17123.06 88888.00 2019-09-10 15:46:13.000 253 33817.68 286.33 17123.04 88888.00 2019-09-10 15:46:14.000 253 33817.67 286.29 17123.04 88888.00 2019-09-10 15:46:15.000 253 33817.71 286.27 17123.07 37906.70 2019-09-10 15:46:16.000 253 33817.71 286.31 17123.10 88888.00 2019-09-10 15:46:17.000 253 33817.71 286.32 17123.10 88888.00 2019-09-10 15:46:18.000 253 33817.72 286.32 17123.08 88888.00 2019-09-10 15:46:19.000 253 33817.74 286.32 17123.07 88888.00 2019-09-10 15:46:20.000 253 33817.74 286.30 17123.10 37906.63 2019-09-10 15:46:21.000 253 33817.76 286.29 17123.07 88888.00 2019-09-10 15:46:22.000 253 33817.72 286.28 17123.08 88888.00 2019-09-10 15:46:23.000 253 33817.70 286.30 17123.04 88888.00 2019-09-10 15:46:24.000 253 33817.75 286.33 17123.04 88888.00 2019-09-10 15:46:25.000 253 33817.74 286.37 17123.07 37906.70 2019-09-10 15:46:26.000 253 33817.71 286.32 17123.05 88888.00 2019-09-10 15:46:27.000 253 33817.71 286.33 17123.08 88888.00 2019-09-10 15:46:28.000 253 33817.68 286.35 17123.06 88888.00 2019-09-10 15:46:29.000 253 33817.73 286.33 17123.04 88888.00 2019-09-10 15:46:30.000 253 33817.73 286.33 17123.08 37906.61 2019-09-10 15:46:31.000 253 33817.72 286.31 17123.08 88888.00 2019-09-10 15:46:32.000 253 33817.77 286.31 17123.08 88888.00 2019-09-10 15:46:33.000 253 33817.79 286.29 17123.06 88888.00 2019-09-10 15:46:34.000 253 33817.76 286.27 17123.06 88888.00 2019-09-10 15:46:35.000 253 33817.73 286.25 17123.06 37906.65 2019-09-10 15:46:36.000 253 33817.74 286.29 17123.07 88888.00 2019-09-10 15:46:37.000 253 33817.76 286.33 17123.11 88888.00 2019-09-10 15:46:38.000 253 33817.79 286.31 17123.14 88888.00 2019-09-10 15:46:39.000 253 33817.85 286.28 17123.16 88888.00 2019-09-10 15:46:40.000 253 33817.82 286.31 17123.17 37906.70 2019-09-10 15:46:41.000 253 33817.81 286.32 17123.14 88888.00 2019-09-10 15:46:42.000 253 33817.87 286.32 17123.12 88888.00 2019-09-10 15:46:43.000 253 33817.88 286.34 17123.09 88888.00 2019-09-10 15:46:44.000 253 33817.83 286.34 17123.10 88888.00 2019-09-10 15:46:45.000 253 33817.82 286.36 17123.09 37906.66 2019-09-10 15:46:46.000 253 33817.81 286.39 17123.08 88888.00 2019-09-10 15:46:47.000 253 33817.87 286.39 17123.10 88888.00 2019-09-10 15:46:48.000 253 33817.88 286.37 17123.12 88888.00 2019-09-10 15:46:49.000 253 33817.88 286.35 17123.16 88888.00 2019-09-10 15:46:50.000 253 33817.92 286.32 17123.14 37906.82 2019-09-10 15:46:51.000 253 33817.93 286.31 17123.13 88888.00 2019-09-10 15:46:52.000 253 33817.93 286.31 17123.12 88888.00 2019-09-10 15:46:53.000 253 33817.91 286.32 17123.14 88888.00 2019-09-10 15:46:54.000 253 33817.90 286.30 17123.15 88888.00 2019-09-10 15:46:55.000 253 33817.93 286.30 17123.12 37906.89 2019-09-10 15:46:56.000 253 33817.98 286.27 17123.14 88888.00 2019-09-10 15:46:57.000 253 33817.95 286.29 17123.13 88888.00 2019-09-10 15:46:58.000 253 33817.95 286.28 17123.14 88888.00 2019-09-10 15:46:59.000 253 33817.93 286.27 17123.14 88888.00 2019-09-10 15:47:00.000 253 33817.91 286.25 17123.14 37906.77 2019-09-10 15:47:01.000 253 33817.92 286.30 17123.14 88888.00 2019-09-10 15:47:02.000 253 33817.95 286.25 17123.14 88888.00 2019-09-10 15:47:03.000 253 33817.97 286.17 17123.13 88888.00 2019-09-10 15:47:04.000 253 33817.98 286.20 17123.12 88888.00 2019-09-10 15:47:05.000 253 33818.00 286.26 17123.15 37906.90 2019-09-10 15:47:06.000 253 33818.00 286.29 17123.18 88888.00 2019-09-10 15:47:07.000 253 33817.98 286.29 17123.16 88888.00 2019-09-10 15:47:08.000 253 33817.98 286.29 17123.14 88888.00 2019-09-10 15:47:09.000 253 33817.99 286.28 17123.13 88888.00 2019-09-10 15:47:10.000 253 33818.01 286.28 17123.13 37906.94 2019-09-10 15:47:11.000 253 33817.99 286.26 17123.11 88888.00 2019-09-10 15:47:12.000 253 33817.96 286.25 17123.10 88888.00 2019-09-10 15:47:13.000 253 33817.99 286.31 17123.10 88888.00 2019-09-10 15:47:14.000 253 33817.98 286.31 17123.13 88888.00 2019-09-10 15:47:15.000 253 33817.99 286.30 17123.12 37906.83 2019-09-10 15:47:16.000 253 33817.98 286.33 17123.11 88888.00 2019-09-10 15:47:17.000 253 33817.98 286.28 17123.10 88888.00 2019-09-10 15:47:18.000 253 33817.99 286.28 17123.11 88888.00 2019-09-10 15:47:19.000 253 33818.02 286.32 17123.14 88888.00 2019-09-10 15:47:20.000 253 33818.00 286.33 17123.15 37906.92 2019-09-10 15:47:21.000 253 33818.01 286.35 17123.10 88888.00 2019-09-10 15:47:22.000 253 33817.99 286.32 17123.09 88888.00 2019-09-10 15:47:23.000 253 33818.00 286.31 17123.12 88888.00 2019-09-10 15:47:24.000 253 33818.03 286.26 17123.09 88888.00 2019-09-10 15:47:25.000 253 33818.00 286.29 17123.05 37906.83 2019-09-10 15:47:26.000 253 33818.02 286.29 17123.09 88888.00 2019-09-10 15:47:27.000 253 33818.03 286.26 17123.10 88888.00 2019-09-10 15:47:28.000 253 33818.05 286.26 17123.07 88888.00 2019-09-10 15:47:29.000 253 33818.06 286.29 17123.08 88888.00 2019-09-10 15:47:30.000 253 33818.05 286.28 17123.09 37906.84 2019-09-10 15:47:31.000 253 33818.07 286.26 17123.09 88888.00 2019-09-10 15:47:32.000 253 33818.08 286.25 17123.09 88888.00 2019-09-10 15:47:33.000 253 33818.13 286.22 17123.07 88888.00 2019-09-10 15:47:34.000 253 33818.12 286.18 17123.08 88888.00 2019-09-10 15:47:35.000 253 33818.10 286.21 17123.06 37906.91 2019-09-10 15:47:36.000 253 33818.11 286.24 17123.02 88888.00 2019-09-10 15:47:37.000 253 33818.18 286.23 17123.06 88888.00 2019-09-10 15:47:38.000 253 33818.20 286.22 17123.09 88888.00 2019-09-10 15:47:39.000 253 33818.20 286.21 17123.09 88888.00 2019-09-10 15:47:40.000 253 33818.21 286.27 17123.09 37907.02 2019-09-10 15:47:41.000 253 33818.23 286.24 17123.06 88888.00 2019-09-10 15:47:42.000 253 33818.26 286.22 17123.06 88888.00 2019-09-10 15:47:43.000 253 33818.27 286.27 17123.05 88888.00 2019-09-10 15:47:44.000 253 33818.28 286.29 17123.01 88888.00 2019-09-10 15:47:45.000 253 33818.26 286.27 17123.00 37907.03 2019-09-10 15:47:46.000 253 33818.24 286.27 17123.00 88888.00 2019-09-10 15:47:47.000 253 33818.27 286.27 17122.98 88888.00 2019-09-10 15:47:48.000 253 33818.26 286.31 17122.99 88888.00 2019-09-10 15:47:49.000 253 33818.26 286.34 17123.02 88888.00 2019-09-10 15:47:50.000 253 33818.30 286.29 17123.03 37907.07 2019-09-10 15:47:51.000 253 33818.30 286.29 17123.04 88888.00 2019-09-10 15:47:52.000 253 33818.30 286.31 17123.06 88888.00 2019-09-10 15:47:53.000 253 33818.32 286.32 17123.05 88888.00 2019-09-10 15:47:54.000 253 33818.31 286.31 17123.02 88888.00 2019-09-10 15:47:55.000 253 33818.30 286.35 17123.01 37907.10 2019-09-10 15:47:56.000 253 33818.30 286.35 17123.02 88888.00 2019-09-10 15:47:57.000 253 33818.30 286.35 17122.97 88888.00 2019-09-10 15:47:58.000 253 33818.30 286.40 17122.98 88888.00 2019-09-10 15:47:59.000 253 33818.31 286.38 17123.02 88888.00 2019-09-10 15:48:00.000 253 33818.31 286.35 17123.05 37907.11 2019-09-10 15:48:01.000 253 33818.29 286.32 17123.02 88888.00 2019-09-10 15:48:02.000 253 33818.25 286.32 17122.99 88888.00 2019-09-10 15:48:03.000 253 33818.25 286.29 17123.00 88888.00 2019-09-10 15:48:04.000 253 33818.23 286.27 17122.99 88888.00 2019-09-10 15:48:05.000 253 33818.20 286.29 17122.98 37907.11 2019-09-10 15:48:06.000 253 33818.19 286.32 17122.99 88888.00 2019-09-10 15:48:07.000 253 33818.17 286.29 17122.99 88888.00 2019-09-10 15:48:08.000 253 33818.17 286.29 17122.98 88888.00 2019-09-10 15:48:09.000 253 33818.16 286.28 17122.97 88888.00 2019-09-10 15:48:10.000 253 33818.12 286.34 17122.99 37906.99 2019-09-10 15:48:11.000 253 33818.09 286.37 17122.98 88888.00 2019-09-10 15:48:12.000 253 33818.05 286.32 17122.97 88888.00 2019-09-10 15:48:13.000 253 33818.00 286.27 17122.98 88888.00 2019-09-10 15:48:14.000 253 33817.97 286.26 17122.97 88888.00 2019-09-10 15:48:15.000 253 33817.94 286.24 17122.99 37906.89 2019-09-10 15:48:16.000 253 33817.86 286.28 17123.01 88888.00 2019-09-10 15:48:17.000 253 33817.81 286.28 17122.98 88888.00 2019-09-10 15:48:18.000 253 33817.78 286.25 17123.00 88888.00 2019-09-10 15:48:19.000 253 33817.72 286.27 17122.99 88888.00 2019-09-10 15:48:20.000 253 33817.65 286.26 17123.01 37906.68 2019-09-10 15:48:21.000 253 33817.64 286.28 17123.03 88888.00 2019-09-10 15:48:22.000 253 33817.59 286.29 17123.01 88888.00 2019-09-10 15:48:23.000 253 33817.56 286.31 17123.04 88888.00 2019-09-10 15:48:24.000 253 33817.53 286.32 17123.05 88888.00 2019-09-10 15:48:25.000 253 33817.51 286.31 17123.08 37906.46 2019-09-10 15:48:26.000 253 33817.47 286.29 17123.07 88888.00 2019-09-10 15:48:27.000 253 33817.41 286.31 17123.05 88888.00 2019-09-10 15:48:28.000 253 33817.37 286.34 17123.06 88888.00 2019-09-10 15:48:29.000 253 33817.38 286.37 17123.09 88888.00 2019-09-10 15:48:30.000 253 33817.30 286.37 17123.05 37906.42 2019-09-10 15:48:31.000 253 33817.26 286.38 17123.04 88888.00 2019-09-10 15:48:32.000 253 33817.21 286.39 17123.10 88888.00 2019-09-10 15:48:33.000 253 33817.22 286.40 17123.03 88888.00 2019-09-10 15:48:34.000 253 33817.18 286.40 17123.03 88888.00 2019-09-10 15:48:35.000 253 33817.16 286.44 17123.05 37906.34 2019-09-10 15:48:36.000 253 33817.16 286.39 17123.05 88888.00 2019-09-10 15:48:37.000 253 33817.13 286.39 17123.03 88888.00 2019-09-10 15:48:38.000 253 33817.09 286.41 17123.02 88888.00 2019-09-10 15:48:39.000 253 33817.10 286.44 17123.05 88888.00 2019-09-10 15:48:40.000 253 33817.10 286.45 17123.10 37906.20 2019-09-10 15:48:41.000 253 33817.11 286.48 17123.13 88888.00 2019-09-10 15:48:42.000 253 33817.05 286.48 17123.18 88888.00 2019-09-10 15:48:43.000 253 33817.03 286.44 17123.17 88888.00 2019-09-10 15:48:44.000 253 33817.03 286.45 17123.18 88888.00 2019-09-10 15:48:45.000 253 33817.01 286.49 17123.18 37906.08 2019-09-10 15:48:46.000 253 33816.98 286.46 17123.17 88888.00 2019-09-10 15:48:47.000 253 33816.98 286.49 17123.15 88888.00 2019-09-10 15:48:48.000 253 33816.95 286.51 17123.16 88888.00 2019-09-10 15:48:49.000 253 33816.94 286.50 17123.16 88888.00 2019-09-10 15:48:50.000 253 33816.89 286.51 17123.15 37906.04 2019-09-10 15:48:51.000 253 33816.92 286.49 17123.17 88888.00 2019-09-10 15:48:52.000 253 33816.93 286.50 17123.18 88888.00 2019-09-10 15:48:53.000 253 33816.95 286.53 17123.15 88888.00 2019-09-10 15:48:54.000 253 33816.96 286.52 17123.16 88888.00 2019-09-10 15:48:55.000 253 33816.93 286.51 17123.15 37906.00 2019-09-10 15:48:56.000 253 33816.93 286.53 17123.14 88888.00 2019-09-10 15:48:57.000 253 33816.94 286.54 17123.11 88888.00 2019-09-10 15:48:58.000 253 33816.97 286.57 17123.09 88888.00 2019-09-10 15:48:59.000 253 33816.98 286.59 17123.09 88888.00 2019-09-10 15:49:00.000 253 33816.98 286.56 17123.10 37906.04 2019-09-10 15:49:01.000 253 33816.99 286.56 17123.11 88888.00 2019-09-10 15:49:02.000 253 33817.04 286.54 17123.10 88888.00 2019-09-10 15:49:03.000 253 33817.06 286.54 17123.07 88888.00 2019-09-10 15:49:04.000 253 33817.06 286.51 17123.06 88888.00 2019-09-10 15:49:05.000 253 33817.07 286.56 17123.06 37906.06 2019-09-10 15:49:06.000 253 33817.11 286.56 17123.12 88888.00 2019-09-10 15:49:07.000 253 33817.11 286.59 17123.11 88888.00 2019-09-10 15:49:08.000 253 33817.15 286.59 17123.11 88888.00 2019-09-10 15:49:09.000 253 33817.16 286.59 17123.11 88888.00 2019-09-10 15:49:10.000 253 33817.18 286.60 17123.09 37906.11 2019-09-10 15:49:11.000 253 33817.21 286.61 17123.10 88888.00 2019-09-10 15:49:12.000 253 33817.23 286.57 17123.08 88888.00 2019-09-10 15:49:13.000 253 33817.26 286.55 17123.03 88888.00 2019-09-10 15:49:14.000 253 33817.28 286.49 17123.06 88888.00 2019-09-10 15:49:15.000 253 33817.29 286.45 17123.10 37906.23 2019-09-10 15:49:16.000 253 33817.32 286.49 17123.09 88888.00 2019-09-10 15:49:17.000 253 33817.36 286.47 17123.10 88888.00 2019-09-10 15:49:18.000 253 33817.35 286.51 17123.09 88888.00 2019-09-10 15:49:19.000 253 33817.40 286.52 17123.08 88888.00 2019-09-10 15:49:20.000 253 33817.40 286.53 17123.06 37906.35 2019-09-10 15:49:21.000 253 33817.40 286.53 17123.10 88888.00 2019-09-10 15:49:22.000 253 33817.40 286.50 17123.08 88888.00 2019-09-10 15:49:23.000 253 33817.43 286.50 17123.06 88888.00 2019-09-10 15:49:24.000 253 33817.41 286.55 17123.09 88888.00 2019-09-10 15:49:25.000 253 33817.43 286.57 17123.08 37906.32 2019-09-10 15:49:26.000 253 33817.43 286.55 17123.07 88888.00 2019-09-10 15:49:27.000 253 33817.40 286.55 17123.09 88888.00 2019-09-10 15:49:28.000 253 33817.42 286.55 17123.10 88888.00 2019-09-10 15:49:29.000 253 33817.40 286.52 17123.09 88888.00 2019-09-10 15:49:30.000 253 33817.43 286.51 17123.08 37906.37 2019-09-10 15:49:31.000 253 33817.47 286.52 17123.04 88888.00 2019-09-10 15:49:32.000 253 33817.47 286.57 17123.06 88888.00 2019-09-10 15:49:33.000 253 33817.53 286.55 17123.08 88888.00 2019-09-10 15:49:34.000 253 33817.53 286.49 17123.08 88888.00 2019-09-10 15:49:35.000 253 33817.53 286.47 17123.08 37906.48 2019-09-10 15:49:36.000 253 33817.54 286.45 17123.04 88888.00 2019-09-10 15:49:37.000 253 33817.59 286.48 17123.03 88888.00 2019-09-10 15:49:38.000 253 33817.61 286.49 17123.05 88888.00 2019-09-10 15:49:39.000 253 33817.63 286.46 17123.06 88888.00 2019-09-10 15:49:40.000 253 33817.65 286.49 17123.06 37906.50 2019-09-10 15:49:41.000 253 33817.65 286.50 17123.05 88888.00 2019-09-10 15:49:42.000 253 33817.64 286.52 17123.04 88888.00 2019-09-10 15:49:43.000 253 33817.66 286.54 17123.04 88888.00 2019-09-10 15:49:44.000 253 33817.69 286.52 17123.06 88888.00 2019-09-10 15:49:45.000 253 33817.68 286.51 17123.10 37906.54 2019-09-10 15:49:46.000 253 33817.69 286.52 17123.11 88888.00 2019-09-10 15:49:47.000 253 33817.72 286.53 17123.11 88888.00 2019-09-10 15:49:48.000 253 33817.76 286.57 17123.07 88888.00 2019-09-10 15:49:49.000 253 33817.77 286.58 17123.03 88888.00 2019-09-10 15:49:50.000 253 33817.77 286.65 17123.07 37906.59 2019-09-10 15:49:51.000 253 33817.82 286.68 17123.07 88888.00 2019-09-10 15:49:52.000 253 33817.84 286.70 17123.03 88888.00 2019-09-10 15:49:53.000 253 33817.90 286.68 17123.03 88888.00 2019-09-10 15:49:54.000 253 33817.93 286.70 17123.05 88888.00 2019-09-10 15:49:55.000 253 33817.98 286.66 17123.09 37906.69 2019-09-10 15:49:56.000 253 33817.99 286.70 17123.05 88888.00 2019-09-10 15:49:57.000 253 33818.01 286.71 17123.03 88888.00 2019-09-10 15:49:58.000 253 33818.06 286.68 17123.07 88888.00 2019-09-10 15:49:59.000 253 33818.09 286.67 17123.09 88888.00 2019-09-10 15:50:00.000 253 33818.07 286.68 17123.06 37906.90 2019-09-10 15:50:01.000 253 33818.09 286.72 17123.08 88888.00 2019-09-10 15:50:02.000 253 33818.15 286.72 17123.12 88888.00 2019-09-10 15:50:03.000 253 33818.17 286.71 17123.13 88888.00 2019-09-10 15:50:04.000 253 33818.18 286.70 17123.13 88888.00 2019-09-10 15:50:05.000 253 33818.18 286.67 17123.10 37906.91 2019-09-10 15:50:06.000 253 33818.18 286.66 17123.05 88888.00 2019-09-10 15:50:07.000 253 33818.18 286.67 17123.04 88888.00 2019-09-10 15:50:08.000 253 33818.22 286.63 17123.03 88888.00 2019-09-10 15:50:09.000 253 33818.23 286.61 17123.04 88888.00 2019-09-10 15:50:10.000 253 33818.21 286.58 17123.07 37906.96 2019-09-10 15:50:11.000 253 33818.26 286.55 17123.06 88888.00 2019-09-10 15:50:12.000 253 33818.28 286.54 17123.02 88888.00 2019-09-10 15:50:13.000 253 33818.24 286.53 17123.04 88888.00 2019-09-10 15:50:14.000 253 33818.21 286.54 17123.03 88888.00 2019-09-10 15:50:15.000 253 33818.21 286.53 17123.04 37907.03 2019-09-10 15:50:16.000 253 33818.18 286.52 17123.03 88888.00 2019-09-10 15:50:17.000 253 33818.11 286.51 17123.03 88888.00 2019-09-10 15:50:18.000 253 33818.13 286.52 17123.02 88888.00 2019-09-10 15:50:19.000 253 33818.14 286.50 17123.01 88888.00 2019-09-10 15:50:20.000 253 33818.12 286.43 17123.00 37906.96 2019-09-10 15:50:21.000 253 33818.11 286.45 17123.04 88888.00 2019-09-10 15:50:22.000 253 33818.07 286.48 17123.06 88888.00 2019-09-10 15:50:23.000 253 33818.05 286.50 17123.04 88888.00 2019-09-10 15:50:24.000 253 33818.04 286.52 17123.04 88888.00 2019-09-10 15:50:25.000 253 33818.00 286.49 17123.04 37906.87 2019-09-10 15:50:26.000 253 33817.98 286.48 17123.06 88888.00 2019-09-10 15:50:27.000 253 33817.98 286.51 17123.05 88888.00 2019-09-10 15:50:28.000 253 33817.93 286.50 17123.02 88888.00 2019-09-10 15:50:29.000 253 33817.89 286.47 17123.01 88888.00 2019-09-10 15:50:30.000 253 33817.85 286.48 17123.06 37906.80 2019-09-10 15:50:31.000 253 33817.85 286.49 17123.11 88888.00 2019-09-10 15:50:32.000 253 33817.84 286.47 17123.11 88888.00 2019-09-10 15:50:33.000 253 33817.80 286.50 17123.07 88888.00 2019-09-10 15:50:34.000 253 33817.74 286.52 17123.08 88888.00 2019-09-10 15:50:35.000 253 33817.71 286.53 17123.05 37906.68 2019-09-10 15:50:36.000 253 33817.64 286.53 17123.02 88888.00 2019-09-10 15:50:37.000 253 33817.66 286.54 17123.03 88888.00 2019-09-10 15:50:38.000 253 33817.64 286.54 17123.00 88888.00 2019-09-10 15:50:39.000 253 33817.62 286.54 17123.01 88888.00 2019-09-10 15:50:40.000 253 33817.59 286.55 17123.06 37906.43 2019-09-10 15:50:41.000 253 33817.56 286.54 17123.08 88888.00 2019-09-10 15:50:42.000 253 33817.51 286.53 17123.03 88888.00 2019-09-10 15:50:43.000 253 33817.48 286.51 17123.07 88888.00 2019-09-10 15:50:44.000 253 33817.43 286.52 17123.09 88888.00 2019-09-10 15:50:45.000 253 33817.43 286.55 17123.05 37906.39 2019-09-10 15:50:46.000 253 33817.40 286.58 17123.04 88888.00 2019-09-10 15:50:47.000 253 33817.40 286.59 17123.05 88888.00 2019-09-10 15:50:48.000 253 33817.38 286.57 17123.08 88888.00 2019-09-10 15:50:49.000 253 33817.37 286.63 17123.11 88888.00 2019-09-10 15:50:50.000 253 33817.36 286.62 17123.12 37906.24 2019-09-10 15:50:51.000 253 33817.36 286.62 17123.11 88888.00 2019-09-10 15:50:52.000 253 33817.35 286.66 17123.12 88888.00 2019-09-10 15:50:53.000 253 33817.31 286.69 17123.09 88888.00 2019-09-10 15:50:54.000 253 33817.33 286.64 17123.05 88888.00 2019-09-10 15:50:55.000 253 33817.33 286.59 17123.04 37906.28 2019-09-10 15:50:56.000 253 33817.36 286.64 17123.04 88888.00 2019-09-10 15:50:57.000 253 33817.36 286.61 17123.04 88888.00 2019-09-10 15:50:58.000 253 33817.34 286.63 17123.00 88888.00 2019-09-10 15:50:59.000 253 33817.32 286.65 17123.02 88888.00 2019-09-10 15:51:00.000 253 33817.28 286.70 17123.04 37906.23 2019-09-10 15:51:01.000 253 33817.24 286.74 17123.05 88888.00 2019-09-10 15:51:02.000 253 33817.25 286.74 17123.05 88888.00 2019-09-10 15:51:03.000 253 33817.29 286.70 17123.03 88888.00 2019-09-10 15:51:04.000 253 33817.32 286.68 17123.04 88888.00 2019-09-10 15:51:05.000 253 33817.37 286.71 17123.02 37906.21 2019-09-10 15:51:06.000 253 33817.38 286.77 17123.03 88888.00 2019-09-10 15:51:07.000 253 33817.35 286.76 17123.01 88888.00 2019-09-10 15:51:08.000 253 33817.36 286.73 17123.03 88888.00 2019-09-10 15:51:09.000 253 33817.33 286.79 17123.04 88888.00 2019-09-10 15:51:10.000 253 33817.35 286.84 17123.03 37906.25 2019-09-10 15:51:11.000 253 33817.39 286.83 17123.01 88888.00 2019-09-10 15:51:12.000 253 33817.45 286.84 17123.04 88888.00 2019-09-10 15:51:13.000 253 33817.40 286.80 17123.03 88888.00 2019-09-10 15:51:14.000 253 33817.46 286.77 17123.00 88888.00 2019-09-10 15:51:15.000 253 33817.50 286.78 17123.03 37906.39 2019-09-10 15:51:16.000 253 33817.56 286.78 17123.03 88888.00 2019-09-10 15:51:17.000 253 33817.59 286.79 17123.03 88888.00 2019-09-10 15:51:18.000 253 33817.58 286.81 17123.06 88888.00 2019-09-10 15:51:19.000 253 33817.59 286.78 17123.07 88888.00 2019-09-10 15:51:20.000 253 33817.64 286.76 17123.07 37906.49 2019-09-10 15:51:21.000 253 33817.67 286.73 17123.04 88888.00 2019-09-10 15:51:22.000 253 33817.66 286.75 17122.99 88888.00 2019-09-10 15:51:23.000 253 33817.66 286.76 17122.99 88888.00 2019-09-10 15:51:24.000 253 33817.72 286.74 17123.03 88888.00 2019-09-10 15:51:25.000 253 33817.70 286.74 17123.01 37906.50 2019-09-10 15:51:26.000 253 33817.68 286.71 17123.00 88888.00 2019-09-10 15:51:27.000 253 33817.73 286.74 17123.01 88888.00 2019-09-10 15:51:28.000 253 33817.71 286.73 17122.99 88888.00 2019-09-10 15:51:29.000 253 33817.70 286.77 17123.00 88888.00 2019-09-10 15:51:30.000 253 33817.70 286.77 17122.96 37906.54 2019-09-10 15:51:31.000 253 33817.71 286.78 17122.96 88888.00 2019-09-10 15:51:32.000 253 33817.70 286.78 17122.98 88888.00 2019-09-10 15:51:33.000 253 33817.73 286.78 17122.97 88888.00 2019-09-10 15:51:34.000 253 33817.72 286.80 17122.96 88888.00 2019-09-10 15:51:35.000 253 33817.70 286.76 17123.00 37906.53 2019-09-10 15:51:36.000 253 33817.69 286.75 17122.99 88888.00 2019-09-10 15:51:37.000 253 33817.68 286.75 17122.96 88888.00 2019-09-10 15:51:38.000 253 33817.68 286.73 17122.97 88888.00 2019-09-10 15:51:39.000 253 33817.70 286.74 17122.96 88888.00 2019-09-10 15:51:40.000 253 33817.71 286.75 17122.94 37906.47 2019-09-10 15:51:41.000 253 33817.70 286.71 17122.96 88888.00 2019-09-10 15:51:42.000 253 33817.67 286.72 17122.97 88888.00 2019-09-10 15:51:43.000 253 33817.70 286.71 17122.98 88888.00 2019-09-10 15:51:44.000 253 33817.69 286.73 17122.99 88888.00 2019-09-10 15:51:45.000 253 33817.65 286.75 17122.98 37906.48 2019-09-10 15:51:46.000 253 33817.66 286.75 17122.94 88888.00 2019-09-10 15:51:47.000 253 33817.69 286.75 17122.95 88888.00 2019-09-10 15:51:48.000 253 33817.71 286.75 17122.98 88888.00 2019-09-10 15:51:49.000 253 33817.68 286.74 17122.96 88888.00 2019-09-10 15:51:50.000 253 33817.65 286.74 17122.98 37906.52 2019-09-10 15:51:51.000 253 33817.65 286.79 17122.96 88888.00 2019-09-10 15:51:52.000 253 33817.69 286.78 17122.93 88888.00 2019-09-10 15:51:53.000 253 33817.72 286.73 17122.93 88888.00 2019-09-10 15:51:54.000 253 33817.70 286.72 17122.98 88888.00 2019-09-10 15:51:55.000 253 33817.72 286.72 17122.98 37906.54 2019-09-10 15:51:56.000 253 33817.74 286.73 17122.98 88888.00 2019-09-10 15:51:57.000 253 33817.72 286.69 17123.00 88888.00 2019-09-10 15:51:58.000 253 33817.73 286.71 17122.98 88888.00 2019-09-10 15:51:59.000 253 33817.73 286.70 17122.99 88888.00 2019-09-10 15:52:00.000 253 33817.73 286.70 17123.00 37906.58 2019-09-10 15:52:01.000 253 33817.73 286.72 17122.96 88888.00 2019-09-10 15:52:02.000 253 33817.75 286.74 17122.94 88888.00 2019-09-10 15:52:03.000 253 33817.78 286.70 17122.96 88888.00 2019-09-10 15:52:04.000 253 33817.78 286.70 17122.92 88888.00 2019-09-10 15:52:05.000 253 33817.78 286.69 17122.94 37906.61 2019-09-10 15:52:06.000 253 33817.79 286.70 17122.91 88888.00 2019-09-10 15:52:07.000 253 33817.81 286.70 17122.93 88888.00 2019-09-10 15:52:08.000 253 33817.83 286.69 17122.92 88888.00 2019-09-10 15:52:09.000 253 33817.84 286.72 17122.92 88888.00 2019-09-10 15:52:10.000 253 33817.83 286.74 17122.97 37906.59 2019-09-10 15:52:11.000 253 33817.86 286.74 17122.99 88888.00 2019-09-10 15:52:12.000 253 33817.86 286.74 17122.99 88888.00 2019-09-10 15:52:13.000 253 33817.88 286.74 17122.97 88888.00 2019-09-10 15:52:14.000 253 33817.88 286.76 17122.98 88888.00 2019-09-10 15:52:15.000 253 33817.92 286.78 17122.99 37906.65 2019-09-10 15:52:16.000 253 33817.91 286.77 17122.99 88888.00 2019-09-10 15:52:17.000 253 33817.87 286.77 17122.95 88888.00 2019-09-10 15:52:18.000 253 33817.91 286.78 17122.90 88888.00 2019-09-10 15:52:19.000 253 33817.93 286.81 17122.92 88888.00 2019-09-10 15:52:20.000 253 33817.95 286.83 17122.95 37906.70 2019-09-10 15:52:21.000 253 33817.94 286.86 17122.95 88888.00 2019-09-10 15:52:22.000 253 33817.94 286.84 17122.93 88888.00 2019-09-10 15:52:23.000 253 33817.96 286.86 17122.91 88888.00 2019-09-10 15:52:24.000 253 33818.00 286.86 17122.94 88888.00 2019-09-10 15:52:25.000 253 33818.02 286.83 17122.98 37906.71 2019-09-10 15:52:26.000 253 33818.02 286.80 17122.97 88888.00 2019-09-10 15:52:27.000 253 33818.05 286.83 17122.93 88888.00 2019-09-10 15:52:28.000 253 33818.07 286.81 17122.89 88888.00 2019-09-10 15:52:29.000 253 33818.09 286.78 17122.92 88888.00 2019-09-10 15:52:30.000 253 33818.11 286.78 17122.94 37906.79 2019-09-10 15:52:31.000 253 33818.11 286.79 17122.93 88888.00 2019-09-10 15:52:32.000 253 33818.05 286.78 17122.91 88888.00 2019-09-10 15:52:33.000 253 33818.07 286.76 17122.89 88888.00 2019-09-10 15:52:34.000 253 33818.11 286.74 17122.91 88888.00 2019-09-10 15:52:35.000 253 33818.11 286.72 17122.93 37906.87 2019-09-10 15:52:36.000 253 33818.16 286.73 17122.93 88888.00 2019-09-10 15:52:37.000 253 33818.16 286.70 17122.86 88888.00 2019-09-10 15:52:38.000 253 33818.20 286.72 17122.86 88888.00 2019-09-10 15:52:39.000 253 33818.16 286.74 17122.88 88888.00 2019-09-10 15:52:40.000 253 33818.15 286.68 17122.92 37906.86 2019-09-10 15:52:41.000 253 33818.17 286.68 17122.89 88888.00 2019-09-10 15:52:42.000 253 33818.22 286.69 17122.89 88888.00 2019-09-10 15:52:43.000 253 33818.21 286.72 17122.92 88888.00 2019-09-10 15:52:44.000 253 33818.21 286.70 17122.88 88888.00 2019-09-10 15:52:45.000 253 33818.21 286.68 17122.88 37906.90 2019-09-10 15:52:46.000 253 33818.22 286.69 17122.93 88888.00 2019-09-10 15:52:47.000 253 33818.19 286.70 17122.92 88888.00 2019-09-10 15:52:48.000 253 33818.16 286.70 17122.89 88888.00 2019-09-10 15:52:49.000 253 33818.17 286.72 17122.89 88888.00 2019-09-10 15:52:50.000 253 33818.16 286.74 17122.89 37906.82 2019-09-10 15:52:51.000 253 33818.13 286.76 17122.94 88888.00 2019-09-10 15:52:52.000 253 33818.14 286.77 17122.91 88888.00 2019-09-10 15:52:53.000 253 33818.15 286.76 17122.91 88888.00 2019-09-10 15:52:54.000 253 33818.11 286.77 17122.93 88888.00 2019-09-10 15:52:55.000 253 33818.08 286.79 17122.96 37906.91 2019-09-10 15:52:56.000 253 33818.07 286.82 17123.01 88888.00 2019-09-10 15:52:57.000 253 33818.09 286.81 17123.00 88888.00 2019-09-10 15:52:58.000 253 33818.12 286.80 17123.00 88888.00 2019-09-10 15:52:59.000 253 33818.11 286.84 17122.96 88888.00 2019-09-10 15:53:00.000 253 33818.10 286.83 17122.90 37906.86 2019-09-10 15:53:01.000 253 33818.11 286.81 17122.89 88888.00 2019-09-10 15:53:02.000 253 33818.09 286.78 17122.89 88888.00 2019-09-10 15:53:03.000 253 33818.08 286.78 17122.90 88888.00 2019-09-10 15:53:04.000 253 33818.08 286.82 17122.88 88888.00 2019-09-10 15:53:05.000 253 33818.09 286.82 17122.91 37906.84 2019-09-10 15:53:06.000 253 33818.10 286.80 17122.91 88888.00 2019-09-10 15:53:07.000 253 33818.06 286.78 17122.94 88888.00 2019-09-10 15:53:08.000 253 33818.04 286.76 17122.90 88888.00 2019-09-10 15:53:09.000 253 33818.07 286.74 17122.88 88888.00 2019-09-10 15:53:10.000 253 33818.10 286.83 17122.86 37906.87 2019-09-10 15:53:11.000 253 33818.07 286.83 17122.86 88888.00 2019-09-10 15:53:12.000 253 33818.00 286.81 17122.85 88888.00 2019-09-10 15:53:13.000 253 33817.99 286.80 17122.87 88888.00 2019-09-10 15:53:14.000 253 33818.00 286.82 17122.86 88888.00 2019-09-10 15:53:15.000 253 33817.95 286.82 17122.92 37906.75 2019-09-10 15:53:16.000 253 33817.92 286.81 17122.94 88888.00 2019-09-10 15:53:17.000 253 33817.87 286.79 17122.91 88888.00 2019-09-10 15:53:18.000 253 33817.85 286.79 17122.88 88888.00 2019-09-10 15:53:19.000 253 33817.85 286.80 17122.86 88888.00 2019-09-10 15:53:20.000 253 33817.86 286.78 17122.88 37906.66 2019-09-10 15:53:21.000 253 33817.79 286.78 17122.88 88888.00 2019-09-10 15:53:22.000 253 33817.75 286.81 17122.89 88888.00 2019-09-10 15:53:23.000 253 33817.73 286.80 17122.87 88888.00 2019-09-10 15:53:24.000 253 33817.70 286.80 17122.84 88888.00 2019-09-10 15:53:25.000 253 33817.65 286.81 17122.81 37906.53 2019-09-10 15:53:26.000 253 33817.61 286.77 17122.85 88888.00 2019-09-10 15:53:27.000 253 33817.59 286.79 17122.89 88888.00 2019-09-10 15:53:28.000 253 33817.58 286.77 17122.87 88888.00 2019-09-10 15:53:29.000 253 33817.52 286.76 17122.88 88888.00 2019-09-10 15:53:30.000 253 33817.45 286.80 17122.90 37906.42 2019-09-10 15:53:31.000 253 33817.40 286.84 17122.90 88888.00 2019-09-10 15:53:32.000 253 33817.38 286.79 17122.90 88888.00 2019-09-10 15:53:33.000 253 33817.41 286.79 17122.92 88888.00 2019-09-10 15:53:34.000 253 33817.34 286.79 17122.92 88888.00 2019-09-10 15:53:35.000 253 33817.31 286.78 17122.96 37906.26 2019-09-10 15:53:36.000 253 33817.29 286.80 17122.95 88888.00 2019-09-10 15:53:37.000 253 33817.29 286.83 17122.92 88888.00 2019-09-10 15:53:38.000 253 33817.24 286.81 17122.93 88888.00 2019-09-10 15:53:39.000 253 33817.25 286.82 17122.93 88888.00 2019-09-10 15:53:40.000 253 33817.24 286.81 17122.91 37906.16 2019-09-10 15:53:41.000 253 33817.24 286.80 17122.95 88888.00 2019-09-10 15:53:42.000 253 33817.23 286.81 17122.98 88888.00 2019-09-10 15:53:43.000 253 33817.24 286.83 17123.00 88888.00 2019-09-10 15:53:44.000 253 33817.28 286.92 17122.98 88888.00 2019-09-10 15:53:45.000 253 33817.29 286.96 17122.94 37906.16 2019-09-10 15:53:46.000 253 33817.27 286.95 17122.92 88888.00 2019-09-10 15:53:47.000 253 33817.29 286.96 17122.97 88888.00 2019-09-10 15:53:48.000 253 33817.29 286.98 17122.98 88888.00 2019-09-10 15:53:49.000 253 33817.29 286.97 17122.92 88888.00 2019-09-10 15:53:50.000 253 33817.31 286.95 17122.94 37906.24 2019-09-10 15:53:51.000 253 33817.33 287.00 17122.93 88888.00 2019-09-10 15:53:52.000 253 33817.33 287.02 17122.97 88888.00 2019-09-10 15:53:53.000 253 33817.34 286.98 17123.00 88888.00 2019-09-10 15:53:54.000 253 33817.38 286.99 17122.98 88888.00 2019-09-10 15:53:55.000 253 33817.37 286.99 17122.97 37906.26 2019-09-10 15:53:56.000 253 33817.39 287.00 17122.96 88888.00 2019-09-10 15:53:57.000 253 33817.41 286.96 17122.96 88888.00 2019-09-10 15:53:58.000 253 33817.40 286.97 17123.00 88888.00 2019-09-10 15:53:59.000 253 33817.42 286.97 17122.98 88888.00 2019-09-10 15:54:00.000 253 33817.41 286.95 17122.92 37906.32 2019-09-10 15:54:01.000 253 33817.45 286.96 17122.89 88888.00 2019-09-10 15:54:02.000 253 33817.48 286.97 17122.88 88888.00 2019-09-10 15:54:03.000 253 33817.49 286.98 17122.87 88888.00 2019-09-10 15:54:04.000 253 33817.51 287.03 17122.91 88888.00 2019-09-10 15:54:05.000 253 33817.55 287.02 17122.95 37906.37 2019-09-10 15:54:06.000 253 33817.61 286.96 17122.87 88888.00 2019-09-10 15:54:07.000 253 33817.64 286.96 17122.84 88888.00 2019-09-10 15:54:08.000 253 33817.60 286.95 17122.86 88888.00 2019-09-10 15:54:09.000 253 33817.60 286.98 17122.84 88888.00 2019-09-10 15:54:10.000 253 33817.62 286.93 17122.89 37906.30 2019-09-10 15:54:11.000 253 33817.64 286.91 17122.89 88888.00 2019-09-10 15:54:12.000 253 33817.64 286.92 17122.90 88888.00 2019-09-10 15:54:13.000 253 33817.67 286.90 17122.91 88888.00 2019-09-10 15:54:14.000 253 33817.68 286.89 17122.87 88888.00 2019-09-10 15:54:15.000 253 33817.65 286.91 17122.86 37906.49 2019-09-10 15:54:16.000 253 33817.65 286.91 17122.87 88888.00 2019-09-10 15:54:17.000 253 33817.67 286.86 17122.87 88888.00 2019-09-10 15:54:18.000 253 33817.66 286.84 17122.85 88888.00 2019-09-10 15:54:19.000 253 33817.70 286.87 17122.86 88888.00 2019-09-10 15:54:20.000 253 33817.67 286.87 17122.89 37906.43 2019-09-10 15:54:21.000 253 33817.66 286.89 17122.87 88888.00 2019-09-10 15:54:22.000 253 33817.66 286.88 17122.86 88888.00 2019-09-10 15:54:23.000 253 33817.66 286.86 17122.84 88888.00 2019-09-10 15:54:24.000 253 33817.66 286.83 17122.84 88888.00 2019-09-10 15:54:25.000 253 33817.66 286.86 17122.88 37906.44 2019-09-10 15:54:26.000 253 33817.67 286.84 17122.89 88888.00 2019-09-10 15:54:27.000 253 33817.64 286.88 17122.88 88888.00 2019-09-10 15:54:28.000 253 33817.61 286.87 17122.90 88888.00 2019-09-10 15:54:29.000 253 33817.60 286.85 17122.85 88888.00 2019-09-10 15:54:30.000 253 33817.62 286.84 17122.84 37906.50 2019-09-10 15:54:31.000 253 33817.61 286.85 17122.86 88888.00 2019-09-10 15:54:32.000 253 33817.61 286.85 17122.87 88888.00 2019-09-10 15:54:33.000 253 33817.63 286.86 17122.88 88888.00 2019-09-10 15:54:34.000 253 33817.61 286.86 17122.85 88888.00 2019-09-10 15:54:35.000 253 33817.64 286.85 17122.85 37906.50 2019-09-10 15:54:36.000 253 33817.69 286.88 17122.83 88888.00 2019-09-10 15:54:37.000 253 33817.66 286.91 17122.84 88888.00 2019-09-10 15:54:38.000 253 33817.66 286.91 17122.84 88888.00 2019-09-10 15:54:39.000 253 33817.64 286.88 17122.83 88888.00 2019-09-10 15:54:40.000 253 33817.62 286.89 17122.84 37906.41 2019-09-10 15:54:41.000 253 33817.60 286.83 17122.80 88888.00 2019-09-10 15:54:42.000 253 33817.60 286.84 17122.80 88888.00 2019-09-10 15:54:43.000 253 33817.59 286.82 17122.83 88888.00 2019-09-10 15:54:44.000 253 33817.59 286.82 17122.83 88888.00 2019-09-10 15:54:45.000 253 33817.54 286.82 17122.86 37906.34 2019-09-10 15:54:46.000 253 33817.55 286.82 17122.86 88888.00 2019-09-10 15:54:47.000 253 33817.57 286.83 17122.84 88888.00 2019-09-10 15:54:48.000 253 33817.55 286.84 17122.78 88888.00 2019-09-10 15:54:49.000 253 33817.56 286.86 17122.79 88888.00 2019-09-10 15:54:50.000 253 33817.53 286.82 17122.77 37906.39 2019-09-10 15:54:51.000 253 33817.57 286.84 17122.82 88888.00 2019-09-10 15:54:52.000 253 33817.57 286.85 17122.83 88888.00 2019-09-10 15:54:53.000 253 33817.60 286.89 17122.81 88888.00 2019-09-10 15:54:54.000 253 33817.56 286.88 17122.80 88888.00 2019-09-10 15:54:55.000 253 33817.57 286.88 17122.84 37906.45 2019-09-10 15:54:56.000 253 33817.59 286.87 17122.85 88888.00 2019-09-10 15:54:57.000 253 33817.61 286.88 17122.82 88888.00 2019-09-10 15:54:58.000 253 33817.61 286.91 17122.83 88888.00 2019-09-10 15:54:59.000 253 33817.59 286.93 17122.83 88888.00 2019-09-10 15:55:00.000 253 33817.59 286.93 17122.83 37906.35 2019-09-10 15:55:01.000 253 33817.61 286.98 17122.85 88888.00 2019-09-10 15:55:02.000 253 33817.58 287.01 17122.84 88888.00 2019-09-10 15:55:03.000 253 33817.54 286.99 17122.82 88888.00 2019-09-10 15:55:04.000 253 33817.57 286.98 17122.83 88888.00 2019-09-10 15:55:05.000 253 33817.60 287.01 17122.89 37906.47 2019-09-10 15:55:06.000 253 33817.61 287.02 17122.89 88888.00 2019-09-10 15:55:07.000 253 33817.63 287.06 17122.88 88888.00 2019-09-10 15:55:08.000 253 33817.65 287.10 17122.90 88888.00 2019-09-10 15:55:09.000 253 33817.70 287.06 17122.89 88888.00 2019-09-10 15:55:10.000 253 33817.69 287.03 17122.86 37906.51 2019-09-10 15:55:11.000 253 33817.75 286.99 17122.82 88888.00 2019-09-10 15:55:12.000 253 33817.83 286.99 17122.84 88888.00 2019-09-10 15:55:13.000 253 33817.87 286.98 17122.84 88888.00 2019-09-10 15:55:14.000 253 33817.85 286.91 17122.82 88888.00 2019-09-10 15:55:15.000 253 33817.86 286.93 17122.77 37906.63 2019-09-10 15:55:16.000 253 33817.92 286.94 17122.78 88888.00 2019-09-10 15:55:17.000 253 33817.98 286.96 17122.82 88888.00 2019-09-10 15:55:18.000 253 33817.96 286.95 17122.76 88888.00 2019-09-10 15:55:19.000 253 33817.96 286.95 17122.80 88888.00 2019-09-10 15:55:20.000 253 33817.98 286.92 17122.85 37906.61 2019-09-10 15:55:21.000 253 33817.98 286.92 17122.86 88888.00 2019-09-10 15:55:22.000 253 33818.05 286.91 17122.86 88888.00 2019-09-10 15:55:23.000 253 33818.11 286.92 17122.86 88888.00 2019-09-10 15:55:24.000 253 33818.11 286.89 17122.83 88888.00 2019-09-10 15:55:25.000 253 33818.12 286.87 17122.81 37906.83 2019-09-10 15:55:26.000 253 33818.13 286.85 17122.80 88888.00 2019-09-10 15:55:27.000 253 33818.11 286.86 17122.79 88888.00 2019-09-10 15:55:28.000 253 33818.08 286.88 17122.78 88888.00 2019-09-10 15:55:29.000 253 33818.11 286.90 17122.83 88888.00 2019-09-10 15:55:30.000 253 33818.15 286.88 17122.86 37906.82 2019-09-10 15:55:31.000 253 33818.15 286.87 17122.86 88888.00 2019-09-10 15:55:32.000 253 33818.13 286.83 17122.80 88888.00 2019-09-10 15:55:33.000 253 33818.14 286.82 17122.83 88888.00 2019-09-10 15:55:34.000 253 33818.12 286.80 17122.81 88888.00 2019-09-10 15:55:35.000 253 33818.11 286.81 17122.81 37906.90 2019-09-10 15:55:36.000 253 33818.09 286.80 17122.79 88888.00 2019-09-10 15:55:37.000 253 33818.08 286.85 17122.77 88888.00 2019-09-10 15:55:38.000 253 33818.07 286.86 17122.80 88888.00 2019-09-10 15:55:39.000 253 33818.09 286.88 17122.81 88888.00 2019-09-10 15:55:40.000 253 33818.07 286.88 17122.80 37906.88 2019-09-10 15:55:41.000 253 33818.07 286.86 17122.79 88888.00 2019-09-10 15:55:42.000 253 33818.06 286.83 17122.79 88888.00 2019-09-10 15:55:43.000 253 33818.06 286.82 17122.80 88888.00 2019-09-10 15:55:44.000 253 33818.08 286.83 17122.82 88888.00 2019-09-10 15:55:45.000 253 33818.04 286.84 17122.79 37906.84 2019-09-10 15:55:46.000 253 33818.03 286.85 17122.77 88888.00 2019-09-10 15:55:47.000 253 33818.06 286.86 17122.80 88888.00 2019-09-10 15:55:48.000 253 33818.08 286.83 17122.78 88888.00 2019-09-10 15:55:49.000 253 33818.10 286.83 17122.80 88888.00 2019-09-10 15:55:50.000 253 33818.05 286.80 17122.79 37906.82 2019-09-10 15:55:51.000 253 33818.07 286.80 17122.80 88888.00 2019-09-10 15:55:52.000 253 33818.08 286.81 17122.80 88888.00 2019-09-10 15:55:53.000 253 33818.09 286.77 17122.82 88888.00 2019-09-10 15:55:54.000 253 33818.09 286.73 17122.85 88888.00 2019-09-10 15:55:55.000 253 33818.07 286.77 17122.86 37906.75 2019-09-10 15:55:56.000 253 33818.01 286.82 17122.84 88888.00 2019-09-10 15:55:57.000 253 33818.01 286.84 17122.82 88888.00 2019-09-10 15:55:58.000 253 33818.01 286.83 17122.84 88888.00 2019-09-10 15:55:59.000 253 33818.05 286.78 17122.84 88888.00 2019-09-10 15:56:00.000 253 33818.03 286.83 17122.81 37906.82 2019-09-10 15:56:01.000 253 33818.02 286.86 17122.82 88888.00 2019-09-10 15:56:02.000 253 33818.02 286.84 17122.80 88888.00 2019-09-10 15:56:03.000 253 33818.02 286.83 17122.81 88888.00 2019-09-10 15:56:04.000 253 33818.03 286.84 17122.83 88888.00 2019-09-10 15:56:05.000 253 33818.02 286.82 17122.85 37906.73 2019-09-10 15:56:06.000 253 33818.02 286.79 17122.87 88888.00 2019-09-10 15:56:07.000 253 33817.97 286.80 17122.84 88888.00 2019-09-10 15:56:08.000 253 33817.96 286.84 17122.84 88888.00 2019-09-10 15:56:09.000 253 33817.95 286.88 17122.84 88888.00 2019-09-10 15:56:10.000 253 33817.96 286.89 17122.83 37906.65 2019-09-10 15:56:11.000 253 33817.94 286.90 17122.82 88888.00 2019-09-10 15:56:12.000 253 33817.93 286.91 17122.82 88888.00 2019-09-10 15:56:13.000 253 33817.93 286.92 17122.78 88888.00 2019-09-10 15:56:14.000 253 33817.93 286.96 17122.78 88888.00 2019-09-10 15:56:15.000 253 33817.95 286.96 17122.80 37906.70 2019-09-10 15:56:16.000 253 33817.93 286.95 17122.83 88888.00 2019-09-10 15:56:17.000 253 33817.96 286.96 17122.84 88888.00 2019-09-10 15:56:18.000 253 33817.95 286.95 17122.83 88888.00 2019-09-10 15:56:19.000 253 33817.93 286.92 17122.85 88888.00 2019-09-10 15:56:20.000 253 33817.95 286.94 17122.84 37906.74 2019-09-10 15:56:21.000 253 33817.99 286.93 17122.83 88888.00 2019-09-10 15:56:22.000 253 33817.98 286.92 17122.81 88888.00 2019-09-10 15:56:23.000 253 33817.95 286.88 17122.82 88888.00 2019-09-10 15:56:24.000 253 33817.99 286.90 17122.84 88888.00 2019-09-10 15:56:25.000 253 33817.98 286.94 17122.81 37906.70 2019-09-10 15:56:26.000 253 33817.97 286.93 17122.81 88888.00 2019-09-10 15:56:27.000 253 33817.91 286.94 17122.80 88888.00 2019-09-10 15:56:28.000 253 33817.95 286.96 17122.77 88888.00 2019-09-10 15:56:29.000 253 33817.98 286.92 17122.78 88888.00 2019-09-10 15:56:30.000 253 33818.02 286.92 17122.77 37906.73 2019-09-10 15:56:31.000 253 33818.02 286.91 17122.80 88888.00 2019-09-10 15:56:32.000 253 33817.99 286.91 17122.77 88888.00 2019-09-10 15:56:33.000 253 33817.99 286.89 17122.77 88888.00 2019-09-10 15:56:34.000 253 33817.99 286.87 17122.77 88888.00 2019-09-10 15:56:35.000 253 33817.99 286.86 17122.74 37906.68 2019-09-10 15:56:36.000 253 33818.01 286.87 17122.75 88888.00 2019-09-10 15:56:37.000 253 33817.99 286.87 17122.73 88888.00 2019-09-10 15:56:38.000 253 33818.00 286.81 17122.73 88888.00 2019-09-10 15:56:39.000 253 33817.99 286.85 17122.72 88888.00 2019-09-10 15:56:40.000 253 33817.97 286.83 17122.75 37906.66 2019-09-10 15:56:41.000 253 33817.95 286.80 17122.77 88888.00 2019-09-10 15:56:42.000 253 33817.92 286.81 17122.75 88888.00 2019-09-10 15:56:43.000 253 33817.89 286.85 17122.73 88888.00 2019-09-10 15:56:44.000 253 33817.89 286.85 17122.75 88888.00 2019-09-10 15:56:45.000 253 33817.87 286.89 17122.74 37906.66 2019-09-10 15:56:46.000 253 33817.81 286.89 17122.72 88888.00 2019-09-10 15:56:47.000 253 33817.85 286.85 17122.73 88888.00 2019-09-10 15:56:48.000 253 33817.82 286.84 17122.78 88888.00 2019-09-10 15:56:49.000 253 33817.72 286.84 17122.79 88888.00 2019-09-10 15:56:50.000 253 33817.71 286.86 17122.78 37906.60 2019-09-10 15:56:51.000 253 33817.70 286.92 17122.77 88888.00 2019-09-10 15:56:52.000 253 33817.71 286.95 17122.78 88888.00 2019-09-10 15:56:53.000 253 33817.70 286.92 17122.79 88888.00 2019-09-10 15:56:54.000 253 33817.68 286.88 17122.79 88888.00 2019-09-10 15:56:55.000 253 33817.65 286.89 17122.79 37906.55 2019-09-10 15:56:56.000 253 33817.66 286.90 17122.78 88888.00 2019-09-10 15:56:57.000 253 33817.64 286.92 17122.81 88888.00 2019-09-10 15:56:58.000 253 33817.61 286.95 17122.82 88888.00 2019-09-10 15:56:59.000 253 33817.63 286.92 17122.83 88888.00 2019-09-10 15:57:00.000 253 33817.63 286.91 17122.84 37906.39 2019-09-10 15:57:01.000 253 33817.65 286.91 17122.84 88888.00 2019-09-10 15:57:02.000 253 33817.58 286.93 17122.83 88888.00 2019-09-10 15:57:03.000 253 33817.58 286.92 17122.77 88888.00 2019-09-10 15:57:04.000 253 33817.61 286.95 17122.76 88888.00 2019-09-10 15:57:05.000 253 33817.64 286.99 17122.78 37906.48 2019-09-10 15:57:06.000 253 33817.69 287.00 17122.78 88888.00 2019-09-10 15:57:07.000 253 33817.71 286.96 17122.82 88888.00 2019-09-10 15:57:08.000 253 33817.72 286.93 17122.83 88888.00 2019-09-10 15:57:09.000 253 33817.69 286.93 17122.83 88888.00 2019-09-10 15:57:10.000 253 33817.70 286.98 17122.81 37906.45 2019-09-10 15:57:11.000 253 33817.73 286.98 17122.79 88888.00 2019-09-10 15:57:12.000 253 33817.76 286.99 17122.78 88888.00 2019-09-10 15:57:13.000 253 33817.78 286.97 17122.79 88888.00 2019-09-10 15:57:14.000 253 33817.81 287.01 17122.80 88888.00 2019-09-10 15:57:15.000 253 33817.85 287.01 17122.81 37906.56 2019-09-10 15:57:16.000 253 33817.88 286.98 17122.82 88888.00 2019-09-10 15:57:17.000 253 33817.87 286.94 17122.83 88888.00 2019-09-10 15:57:18.000 253 33817.85 286.97 17122.85 88888.00 2019-09-10 15:57:19.000 253 33817.88 287.00 17122.84 88888.00 2019-09-10 15:57:20.000 253 33817.94 286.94 17122.83 37906.61 2019-09-10 15:57:21.000 253 33817.96 286.94 17122.82 88888.00 2019-09-10 15:57:22.000 253 33817.91 286.91 17122.79 88888.00 2019-09-10 15:57:23.000 253 33817.90 286.89 17122.79 88888.00 2019-09-10 15:57:24.000 253 33817.87 286.90 17122.74 88888.00 2019-09-10 15:57:25.000 253 33817.89 286.92 17122.75 37906.61 2019-09-10 15:57:26.000 253 33817.90 286.93 17122.78 88888.00 2019-09-10 15:57:27.000 253 33817.89 286.94 17122.83 88888.00 2019-09-10 15:57:28.000 253 33817.87 286.94 17122.84 88888.00 2019-09-10 15:57:29.000 253 33817.85 286.91 17122.82 88888.00 2019-09-10 15:57:30.000 253 33817.81 286.94 17122.82 37906.58 2019-09-10 15:57:31.000 253 33817.81 286.95 17122.85 88888.00 2019-09-10 15:57:32.000 253 33817.82 286.95 17122.83 88888.00 2019-09-10 15:57:33.000 253 33817.80 286.97 17122.85 88888.00 2019-09-10 15:57:34.000 253 33817.78 286.98 17122.83 88888.00 2019-09-10 15:57:35.000 253 33817.74 286.99 17122.80 37906.59 2019-09-10 15:57:36.000 253 33817.71 286.99 17122.83 88888.00 2019-09-10 15:57:37.000 253 33817.72 286.98 17122.81 88888.00 2019-09-10 15:57:38.000 253 33817.74 287.01 17122.81 88888.00 2019-09-10 15:57:39.000 253 33817.76 286.97 17122.82 88888.00 2019-09-10 15:57:40.000 253 33817.79 286.93 17122.81 37906.62 2019-09-10 15:57:41.000 253 33817.82 286.94 17122.79 88888.00 2019-09-10 15:57:42.000 253 33817.82 286.96 17122.77 88888.00 2019-09-10 15:57:43.000 253 33817.84 286.98 17122.78 88888.00 2019-09-10 15:57:44.000 253 33817.84 286.98 17122.78 88888.00 2019-09-10 15:57:45.000 253 33817.85 286.98 17122.80 37906.55 2019-09-10 15:57:46.000 253 33817.81 286.99 17122.76 88888.00 2019-09-10 15:57:47.000 253 33817.84 287.00 17122.73 88888.00 2019-09-10 15:57:48.000 253 33817.86 287.00 17122.76 88888.00 2019-09-10 15:57:49.000 253 33817.89 287.01 17122.74 88888.00 2019-09-10 15:57:50.000 253 33817.91 287.02 17122.74 37906.61 2019-09-10 15:57:51.000 253 33817.94 286.98 17122.79 88888.00 2019-09-10 15:57:52.000 253 33817.93 286.98 17122.78 88888.00 2019-09-10 15:57:53.000 253 33817.94 287.00 17122.77 88888.00 2019-09-10 15:57:54.000 253 33817.93 286.98 17122.77 88888.00 2019-09-10 15:57:55.000 253 33817.96 286.98 17122.79 37906.66 2019-09-10 15:57:56.000 253 33817.98 287.01 17122.77 88888.00 2019-09-10 15:57:57.000 253 33817.98 287.03 17122.75 88888.00 2019-09-10 15:57:58.000 253 33817.98 287.00 17122.72 88888.00 2019-09-10 15:57:59.000 253 33818.01 287.00 17122.75 88888.00 2019-09-10 15:58:00.000 253 33817.99 287.00 17122.77 37906.75 2019-09-10 15:58:01.000 253 33818.00 287.01 17122.80 88888.00 2019-09-10 15:58:02.000 253 33818.02 287.01 17122.81 88888.00 2019-09-10 15:58:03.000 253 33818.06 287.01 17122.80 88888.00 2019-09-10 15:58:04.000 253 33818.10 287.02 17122.76 88888.00 2019-09-10 15:58:05.000 253 33818.08 286.99 17122.73 37906.74 2019-09-10 15:58:06.000 253 33818.12 286.98 17122.76 88888.00 2019-09-10 15:58:07.000 253 33818.10 286.94 17122.77 88888.00 2019-09-10 15:58:08.000 253 33818.06 286.93 17122.75 88888.00 2019-09-10 15:58:09.000 253 33818.11 286.96 17122.78 88888.00 2019-09-10 15:58:10.000 253 33818.13 286.92 17122.78 37906.72 2019-09-10 15:58:11.000 253 33818.13 286.94 17122.79 88888.00 2019-09-10 15:58:12.000 253 33818.14 286.91 17122.76 88888.00 2019-09-10 15:58:13.000 253 33818.16 286.94 17122.76 88888.00 2019-09-10 15:58:14.000 253 33818.17 286.95 17122.74 88888.00 2019-09-10 15:58:15.000 253 33818.15 286.93 17122.73 37906.68 2019-09-10 15:58:16.000 253 33818.16 286.93 17122.70 88888.00 2019-09-10 15:58:17.000 253 33818.17 286.97 17122.70 88888.00 2019-09-10 15:58:18.000 253 33818.20 286.92 17122.71 88888.00 2019-09-10 15:58:19.000 253 33818.22 286.91 17122.69 88888.00 2019-09-10 15:58:20.000 253 33818.25 286.89 17122.67 37906.76 2019-09-10 15:58:21.000 253 33818.27 286.90 17122.66 88888.00 2019-09-10 15:58:22.000 253 33818.26 286.91 17122.68 88888.00 2019-09-10 15:58:23.000 253 33818.29 286.96 17122.70 88888.00 2019-09-10 15:58:24.000 253 33818.33 286.92 17122.73 88888.00 2019-09-10 15:58:25.000 253 33818.35 286.92 17122.75 37906.79 2019-09-10 15:58:26.000 253 33818.31 286.92 17122.70 88888.00 2019-09-10 15:58:27.000 253 33818.32 286.98 17122.72 88888.00 2019-09-10 15:58:28.000 253 33818.32 287.03 17122.75 88888.00 2019-09-10 15:58:29.000 253 33818.38 287.00 17122.77 88888.00 2019-09-10 15:58:30.000 253 33818.41 286.99 17122.78 37906.87 2019-09-10 15:58:31.000 253 33818.41 287.02 17122.74 88888.00 2019-09-10 15:58:32.000 253 33818.43 287.01 17122.72 88888.00 2019-09-10 15:58:33.000 253 33818.44 286.99 17122.72 88888.00 2019-09-10 15:58:34.000 253 33818.45 287.00 17122.67 88888.00 2019-09-10 15:58:35.000 253 33818.46 286.96 17122.68 37907.06 2019-09-10 15:58:36.000 253 33818.50 286.95 17122.66 88888.00 2019-09-10 15:58:37.000 253 33818.51 286.97 17122.62 88888.00 2019-09-10 15:58:38.000 253 33818.54 286.99 17122.60 88888.00 2019-09-10 15:58:39.000 253 33818.57 286.99 17122.63 88888.00 2019-09-10 15:58:40.000 253 33818.58 286.98 17122.66 37906.99 2019-09-10 15:58:41.000 253 33818.62 287.02 17122.65 88888.00 2019-09-10 15:58:42.000 253 33818.59 287.01 17122.64 88888.00 2019-09-10 15:58:43.000 253 33818.61 287.02 17122.60 88888.00 2019-09-10 15:58:44.000 253 33818.60 287.00 17122.64 88888.00 2019-09-10 15:58:45.000 253 33818.63 287.00 17122.69 37907.15 2019-09-10 15:58:46.000 253 33818.65 287.01 17122.68 88888.00 2019-09-10 15:58:47.000 253 33818.66 286.98 17122.65 88888.00 2019-09-10 15:58:48.000 253 33818.68 286.95 17122.66 88888.00 2019-09-10 15:58:49.000 253 33818.68 286.93 17122.63 88888.00 2019-09-10 15:58:50.000 253 33818.70 286.90 17122.63 37907.26 2019-09-10 15:58:51.000 253 33818.71 286.96 17122.65 88888.00 2019-09-10 15:58:52.000 253 33818.68 286.96 17122.64 88888.00 2019-09-10 15:58:53.000 253 33818.68 286.94 17122.63 88888.00 2019-09-10 15:58:54.000 253 33818.66 286.91 17122.64 88888.00 2019-09-10 15:58:55.000 253 33818.67 286.94 17122.68 37907.22 2019-09-10 15:58:56.000 253 33818.65 286.94 17122.65 88888.00 2019-09-10 15:58:57.000 253 33818.65 286.93 17122.66 88888.00 2019-09-10 15:58:58.000 253 33818.60 286.90 17122.65 88888.00 2019-09-10 15:58:59.000 253 33818.59 286.88 17122.61 88888.00 2019-09-10 15:59:00.000 253 33818.60 286.90 17122.64 37907.11 2019-09-10 15:59:01.000 253 33818.57 286.90 17122.64 88888.00 2019-09-10 15:59:02.000 253 33818.51 286.89 17122.64 88888.00 2019-09-10 15:59:03.000 253 33818.47 286.87 17122.64 88888.00 2019-09-10 15:59:04.000 253 33818.45 286.84 17122.61 88888.00 2019-09-10 15:59:05.000 253 33818.43 286.85 17122.61 37907.05 2019-09-10 15:59:06.000 253 33818.40 286.89 17122.61 88888.00 2019-09-10 15:59:07.000 253 33818.39 286.91 17122.62 88888.00 2019-09-10 15:59:08.000 253 33818.32 286.87 17122.63 88888.00 2019-09-10 15:59:09.000 253 33818.33 286.86 17122.67 88888.00 2019-09-10 15:59:10.000 253 33818.38 286.86 17122.67 37907.00 2019-09-10 15:59:11.000 253 33818.34 286.86 17122.62 88888.00 2019-09-10 15:59:12.000 253 33818.30 286.89 17122.59 88888.00 2019-09-10 15:59:13.000 253 33818.27 286.88 17122.55 88888.00 2019-09-10 15:59:14.000 253 33818.28 286.90 17122.58 88888.00 2019-09-10 15:59:15.000 253 33818.28 286.93 17122.61 37906.82 2019-09-10 15:59:16.000 253 33818.27 286.92 17122.61 88888.00 2019-09-10 15:59:17.000 253 33818.28 286.93 17122.63 88888.00 2019-09-10 15:59:18.000 253 33818.25 286.92 17122.61 88888.00 2019-09-10 15:59:19.000 253 33818.24 286.93 17122.62 88888.00 2019-09-10 15:59:20.000 253 33818.23 286.92 17122.60 37906.86 2019-09-10 15:59:21.000 253 33818.23 286.95 17122.61 88888.00 2019-09-10 15:59:22.000 253 33818.23 286.96 17122.60 88888.00 2019-09-10 15:59:23.000 253 33818.23 286.94 17122.59 88888.00 2019-09-10 15:59:24.000 253 33818.24 286.95 17122.60 88888.00 2019-09-10 15:59:25.000 253 33818.22 286.95 17122.63 37906.84 2019-09-10 15:59:26.000 253 33818.17 286.93 17122.65 88888.00 2019-09-10 15:59:27.000 253 33818.16 286.96 17122.64 88888.00 2019-09-10 15:59:28.000 253 33818.16 286.92 17122.62 88888.00 2019-09-10 15:59:29.000 253 33818.11 286.96 17122.66 88888.00 2019-09-10 15:59:30.000 253 33818.12 286.98 17122.64 37906.77 2019-09-10 15:59:31.000 253 33818.14 286.98 17122.65 88888.00 2019-09-10 15:59:32.000 253 33818.10 286.98 17122.65 88888.00 2019-09-10 15:59:33.000 253 33818.07 286.96 17122.61 88888.00 2019-09-10 15:59:34.000 253 33818.07 286.92 17122.59 88888.00 2019-09-10 15:59:35.000 253 33818.03 286.94 17122.64 37906.76 2019-09-10 15:59:36.000 253 33817.99 286.96 17122.64 88888.00 2019-09-10 15:59:37.000 253 33817.98 286.97 17122.65 88888.00 2019-09-10 15:59:38.000 253 33817.95 286.98 17122.64 88888.00 2019-09-10 15:59:39.000 253 33817.93 287.00 17122.63 88888.00 2019-09-10 15:59:40.000 253 33817.92 287.02 17122.64 37906.58 2019-09-10 15:59:41.000 253 33817.90 287.00 17122.66 88888.00 2019-09-10 15:59:42.000 253 33817.87 286.96 17122.63 88888.00 2019-09-10 15:59:43.000 253 33817.84 286.98 17122.65 88888.00 2019-09-10 15:59:44.000 253 33817.82 287.01 17122.66 88888.00 2019-09-10 15:59:45.000 253 33817.83 287.02 17122.68 37906.55 2019-09-10 15:59:46.000 253 33817.83 287.03 17122.68 88888.00 2019-09-10 15:59:47.000 253 33817.84 287.03 17122.65 88888.00 2019-09-10 15:59:48.000 253 33817.85 287.01 17122.64 88888.00 2019-09-10 15:59:49.000 253 33817.90 287.00 17122.61 88888.00 2019-09-10 15:59:50.000 253 33817.87 286.99 17122.62 37906.52 2019-09-10 15:59:51.000 253 33817.90 287.00 17122.61 88888.00 2019-09-10 15:59:52.000 253 33817.90 287.01 17122.60 88888.00 2019-09-10 15:59:53.000 253 33817.90 286.99 17122.59 88888.00 2019-09-10 15:59:54.000 253 33817.95 287.02 17122.61 88888.00 2019-09-10 15:59:55.000 253 33817.98 287.01 17122.58 37906.49 2019-09-10 15:59:56.000 253 33817.98 286.99 17122.59 88888.00 2019-09-10 15:59:57.000 253 33818.02 286.99 17122.58 88888.00 2019-09-10 15:59:58.000 253 33818.01 287.02 17122.58 88888.00 2019-09-10 15:59:59.000 253 33818.00 287.02 17122.58 88888.00 2019-09-10 16:00:00.000 253 33817.99 287.03 17122.56 37906.68 2019-09-10 16:00:01.000 253 33818.04 287.02 17122.57 88888.00 2019-09-10 16:00:02.000 253 33818.06 287.02 17122.56 88888.00 2019-09-10 16:00:03.000 253 33818.04 287.04 17122.58 88888.00 2019-09-10 16:00:04.000 253 33818.06 287.06 17122.62 88888.00 2019-09-10 16:00:05.000 253 33818.06 287.04 17122.59 37906.69 2019-09-10 16:00:06.000 253 33818.02 286.98 17122.52 88888.00 2019-09-10 16:00:07.000 253 33818.07 286.98 17122.54 88888.00 2019-09-10 16:00:08.000 253 33818.07 286.96 17122.55 88888.00 2019-09-10 16:00:09.000 253 33818.08 286.97 17122.55 88888.00 2019-09-10 16:00:10.000 253 33818.08 286.99 17122.52 37906.65 2019-09-10 16:00:11.000 253 33818.10 286.99 17122.54 88888.00 2019-09-10 16:00:12.000 253 33818.07 286.95 17122.52 88888.00 2019-09-10 16:00:13.000 253 33818.00 286.92 17122.49 88888.00 2019-09-10 16:00:14.000 253 33817.96 286.91 17122.49 88888.00 2019-09-10 16:00:15.000 253 33817.98 286.92 17122.53 37906.70 2019-09-10 16:00:16.000 253 33818.00 286.95 17122.52 88888.00 2019-09-10 16:00:17.000 253 33818.02 286.99 17122.53 88888.00 2019-09-10 16:00:18.000 253 33818.01 287.00 17122.56 88888.00 2019-09-10 16:00:19.000 253 33818.02 286.98 17122.55 88888.00 2019-09-10 16:00:20.000 253 33818.02 286.96 17122.55 37906.67 2019-09-10 16:00:21.000 253 33818.02 286.98 17122.58 88888.00 2019-09-10 16:00:22.000 253 33818.02 286.96 17122.57 88888.00 2019-09-10 16:00:23.000 253 33818.03 286.96 17122.58 88888.00 2019-09-10 16:00:24.000 253 33818.04 287.00 17122.54 88888.00 2019-09-10 16:00:25.000 253 33818.07 286.95 17122.54 37906.66 2019-09-10 16:00:26.000 253 33818.12 286.91 17122.58 88888.00 2019-09-10 16:00:27.000 253 33818.10 286.92 17122.55 88888.00 2019-09-10 16:00:28.000 253 33818.09 286.99 17122.56 88888.00 2019-09-10 16:00:29.000 253 33818.14 286.98 17122.54 88888.00 2019-09-10 16:00:30.000 253 33818.17 286.96 17122.60 37906.66 2019-09-10 16:00:31.000 253 33818.19 286.96 17122.59 88888.00 2019-09-10 16:00:32.000 253 33818.23 286.98 17122.57 88888.00 2019-09-10 16:00:33.000 253 33818.24 287.02 17122.58 88888.00 2019-09-10 16:00:34.000 253 33818.24 286.99 17122.56 88888.00 2019-09-10 16:00:35.000 253 33818.26 287.01 17122.53 37906.77 2019-09-10 16:00:36.000 253 33818.28 287.05 17122.52 88888.00 2019-09-10 16:00:37.000 253 33818.29 287.05 17122.50 88888.00 2019-09-10 16:00:38.000 253 33818.31 287.04 17122.49 88888.00 2019-09-10 16:00:39.000 253 33818.33 287.04 17122.54 88888.00 2019-09-10 16:00:40.000 253 33818.35 287.06 17122.53 37906.85 2019-09-10 16:00:41.000 253 33818.35 287.07 17122.49 88888.00 2019-09-10 16:00:42.000 253 33818.39 287.09 17122.50 88888.00 2019-09-10 16:00:43.000 253 33818.39 287.10 17122.49 88888.00 2019-09-10 16:00:44.000 253 33818.38 287.11 17122.48 88888.00 2019-09-10 16:00:45.000 253 33818.44 287.11 17122.46 37906.85 2019-09-10 16:00:46.000 253 33818.46 287.09 17122.45 88888.00 2019-09-10 16:00:47.000 253 33818.49 287.11 17122.44 88888.00 2019-09-10 16:00:48.000 253 33818.53 287.16 17122.45 88888.00 2019-09-10 16:00:49.000 253 33818.56 287.16 17122.46 88888.00 2019-09-10 16:00:50.000 253 33818.59 287.14 17122.41 37907.07 2019-09-10 16:00:51.000 253 33818.59 287.17 17122.42 88888.00 2019-09-10 16:00:52.000 253 33818.66 287.15 17122.42 88888.00 2019-09-10 16:00:53.000 253 33818.71 287.12 17122.43 88888.00 2019-09-10 16:00:54.000 253 33818.76 287.16 17122.44 88888.00 2019-09-10 16:00:55.000 253 33818.82 287.15 17122.45 37907.18 2019-09-10 16:00:56.000 253 33818.84 287.10 17122.48 88888.00 2019-09-10 16:00:57.000 253 33818.86 287.09 17122.46 88888.00 2019-09-10 16:00:58.000 253 33818.91 287.09 17122.44 88888.00 2019-09-10 16:00:59.000 253 33818.93 287.10 17122.44 88888.00 2019-09-10 16:01:00.000 253 33818.91 287.10 17122.40 37907.38 2019-09-10 16:01:01.000 253 33818.93 287.12 17122.44 88888.00 2019-09-10 16:01:02.000 253 33818.94 287.10 17122.45 88888.00 2019-09-10 16:01:03.000 253 33818.91 287.07 17122.45 88888.00 2019-09-10 16:01:04.000 253 33818.90 287.01 17122.42 88888.00 2019-09-10 16:01:05.000 253 33818.89 287.00 17122.41 37907.26 2019-09-10 16:01:06.000 253 33818.89 287.02 17122.43 88888.00 2019-09-10 16:01:07.000 253 33818.90 286.98 17122.42 88888.00 2019-09-10 16:01:08.000 253 33818.85 286.96 17122.40 88888.00 2019-09-10 16:01:09.000 253 33818.85 286.95 17122.39 88888.00 2019-09-10 16:01:10.000 253 33818.82 286.91 17122.40 37907.39 2019-09-10 16:01:11.000 253 33818.80 286.92 17122.39 88888.00 2019-09-10 16:01:12.000 253 33818.80 286.93 17122.38 88888.00 2019-09-10 16:01:13.000 253 33818.78 286.97 17122.36 88888.00 2019-09-10 16:01:14.000 253 33818.77 286.99 17122.41 88888.00 2019-09-10 16:01:15.000 253 33818.73 286.96 17122.41 37907.16 2019-09-10 16:01:16.000 253 33818.68 286.97 17122.41 88888.00 2019-09-10 16:01:17.000 253 33818.66 286.98 17122.40 88888.00 2019-09-10 16:01:18.000 253 33818.67 286.97 17122.38 88888.00 2019-09-10 16:01:19.000 253 33818.69 286.97 17122.40 88888.00 2019-09-10 16:01:20.000 253 33818.65 286.98 17122.41 37907.24 2019-09-10 16:01:21.000 253 33818.67 286.95 17122.42 88888.00 2019-09-10 16:01:22.000 253 33818.68 286.93 17122.38 88888.00 2019-09-10 16:01:23.000 253 33818.66 286.92 17122.38 88888.00 2019-09-10 16:01:24.000 253 33818.61 286.89 17122.39 88888.00 2019-09-10 16:01:25.000 253 33818.58 286.89 17122.42 37907.10 2019-09-10 16:01:26.000 253 33818.59 286.92 17122.42 88888.00 2019-09-10 16:01:27.000 253 33818.62 286.91 17122.46 88888.00 2019-09-10 16:01:28.000 253 33818.58 286.92 17122.44 88888.00 2019-09-10 16:01:29.000 253 33818.61 286.93 17122.47 88888.00 2019-09-10 16:01:30.000 253 33818.60 286.90 17122.47 37907.08 2019-09-10 16:01:31.000 253 33818.59 286.93 17122.42 88888.00 2019-09-10 16:01:32.000 253 33818.61 286.94 17122.39 88888.00 2019-09-10 16:01:33.000 253 33818.64 286.95 17122.36 88888.00 2019-09-10 16:01:34.000 253 33818.64 286.97 17122.37 88888.00 2019-09-10 16:01:35.000 253 33818.64 286.99 17122.36 37907.06 2019-09-10 16:01:36.000 253 33818.58 286.97 17122.34 88888.00 2019-09-10 16:01:37.000 253 33818.62 286.98 17122.37 88888.00 2019-09-10 16:01:38.000 253 33818.61 287.02 17122.42 88888.00 2019-09-10 16:01:39.000 253 33818.62 287.04 17122.43 88888.00 2019-09-10 16:01:40.000 253 33818.65 287.00 17122.38 37906.99 2019-09-10 16:01:41.000 253 33818.65 287.01 17122.37 88888.00 2019-09-10 16:01:42.000 253 33818.61 287.02 17122.40 88888.00 2019-09-10 16:01:43.000 253 33818.61 286.98 17122.42 88888.00 2019-09-10 16:01:44.000 253 33818.60 286.97 17122.41 88888.00 2019-09-10 16:01:45.000 253 33818.59 287.00 17122.42 37907.12 2019-09-10 16:01:46.000 253 33818.57 287.02 17122.40 88888.00 2019-09-10 16:01:47.000 253 33818.59 287.01 17122.43 88888.00 2019-09-10 16:01:48.000 253 33818.60 287.01 17122.43 88888.00 2019-09-10 16:01:49.000 253 33818.63 287.02 17122.42 88888.00 2019-09-10 16:01:50.000 253 33818.57 287.02 17122.41 37907.06 2019-09-10 16:01:51.000 253 33818.56 286.94 17122.40 88888.00 2019-09-10 16:01:52.000 253 33818.57 286.96 17122.43 88888.00 2019-09-10 16:01:53.000 253 33818.57 286.95 17122.43 88888.00 2019-09-10 16:01:54.000 253 33818.57 286.95 17122.41 88888.00 2019-09-10 16:01:55.000 253 33818.55 286.96 17122.40 37906.95 2019-09-10 16:01:56.000 253 33818.53 286.97 17122.42 88888.00 2019-09-10 16:01:57.000 253 33818.53 287.02 17122.43 88888.00 2019-09-10 16:01:58.000 253 33818.59 287.01 17122.37 88888.00 2019-09-10 16:01:59.000 253 33818.61 287.03 17122.35 88888.00 2019-09-10 16:02:00.000 253 33818.62 287.03 17122.39 37907.10 2019-09-10 16:02:01.000 253 33818.69 287.03 17122.35 88888.00 2019-09-10 16:02:02.000 253 33818.68 287.02 17122.34 88888.00 2019-09-10 16:02:03.000 253 33818.70 287.04 17122.37 88888.00 2019-09-10 16:02:04.000 253 33818.71 287.04 17122.37 88888.00 2019-09-10 16:02:05.000 253 33818.75 287.03 17122.38 37907.20 2019-09-10 16:02:06.000 253 33818.77 287.02 17122.37 88888.00 2019-09-10 16:02:07.000 253 33818.77 287.01 17122.38 88888.00 2019-09-10 16:02:08.000 253 33818.76 286.98 17122.36 88888.00 2019-09-10 16:02:09.000 253 33818.74 286.98 17122.36 88888.00 2019-09-10 16:02:10.000 253 33818.77 286.97 17122.32 37907.26 2019-09-10 16:02:11.000 253 33818.76 286.98 17122.29 88888.00 2019-09-10 16:02:12.000 253 33818.73 286.99 17122.30 88888.00 2019-09-10 16:02:13.000 253 33818.79 286.98 17122.32 88888.00 2019-09-10 16:02:14.000 253 33818.83 286.94 17122.30 88888.00 2019-09-10 16:02:15.000 253 33818.84 286.98 17122.34 37907.32 2019-09-10 16:02:16.000 253 33818.84 287.01 17122.34 88888.00 2019-09-10 16:02:17.000 253 33818.79 286.97 17122.34 88888.00 2019-09-10 16:02:18.000 253 33818.82 286.97 17122.34 88888.00 2019-09-10 16:02:19.000 253 33818.85 287.00 17122.33 88888.00 2019-09-10 16:02:20.000 253 33818.83 286.95 17122.32 37907.26 2019-09-10 16:02:21.000 253 33818.83 286.94 17122.32 88888.00 2019-09-10 16:02:22.000 253 33818.79 286.93 17122.31 88888.00 2019-09-10 16:02:23.000 253 33818.79 286.95 17122.33 88888.00 2019-09-10 16:02:24.000 253 33818.76 286.95 17122.33 88888.00 2019-09-10 16:02:25.000 253 33818.73 286.96 17122.29 37907.15 2019-09-10 16:02:26.000 253 33818.75 286.95 17122.29 88888.00 2019-09-10 16:02:27.000 253 33818.72 286.93 17122.32 88888.00 2019-09-10 16:02:28.000 253 33818.73 286.95 17122.34 88888.00 2019-09-10 16:02:29.000 253 33818.69 286.93 17122.33 88888.00 2019-09-10 16:02:30.000 253 33818.66 286.88 17122.31 37907.17 2019-09-10 16:02:31.000 253 33818.64 286.89 17122.32 88888.00 2019-09-10 16:02:32.000 253 33818.61 286.89 17122.31 88888.00 2019-09-10 16:02:33.000 253 33818.58 286.90 17122.34 88888.00 2019-09-10 16:02:34.000 253 33818.56 286.92 17122.37 88888.00 2019-09-10 16:02:35.000 253 33818.52 286.91 17122.35 37907.03 2019-09-10 16:02:36.000 253 33818.50 286.87 17122.33 88888.00 2019-09-10 16:02:37.000 253 33818.47 286.91 17122.31 88888.00 2019-09-10 16:02:38.000 253 33818.44 286.91 17122.30 88888.00 2019-09-10 16:02:39.000 253 33818.44 286.90 17122.31 88888.00 2019-09-10 16:02:40.000 253 33818.46 286.93 17122.32 37907.00 2019-09-10 16:02:41.000 253 33818.43 286.94 17122.35 88888.00 2019-09-10 16:02:42.000 253 33818.38 286.97 17122.33 88888.00 2019-09-10 16:02:43.000 253 33818.36 287.00 17122.34 88888.00 2019-09-10 16:02:44.000 253 33818.32 287.00 17122.35 88888.00 2019-09-10 16:02:45.000 253 33818.33 287.04 17122.36 37906.90 2019-09-10 16:02:46.000 253 33818.33 287.07 17122.34 88888.00 2019-09-10 16:02:47.000 253 33818.31 287.05 17122.32 88888.00 2019-09-10 16:02:48.000 253 33818.30 287.01 17122.34 88888.00 2019-09-10 16:02:49.000 253 33818.25 287.00 17122.34 88888.00 2019-09-10 16:02:50.000 253 33818.28 287.02 17122.39 37906.87 2019-09-10 16:02:51.000 253 33818.33 287.09 17122.44 88888.00 2019-09-10 16:02:52.000 253 33818.32 287.07 17122.42 88888.00 2019-09-10 16:02:53.000 253 33818.29 287.07 17122.40 88888.00 2019-09-10 16:02:54.000 253 33818.26 287.08 17122.39 88888.00 2019-09-10 16:02:55.000 253 33818.29 287.12 17122.36 37906.84 2019-09-10 16:02:56.000 253 33818.33 287.13 17122.37 88888.00 2019-09-10 16:02:57.000 253 33818.34 287.15 17122.39 88888.00 2019-09-10 16:02:58.000 253 33818.36 287.16 17122.38 88888.00 2019-09-10 16:02:59.000 253 33818.33 287.17 17122.34 88888.00 2019-09-10 16:03:00.000 253 33818.31 287.19 17122.33 37906.73 2019-09-10 16:03:01.000 253 33818.34 287.18 17122.32 88888.00 2019-09-10 16:03:02.000 253 33818.36 287.21 17122.32 88888.00 2019-09-10 16:03:03.000 253 33818.36 287.21 17122.32 88888.00 2019-09-10 16:03:04.000 253 33818.35 287.25 17122.34 88888.00 2019-09-10 16:03:05.000 253 33818.36 287.24 17122.34 37906.82 2019-09-10 16:03:06.000 253 33818.39 287.22 17122.33 88888.00 2019-09-10 16:03:07.000 253 33818.46 287.23 17122.33 88888.00 2019-09-10 16:03:08.000 253 33818.48 287.23 17122.37 88888.00 2019-09-10 16:03:09.000 253 33818.47 287.20 17122.36 88888.00 2019-09-10 16:03:10.000 253 33818.46 287.17 17122.37 37906.85 2019-09-10 16:03:11.000 253 33818.46 287.16 17122.37 88888.00 2019-09-10 16:03:12.000 253 33818.45 287.19 17122.36 88888.00 2019-09-10 16:03:13.000 253 33818.44 287.17 17122.36 88888.00 2019-09-10 16:03:14.000 253 33818.44 287.17 17122.37 88888.00 2019-09-10 16:03:15.000 253 33818.45 287.19 17122.36 37906.78 2019-09-10 16:03:16.000 253 33818.43 287.21 17122.37 88888.00 2019-09-10 16:03:17.000 253 33818.45 287.20 17122.39 88888.00 2019-09-10 16:03:18.000 253 33818.45 287.21 17122.38 88888.00 2019-09-10 16:03:19.000 253 33818.47 287.23 17122.39 88888.00 2019-09-10 16:03:20.000 253 33818.49 287.16 17122.40 37906.97 2019-09-10 16:03:21.000 253 33818.48 287.15 17122.37 88888.00 2019-09-10 16:03:22.000 253 33818.49 287.13 17122.36 88888.00 2019-09-10 16:03:23.000 253 33818.50 287.12 17122.32 88888.00 2019-09-10 16:03:24.000 253 33818.50 287.08 17122.30 88888.00 2019-09-10 16:03:25.000 253 33818.55 287.04 17122.36 37907.01 2019-09-10 16:03:26.000 253 33818.56 287.08 17122.29 88888.00 2019-09-10 16:03:27.000 253 33818.59 287.10 17122.26 88888.00 2019-09-10 16:03:28.000 253 33818.58 287.09 17122.26 88888.00 2019-09-10 16:03:29.000 253 33818.55 287.06 17122.24 88888.00 2019-09-10 16:03:30.000 253 33818.58 287.05 17122.25 37907.05 2019-09-10 16:03:31.000 253 33818.56 287.05 17122.26 88888.00 2019-09-10 16:03:32.000 253 33818.57 287.05 17122.27 88888.00 2019-09-10 16:03:33.000 253 33818.59 287.05 17122.29 88888.00 2019-09-10 16:03:34.000 253 33818.57 287.08 17122.26 88888.00 2019-09-10 16:03:35.000 253 33818.59 287.10 17122.25 37907.04 2019-09-10 16:03:36.000 253 33818.62 287.10 17122.27 88888.00 2019-09-10 16:03:37.000 253 33818.61 287.15 17122.26 88888.00 2019-09-10 16:03:38.000 253 33818.60 287.11 17122.25 88888.00 2019-09-10 16:03:39.000 253 33818.60 287.08 17122.27 88888.00 2019-09-10 16:03:40.000 253 33818.67 287.07 17122.30 37906.98 2019-09-10 16:03:41.000 253 33818.66 287.07 17122.30 88888.00 2019-09-10 16:03:42.000 253 33818.64 287.07 17122.27 88888.00 2019-09-10 16:03:43.000 253 33818.59 287.05 17122.28 88888.00 2019-09-10 16:03:44.000 253 33818.55 287.01 17122.31 88888.00 2019-09-10 16:03:45.000 253 33818.56 287.01 17122.26 37907.00 2019-09-10 16:03:46.000 253 33818.53 287.03 17122.25 88888.00 2019-09-10 16:03:47.000 253 33818.57 287.02 17122.26 88888.00 2019-09-10 16:03:48.000 253 33818.55 287.04 17122.26 88888.00 2019-09-10 16:03:49.000 253 33818.51 287.03 17122.28 88888.00 2019-09-10 16:03:50.000 253 33818.50 287.05 17122.26 37907.04 2019-09-10 16:03:51.000 253 33818.53 287.10 17122.29 88888.00 2019-09-10 16:03:52.000 253 33818.55 287.09 17122.28 88888.00 2019-09-10 16:03:53.000 253 33818.49 287.06 17122.29 88888.00 2019-09-10 16:03:54.000 253 33818.49 287.05 17122.30 88888.00 2019-09-10 16:03:55.000 253 33818.47 287.06 17122.31 37906.97 2019-09-10 16:03:56.000 253 33818.46 287.07 17122.28 88888.00 2019-09-10 16:03:57.000 253 33818.45 287.09 17122.28 88888.00 2019-09-10 16:03:58.000 253 33818.48 287.09 17122.30 88888.00 2019-09-10 16:03:59.000 253 33818.49 287.09 17122.27 88888.00 2019-09-10 16:04:00.000 253 33818.47 287.11 17122.25 37906.94 2019-09-10 16:04:01.000 253 33818.47 287.11 17122.25 88888.00 2019-09-10 16:04:02.000 253 33818.46 287.10 17122.25 88888.00 2019-09-10 16:04:03.000 253 33818.49 287.10 17122.28 88888.00 2019-09-10 16:04:04.000 253 33818.51 287.11 17122.31 88888.00 2019-09-10 16:04:05.000 253 33818.54 287.14 17122.29 37906.87 2019-09-10 16:04:06.000 253 33818.59 287.11 17122.30 88888.00 2019-09-10 16:04:07.000 253 33818.57 287.09 17122.31 88888.00 2019-09-10 16:04:08.000 253 33818.57 287.07 17122.31 88888.00 2019-09-10 16:04:09.000 253 33818.60 287.10 17122.30 88888.00 2019-09-10 16:04:10.000 253 33818.68 287.12 17122.30 37907.06 2019-09-10 16:04:11.000 253 33818.67 287.11 17122.26 88888.00 2019-09-10 16:04:12.000 253 33818.62 287.16 17122.28 88888.00 2019-09-10 16:04:13.000 253 33818.67 287.14 17122.31 88888.00 2019-09-10 16:04:14.000 253 33818.66 287.12 17122.32 88888.00 2019-09-10 16:04:15.000 253 33818.68 287.13 17122.32 37906.99 2019-09-10 16:04:16.000 253 33818.70 287.15 17122.32 88888.00 2019-09-10 16:04:17.000 253 33818.69 287.18 17122.31 88888.00 2019-09-10 16:04:18.000 253 33818.74 287.14 17122.24 88888.00 2019-09-10 16:04:19.000 253 33818.75 287.12 17122.24 88888.00 2019-09-10 16:04:20.000 253 33818.75 287.08 17122.20 37907.05 2019-09-10 16:04:21.000 253 33818.78 287.11 17122.20 88888.00 2019-09-10 16:04:22.000 253 33818.84 287.12 17122.20 88888.00 2019-09-10 16:04:23.000 253 33818.84 287.11 17122.21 88888.00 2019-09-10 16:04:24.000 253 33818.86 287.09 17122.22 88888.00 2019-09-10 16:04:25.000 253 33818.86 287.11 17122.18 37907.22 2019-09-10 16:04:26.000 253 33818.88 287.13 17122.18 88888.00 2019-09-10 16:04:27.000 253 33818.92 287.12 17122.18 88888.00 2019-09-10 16:04:28.000 253 33818.92 287.14 17122.16 88888.00 2019-09-10 16:04:29.000 253 33818.93 287.11 17122.22 88888.00 2019-09-10 16:04:30.000 253 33818.94 287.08 17122.23 37907.22 2019-09-10 16:04:31.000 253 33818.95 287.11 17122.19 88888.00 2019-09-10 16:04:32.000 253 33818.99 287.10 17122.19 88888.00 2019-09-10 16:04:33.000 253 33819.03 287.08 17122.21 88888.00 2019-09-10 16:04:34.000 253 33819.02 287.07 17122.24 88888.00 2019-09-10 16:04:35.000 253 33819.02 287.11 17122.21 37907.37 2019-09-10 16:04:36.000 253 33818.99 287.09 17122.17 88888.00 2019-09-10 16:04:37.000 253 33818.99 287.07 17122.17 88888.00 2019-09-10 16:04:38.000 253 33818.96 287.06 17122.14 88888.00 2019-09-10 16:04:39.000 253 33818.97 287.05 17122.13 88888.00 2019-09-10 16:04:40.000 253 33818.96 287.03 17122.14 37907.43 2019-09-10 16:04:41.000 253 33818.97 287.01 17122.13 88888.00 2019-09-10 16:04:42.000 253 33818.96 287.01 17122.14 88888.00 2019-09-10 16:04:43.000 253 33818.95 286.98 17122.14 88888.00 2019-09-10 16:04:44.000 253 33818.93 286.98 17122.09 88888.00 2019-09-10 16:04:45.000 253 33818.93 287.00 17122.10 37907.33 2019-09-10 16:04:46.000 253 33818.92 287.00 17122.11 88888.00 2019-09-10 16:04:47.000 253 33818.91 287.02 17122.18 88888.00 2019-09-10 16:04:48.000 253 33818.84 287.04 17122.16 88888.00 2019-09-10 16:04:49.000 253 33818.82 287.04 17122.14 88888.00 2019-09-10 16:04:50.000 253 33818.80 287.05 17122.17 37907.25 2019-09-10 16:04:51.000 253 33818.75 287.03 17122.18 88888.00 2019-09-10 16:04:52.000 253 33818.70 286.99 17122.20 88888.00 2019-09-10 16:04:53.000 253 33818.65 287.00 17122.15 88888.00 2019-09-10 16:04:54.000 253 33818.63 286.98 17122.12 88888.00 2019-09-10 16:04:55.000 253 33818.60 286.94 17122.16 37907.05 2019-09-10 16:04:56.000 253 33818.55 286.95 17122.16 88888.00 2019-09-10 16:04:57.000 253 33818.52 286.93 17122.19 88888.00 2019-09-10 16:04:58.000 253 33818.45 286.95 17122.20 88888.00 2019-09-10 16:04:59.000 253 33818.40 286.97 17122.18 88888.00 2019-09-10 16:05:00.000 253 33818.37 286.96 17122.21 37906.91 2019-09-10 16:05:01.000 253 33818.34 286.98 17122.21 88888.00 2019-09-10 16:05:02.000 253 33818.27 286.99 17122.26 88888.00 2019-09-10 16:05:03.000 253 33818.26 286.99 17122.26 88888.00 2019-09-10 16:05:04.000 253 33818.28 287.00 17122.27 88888.00 2019-09-10 16:05:05.000 253 33818.25 287.00 17122.29 37906.65 2019-09-10 16:05:06.000 253 33818.17 287.01 17122.28 88888.00 2019-09-10 16:05:07.000 253 33818.12 287.04 17122.27 88888.00 2019-09-10 16:05:08.000 253 33818.09 287.06 17122.27 88888.00 2019-09-10 16:05:09.000 253 33818.07 287.06 17122.24 88888.00 2019-09-10 16:05:10.000 253 33818.04 287.12 17122.26 37906.56 2019-09-10 16:05:11.000 253 33817.99 287.14 17122.29 88888.00 2019-09-10 16:05:12.000 253 33817.96 287.13 17122.26 88888.00 2019-09-10 16:05:13.000 253 33817.94 287.15 17122.24 88888.00 2019-09-10 16:05:14.000 253 33817.90 287.16 17122.23 88888.00 2019-09-10 16:05:15.000 253 33817.89 287.14 17122.25 37906.52 2019-09-10 16:05:16.000 253 33817.88 287.13 17122.24 88888.00 2019-09-10 16:05:17.000 253 33817.86 287.17 17122.23 88888.00 2019-09-10 16:05:18.000 253 33817.89 287.18 17122.27 88888.00 2019-09-10 16:05:19.000 253 33817.87 287.17 17122.25 88888.00 2019-09-10 16:05:20.000 253 33817.82 287.18 17122.30 37906.28 2019-09-10 16:05:21.000 253 33817.79 287.20 17122.28 88888.00 2019-09-10 16:05:22.000 253 33817.79 287.20 17122.26 88888.00 2019-09-10 16:05:23.000 253 33817.78 287.21 17122.29 88888.00 2019-09-10 16:05:24.000 253 33817.78 287.18 17122.23 88888.00 2019-09-10 16:05:25.000 253 33817.80 287.18 17122.25 37906.27 2019-09-10 16:05:26.000 253 33817.80 287.21 17122.23 88888.00 2019-09-10 16:05:27.000 253 33817.79 287.21 17122.29 88888.00 2019-09-10 16:05:28.000 253 33817.80 287.17 17122.24 88888.00 2019-09-10 16:05:29.000 253 33817.80 287.19 17122.23 88888.00 2019-09-10 16:05:30.000 253 33817.80 287.21 17122.25 37906.28 2019-09-10 16:05:31.000 253 33817.82 287.21 17122.25 88888.00 2019-09-10 16:05:32.000 253 33817.80 287.20 17122.26 88888.00 2019-09-10 16:05:33.000 253 33817.83 287.24 17122.23 88888.00 2019-09-10 16:05:34.000 253 33817.86 287.25 17122.22 88888.00 2019-09-10 16:05:35.000 253 33817.88 287.26 17122.22 37906.30 2019-09-10 16:05:36.000 253 33817.93 287.22 17122.22 88888.00 2019-09-10 16:05:37.000 253 33817.98 287.18 17122.23 88888.00 2019-09-10 16:05:38.000 253 33818.05 287.21 17122.20 88888.00 2019-09-10 16:05:39.000 253 33818.03 287.27 17122.23 88888.00 2019-09-10 16:05:40.000 253 33818.05 287.29 17122.29 37906.40 2019-09-10 16:05:41.000 253 33818.11 287.28 17122.28 88888.00 2019-09-10 16:05:42.000 253 33818.16 287.26 17122.27 88888.00 2019-09-10 16:05:43.000 253 33818.20 287.27 17122.23 88888.00 2019-09-10 16:05:44.000 253 33818.23 287.25 17122.24 88888.00 2019-09-10 16:05:45.000 253 33818.28 287.21 17122.25 37906.68 2019-09-10 16:05:46.000 253 33818.33 287.21 17122.24 88888.00 2019-09-10 16:05:47.000 253 33818.37 287.24 17122.29 88888.00 2019-09-10 16:05:48.000 253 33818.42 287.24 17122.21 88888.00 2019-09-10 16:05:49.000 253 33818.45 287.23 17122.20 88888.00 2019-09-10 16:05:50.000 253 33818.47 287.20 17122.23 37906.66 2019-09-10 16:05:51.000 253 33818.48 287.24 17122.22 88888.00 2019-09-10 16:05:52.000 253 33818.52 287.24 17122.20 88888.00 2019-09-10 16:05:53.000 253 33818.57 287.22 17122.25 88888.00 2019-09-10 16:05:54.000 253 33818.58 287.18 17122.28 88888.00 2019-09-10 16:05:55.000 253 33818.64 287.16 17122.26 37906.89 2019-09-10 16:05:56.000 253 33818.69 287.19 17122.18 88888.00 2019-09-10 16:05:57.000 253 33818.74 287.21 17122.18 88888.00 2019-09-10 16:05:58.000 253 33818.80 287.21 17122.17 88888.00 2019-09-10 16:05:59.000 253 33818.80 287.20 17122.15 88888.00 2019-09-10 16:06:00.000 253 33818.79 287.21 17122.14 37906.99 2019-09-10 16:06:01.000 253 33818.85 287.23 17122.14 88888.00 2019-09-10 16:06:02.000 253 33818.81 287.25 17122.16 88888.00 2019-09-10 16:06:03.000 253 33818.81 287.22 17122.16 88888.00 2019-09-10 16:06:04.000 253 33818.84 287.21 17122.11 88888.00 2019-09-10 16:06:05.000 253 33818.86 287.18 17122.12 37907.18 2019-09-10 16:06:06.000 253 33818.91 287.19 17122.14 88888.00 2019-09-10 16:06:07.000 253 33818.94 287.16 17122.08 88888.00 2019-09-10 16:06:08.000 253 33818.93 287.14 17122.07 88888.00 2019-09-10 16:06:09.000 253 33818.91 287.15 17122.09 88888.00 2019-09-10 16:06:10.000 253 33818.93 287.13 17122.14 37907.28 2019-09-10 16:06:11.000 253 33818.98 287.10 17122.15 88888.00 2019-09-10 16:06:12.000 253 33819.00 287.10 17122.11 88888.00 2019-09-10 16:06:13.000 253 33819.05 287.12 17122.08 88888.00 2019-09-10 16:06:14.000 253 33819.06 287.12 17122.08 88888.00 2019-09-10 16:06:15.000 253 33819.01 287.05 17122.08 37907.26 2019-09-10 16:06:16.000 253 33818.99 287.03 17122.07 88888.00 2019-09-10 16:06:17.000 253 33818.98 287.03 17122.13 88888.00 2019-09-10 16:06:18.000 253 33818.95 287.02 17122.10 88888.00 2019-09-10 16:06:19.000 253 33819.00 287.03 17122.08 88888.00 2019-09-10 16:06:20.000 253 33818.96 287.00 17122.11 37907.25 2019-09-10 16:06:21.000 253 33818.92 286.99 17122.13 88888.00 2019-09-10 16:06:22.000 253 33818.91 286.99 17122.14 88888.00 2019-09-10 16:06:23.000 253 33818.89 287.01 17122.12 88888.00 2019-09-10 16:06:24.000 253 33818.83 287.01 17122.11 88888.00 2019-09-10 16:06:25.000 253 33818.79 287.00 17122.08 37907.21 2019-09-10 16:06:26.000 253 33818.76 287.01 17122.09 88888.00 2019-09-10 16:06:27.000 253 33818.72 287.01 17122.08 88888.00 2019-09-10 16:06:28.000 253 33818.70 287.01 17122.07 88888.00 2019-09-10 16:06:29.000 253 33818.65 287.03 17122.09 88888.00 2019-09-10 16:06:30.000 253 33818.65 287.04 17122.12 37907.04 2019-09-10 16:06:31.000 253 33818.61 287.09 17122.15 88888.00 2019-09-10 16:06:32.000 253 33818.57 287.06 17122.16 88888.00 2019-09-10 16:06:33.000 253 33818.57 287.07 17122.16 88888.00 2019-09-10 16:06:34.000 253 33818.55 287.09 17122.17 88888.00 2019-09-10 16:06:35.000 253 33818.50 287.07 17122.18 37906.91 2019-09-10 16:06:36.000 253 33818.48 287.08 17122.15 88888.00 2019-09-10 16:06:37.000 253 33818.48 287.07 17122.16 88888.00 2019-09-10 16:06:38.000 253 33818.49 287.08 17122.12 88888.00 2019-09-10 16:06:39.000 253 33818.47 287.09 17122.13 88888.00 2019-09-10 16:06:40.000 253 33818.46 287.05 17122.14 37906.87 2019-09-10 16:06:41.000 253 33818.47 287.10 17122.14 88888.00 2019-09-10 16:06:42.000 253 33818.43 287.13 17122.12 88888.00 2019-09-10 16:06:43.000 253 33818.43 287.12 17122.15 88888.00 2019-09-10 16:06:44.000 253 33818.43 287.14 17122.13 88888.00 2019-09-10 16:06:45.000 253 33818.42 287.12 17122.15 37906.73 2019-09-10 16:06:46.000 253 33818.42 287.16 17122.13 88888.00 2019-09-10 16:06:47.000 253 33818.42 287.15 17122.12 88888.00 2019-09-10 16:06:48.000 253 33818.42 287.15 17122.13 88888.00 2019-09-10 16:06:49.000 253 33818.42 287.14 17122.15 88888.00 2019-09-10 16:06:50.000 253 33818.42 287.09 17122.16 37906.75 2019-09-10 16:06:51.000 253 33818.41 287.12 17122.16 88888.00 2019-09-10 16:06:52.000 253 33818.39 287.14 17122.14 88888.00 2019-09-10 16:06:53.000 253 33818.40 287.18 17122.12 88888.00 2019-09-10 16:06:54.000 253 33818.39 287.17 17122.12 88888.00 2019-09-10 16:06:55.000 253 33818.43 287.15 17122.17 37906.67 2019-09-10 16:06:56.000 253 33818.41 287.19 17122.17 88888.00 2019-09-10 16:06:57.000 253 33818.40 287.20 17122.13 88888.00 2019-09-10 16:06:58.000 253 33818.39 287.18 17122.12 88888.00 2019-09-10 16:06:59.000 253 33818.40 287.19 17122.12 88888.00 2019-09-10 16:07:00.000 253 33818.45 287.20 17122.12 37906.80 2019-09-10 16:07:01.000 253 33818.46 287.17 17122.11 88888.00 2019-09-10 16:07:02.000 253 33818.51 287.20 17122.10 88888.00 2019-09-10 16:07:03.000 253 33818.56 287.20 17122.11 88888.00 2019-09-10 16:07:04.000 253 33818.57 287.22 17122.16 88888.00 2019-09-10 16:07:05.000 253 33818.55 287.21 17122.12 37906.77 2019-09-10 16:07:06.000 253 33818.54 287.20 17122.08 88888.00 2019-09-10 16:07:07.000 253 33818.56 287.19 17122.07 88888.00 2019-09-10 16:07:08.000 253 33818.59 287.16 17122.11 88888.00 2019-09-10 16:07:09.000 253 33818.60 287.18 17122.09 88888.00 2019-09-10 16:07:10.000 253 33818.63 287.18 17122.04 37907.03 2019-09-10 16:07:11.000 253 33818.63 287.18 17122.04 88888.00 2019-09-10 16:07:12.000 253 33818.64 287.18 17122.04 88888.00 2019-09-10 16:07:13.000 253 33818.68 287.17 17122.05 88888.00 2019-09-10 16:07:14.000 253 33818.70 287.16 17122.06 88888.00 2019-09-10 16:07:15.000 253 33818.70 287.19 17122.06 37907.02 2019-09-10 16:07:16.000 253 33818.73 287.19 17122.08 88888.00 2019-09-10 16:07:17.000 253 33818.77 287.20 17122.09 88888.00 2019-09-10 16:07:18.000 253 33818.75 287.18 17122.05 88888.00 2019-09-10 16:07:19.000 253 33818.77 287.16 17122.05 88888.00 2019-09-10 16:07:20.000 253 33818.83 287.12 17122.02 37907.03 2019-09-10 16:07:21.000 253 33818.85 287.13 17122.06 88888.00 2019-09-10 16:07:22.000 253 33818.82 287.14 17122.06 88888.00 2019-09-10 16:07:23.000 253 33818.79 287.16 17122.03 88888.00 2019-09-10 16:07:24.000 253 33818.80 287.15 17122.06 88888.00 2019-09-10 16:07:25.000 253 33818.83 287.16 17122.08 37907.06 2019-09-10 16:07:26.000 253 33818.83 287.16 17122.09 88888.00 2019-09-10 16:07:27.000 253 33818.87 287.13 17122.11 88888.00 2019-09-10 16:07:28.000 253 33818.87 287.11 17122.11 88888.00 2019-09-10 16:07:29.000 253 33818.84 287.12 17122.08 88888.00 2019-09-10 16:07:30.000 253 33818.83 287.12 17122.08 37907.14 2019-09-10 16:07:31.000 253 33818.81 287.11 17122.06 88888.00 2019-09-10 16:07:32.000 253 33818.79 287.05 17122.04 88888.00 2019-09-10 16:07:33.000 253 33818.84 287.04 17122.06 88888.00 2019-09-10 16:07:34.000 253 33818.81 287.03 17122.04 88888.00 2019-09-10 16:07:35.000 253 33818.79 287.05 17122.07 37907.07 2019-09-10 16:07:36.000 253 33818.78 287.05 17122.08 88888.00 2019-09-10 16:07:37.000 253 33818.73 287.04 17122.09 88888.00 2019-09-10 16:07:38.000 253 33818.70 287.02 17122.06 88888.00 2019-09-10 16:07:39.000 253 33818.68 287.03 17122.01 88888.00 2019-09-10 16:07:40.000 253 33818.68 287.09 17121.99 37907.05 2019-09-10 16:07:41.000 253 33818.70 287.11 17122.01 88888.00 2019-09-10 16:07:42.000 253 33818.69 287.13 17122.05 88888.00 2019-09-10 16:07:43.000 253 33818.67 287.12 17122.05 88888.00 2019-09-10 16:07:44.000 253 33818.61 287.09 17122.06 88888.00 2019-09-10 16:07:45.000 253 33818.56 287.10 17122.05 37907.06 2019-09-10 16:07:46.000 253 33818.58 287.08 17122.08 88888.00 2019-09-10 16:07:47.000 253 33818.54 287.04 17122.11 88888.00 2019-09-10 16:07:48.000 253 33818.50 287.04 17122.10 88888.00 2019-09-10 16:07:49.000 253 33818.46 287.05 17122.11 88888.00 2019-09-10 16:07:50.000 253 33818.44 287.08 17122.13 37906.87 2019-09-10 16:07:51.000 253 33818.41 287.07 17122.12 88888.00 2019-09-10 16:07:52.000 253 33818.38 287.08 17122.15 88888.00 2019-09-10 16:07:53.000 253 33818.34 287.08 17122.11 88888.00 2019-09-10 16:07:54.000 253 33818.31 287.09 17122.10 88888.00 2019-09-10 16:07:55.000 253 33818.26 287.12 17122.07 37906.77 2019-09-10 16:07:56.000 253 33818.24 287.10 17122.07 88888.00 2019-09-10 16:07:57.000 253 33818.20 287.08 17122.10 88888.00 2019-09-10 16:07:58.000 253 33818.17 287.11 17122.09 88888.00 2019-09-10 16:07:59.000 253 33818.17 287.09 17122.11 88888.00 2019-09-10 16:08:00.000 253 33818.14 287.11 17122.10 37906.75 2019-09-10 16:08:01.000 253 33818.11 287.12 17122.13 88888.00 2019-09-10 16:08:02.000 253 33818.09 287.11 17122.12 88888.00 2019-09-10 16:08:03.000 253 33818.06 287.11 17122.13 88888.00 2019-09-10 16:08:04.000 253 33818.06 287.14 17122.09 88888.00 2019-09-10 16:08:05.000 253 33818.06 287.16 17122.13 37906.60 2019-09-10 16:08:06.000 253 33818.02 287.16 17122.17 88888.00 2019-09-10 16:08:07.000 253 33817.95 287.20 17122.14 88888.00 2019-09-10 16:08:08.000 253 33817.93 287.20 17122.09 88888.00 2019-09-10 16:08:09.000 253 33817.93 287.21 17122.10 88888.00 2019-09-10 16:08:10.000 253 33817.88 287.23 17122.10 37906.43 2019-09-10 16:08:11.000 253 33817.85 287.22 17122.11 88888.00 2019-09-10 16:08:12.000 253 33817.82 287.20 17122.10 88888.00 2019-09-10 16:08:13.000 253 33817.80 287.21 17122.10 88888.00 2019-09-10 16:08:14.000 253 33817.77 287.26 17122.14 88888.00 2019-09-10 16:08:15.000 253 33817.77 287.31 17122.15 37906.35 2019-09-10 16:08:16.000 253 33817.75 287.28 17122.10 88888.00 2019-09-10 16:08:17.000 253 33817.77 287.28 17122.09 88888.00 2019-09-10 16:08:18.000 253 33817.74 287.23 17122.12 88888.00 2019-09-10 16:08:19.000 253 33817.71 287.24 17122.12 88888.00 2019-09-10 16:08:20.000 253 33817.70 287.25 17122.15 37906.28 2019-09-10 16:08:21.000 253 33817.65 287.28 17122.20 88888.00 2019-09-10 16:08:22.000 253 33817.63 287.28 17122.20 88888.00 2019-09-10 16:08:23.000 253 33817.59 287.30 17122.17 88888.00 2019-09-10 16:08:24.000 253 33817.57 287.23 17122.16 88888.00 2019-09-10 16:08:25.000 253 33817.58 287.23 17122.19 37906.14 2019-09-10 16:08:26.000 253 33817.57 287.22 17122.15 88888.00 2019-09-10 16:08:27.000 253 33817.57 287.26 17122.16 88888.00 2019-09-10 16:08:28.000 253 33817.56 287.26 17122.14 88888.00 2019-09-10 16:08:29.000 253 33817.58 287.30 17122.14 88888.00 2019-09-10 16:08:30.000 253 33817.57 287.34 17122.11 37906.04 2019-09-10 16:08:31.000 253 33817.59 287.37 17122.14 88888.00 2019-09-10 16:08:32.000 253 33817.59 287.38 17122.19 88888.00 2019-09-10 16:08:33.000 253 33817.58 287.38 17122.20 88888.00 2019-09-10 16:08:34.000 253 33817.56 287.37 17122.17 88888.00 2019-09-10 16:08:35.000 253 33817.61 287.37 17122.18 37906.05 2019-09-10 16:08:36.000 253 33817.66 287.40 17122.19 88888.00 2019-09-10 16:08:37.000 253 33817.69 287.41 17122.18 88888.00 2019-09-10 16:08:38.000 253 33817.74 287.42 17122.22 88888.00 2019-09-10 16:08:39.000 253 33817.77 287.42 17122.23 88888.00 2019-09-10 16:08:40.000 253 33817.82 287.41 17122.20 37906.24 2019-09-10 16:08:41.000 253 33817.81 287.43 17122.13 88888.00 2019-09-10 16:08:42.000 253 33817.82 287.42 17122.13 88888.00 2019-09-10 16:08:43.000 253 33817.82 287.44 17122.18 88888.00 2019-09-10 16:08:44.000 253 33817.87 287.44 17122.13 88888.00 2019-09-10 16:08:45.000 253 33817.92 287.39 17122.10 37906.29 2019-09-10 16:08:46.000 253 33817.89 287.42 17122.11 88888.00 2019-09-10 16:08:47.000 253 33817.90 287.43 17122.16 88888.00 2019-09-10 16:08:48.000 253 33817.99 287.41 17122.13 88888.00 2019-09-10 16:08:49.000 253 33818.07 287.41 17122.09 88888.00 2019-09-10 16:08:50.000 253 33818.06 287.40 17122.10 37906.44 2019-09-10 16:08:51.000 253 33818.08 287.36 17122.12 88888.00 2019-09-10 16:08:52.000 253 33818.18 287.38 17122.12 88888.00 2019-09-10 16:08:53.000 253 33818.22 287.35 17122.11 88888.00 2019-09-10 16:08:54.000 253 33818.23 287.35 17122.09 88888.00 2019-09-10 16:08:55.000 253 33818.26 287.35 17122.08 37906.56 2019-09-10 16:08:56.000 253 33818.32 287.33 17122.08 88888.00 2019-09-10 16:08:57.000 253 33818.34 287.33 17122.09 88888.00 2019-09-10 16:08:58.000 253 33818.34 287.32 17122.05 88888.00 2019-09-10 16:08:59.000 253 33818.38 287.31 17122.04 88888.00 2019-09-10 16:09:00.000 253 33818.43 287.31 17122.05 37906.67 2019-09-10 16:09:01.000 253 33818.44 287.27 17122.06 88888.00 2019-09-10 16:09:02.000 253 33818.42 287.27 17122.06 88888.00 2019-09-10 16:09:03.000 253 33818.44 287.27 17122.07 88888.00 2019-09-10 16:09:04.000 253 33818.47 287.27 17122.03 88888.00 2019-09-10 16:09:05.000 253 33818.45 287.25 17122.01 37906.87 2019-09-10 16:09:06.000 253 33818.47 287.21 17121.99 88888.00 2019-09-10 16:09:07.000 253 33818.54 287.22 17121.98 88888.00 2019-09-10 16:09:08.000 253 33818.55 287.22 17121.99 88888.00 2019-09-10 16:09:09.000 253 33818.59 287.24 17121.97 88888.00 2019-09-10 16:09:10.000 253 33818.62 287.23 17122.02 37906.81 2019-09-10 16:09:11.000 253 33818.67 287.19 17122.03 88888.00 2019-09-10 16:09:12.000 253 33818.68 287.17 17122.00 88888.00 2019-09-10 16:09:13.000 253 33818.71 287.19 17121.99 88888.00 2019-09-10 16:09:14.000 253 33818.69 287.17 17122.00 88888.00 2019-09-10 16:09:15.000 253 33818.74 287.14 17122.02 37906.97 2019-09-10 16:09:16.000 253 33818.76 287.13 17121.97 88888.00 2019-09-10 16:09:17.000 253 33818.82 287.12 17121.98 88888.00 2019-09-10 16:09:18.000 253 33818.81 287.14 17121.98 88888.00 2019-09-10 16:09:19.000 253 33818.84 287.10 17122.02 88888.00 2019-09-10 16:09:20.000 253 33818.83 287.11 17122.03 37907.10 2019-09-10 16:09:21.000 253 33818.85 287.13 17122.00 88888.00 2019-09-10 16:09:22.000 253 33818.83 287.11 17121.98 88888.00 2019-09-10 16:09:23.000 253 33818.84 287.12 17122.00 88888.00 2019-09-10 16:09:24.000 253 33818.84 287.12 17122.04 88888.00 2019-09-10 16:09:25.000 253 33818.84 287.19 17122.04 37906.99 2019-09-10 16:09:26.000 253 33818.86 287.15 17122.05 88888.00 2019-09-10 16:09:27.000 253 33818.82 287.18 17122.06 88888.00 2019-09-10 16:09:28.000 253 33818.80 287.18 17122.04 88888.00 2019-09-10 16:09:29.000 253 33818.78 287.17 17122.02 88888.00 2019-09-10 16:09:30.000 253 33818.77 287.17 17122.02 37907.09 2019-09-10 16:09:31.000 253 33818.75 287.16 17121.99 88888.00 2019-09-10 16:09:32.000 253 33818.79 287.17 17121.95 88888.00 2019-09-10 16:09:33.000 253 33818.79 287.17 17121.96 88888.00 2019-09-10 16:09:34.000 253 33818.78 287.19 17121.95 88888.00 2019-09-10 16:09:35.000 253 33818.76 287.17 17121.94 37907.04 2019-09-10 16:09:36.000 253 33818.74 287.20 17121.96 88888.00 2019-09-10 16:09:37.000 253 33818.81 287.20 17121.99 88888.00 2019-09-10 16:09:38.000 253 33818.82 287.20 17122.01 88888.00 2019-09-10 16:09:39.000 253 33818.83 287.19 17122.00 88888.00 2019-09-10 16:09:40.000 253 33818.81 287.20 17122.00 37907.00 2019-09-10 16:09:41.000 253 33818.84 287.23 17122.04 88888.00 2019-09-10 16:09:42.000 253 33818.81 287.24 17122.02 88888.00 2019-09-10 16:09:43.000 253 33818.82 287.21 17121.98 88888.00 2019-09-10 16:09:44.000 253 33818.81 287.24 17121.94 88888.00 2019-09-10 16:09:45.000 253 33818.79 287.19 17121.93 37907.08 2019-09-10 16:09:46.000 253 33818.84 287.20 17121.92 88888.00 2019-09-10 16:09:47.000 253 33818.83 287.21 17121.97 88888.00 2019-09-10 16:09:48.000 253 33818.86 287.20 17121.98 88888.00 2019-09-10 16:09:49.000 253 33818.86 287.21 17121.96 88888.00 2019-09-10 16:09:50.000 253 33818.87 287.18 17121.99 37907.08 2019-09-10 16:09:51.000 253 33818.90 287.19 17121.95 88888.00 2019-09-10 16:09:52.000 253 33818.91 287.15 17121.90 88888.00 2019-09-10 16:09:53.000 253 33818.95 287.13 17121.89 88888.00 2019-09-10 16:09:54.000 253 33818.95 287.17 17121.89 88888.00 2019-09-10 16:09:55.000 253 33818.99 287.15 17121.89 37907.03 2019-09-10 16:09:56.000 253 33819.04 287.10 17121.86 88888.00 2019-09-10 16:09:57.000 253 33819.03 287.11 17121.90 88888.00 2019-09-10 16:09:58.000 253 33819.02 287.12 17121.92 88888.00 2019-09-10 16:09:59.000 253 33819.05 287.08 17121.91 88888.00 2019-09-10 16:10:00.000 253 33819.04 287.06 17121.93 37907.11 2019-09-10 16:10:01.000 253 33819.04 287.05 17121.91 88888.00 2019-09-10 16:10:02.000 253 33819.04 287.08 17121.88 88888.00 2019-09-10 16:10:03.000 253 33819.04 287.09 17121.90 88888.00 2019-09-10 16:10:04.000 253 33819.03 287.10 17121.92 88888.00 2019-09-10 16:10:05.000 253 33819.00 287.08 17121.96 37907.21 2019-09-10 16:10:06.000 253 33818.96 287.06 17121.95 88888.00 2019-09-10 16:10:07.000 253 33818.94 287.05 17121.91 88888.00 2019-09-10 16:10:08.000 253 33818.91 287.06 17121.90 88888.00 2019-09-10 16:10:09.000 253 33818.89 287.10 17121.92 88888.00 2019-09-10 16:10:10.000 253 33818.89 287.07 17121.96 37907.16 2019-09-10 16:10:11.000 253 33818.84 287.07 17121.93 88888.00 2019-09-10 16:10:12.000 253 33818.74 287.07 17121.94 88888.00 2019-09-10 16:10:13.000 253 33818.74 287.07 17121.93 88888.00 2019-09-10 16:10:14.000 253 33818.76 287.06 17121.96 88888.00 2019-09-10 16:10:15.000 253 33818.74 287.12 17121.94 37907.03 2019-09-10 16:10:16.000 253 33818.72 287.10 17121.93 88888.00 2019-09-10 16:10:17.000 253 33818.70 287.05 17121.94 88888.00 2019-09-10 16:10:18.000 253 33818.63 287.05 17121.95 88888.00 2019-09-10 16:10:19.000 253 33818.60 287.07 17121.93 88888.00 2019-09-10 16:10:20.000 253 33818.57 287.10 17121.92 37906.88 2019-09-10 16:10:21.000 253 33818.53 287.07 17121.91 88888.00 2019-09-10 16:10:22.000 253 33818.46 287.03 17121.94 88888.00 2019-09-10 16:10:23.000 253 33818.42 287.06 17121.94 88888.00 2019-09-10 16:10:24.000 253 33818.41 287.10 17121.91 88888.00 2019-09-10 16:10:25.000 253 33818.38 287.08 17121.92 37906.88 2019-09-10 16:10:26.000 253 33818.34 287.11 17121.93 88888.00 2019-09-10 16:10:27.000 253 33818.33 287.15 17121.97 88888.00 2019-09-10 16:10:28.000 253 33818.31 287.14 17121.97 88888.00 2019-09-10 16:10:29.000 253 33818.27 287.12 17121.96 88888.00 2019-09-10 16:10:30.000 253 33818.24 287.13 17121.98 37906.68 2019-09-10 16:10:31.000 253 33818.24 287.13 17122.02 88888.00 2019-09-10 16:10:32.000 253 33818.22 287.12 17122.00 88888.00 2019-09-10 16:10:33.000 253 33818.18 287.15 17121.98 88888.00 2019-09-10 16:10:34.000 253 33818.14 287.15 17121.98 88888.00 2019-09-10 16:10:35.000 253 33818.14 287.17 17121.98 37906.44 2019-09-10 16:10:36.000 253 33818.13 287.17 17121.95 88888.00 2019-09-10 16:10:37.000 253 33818.11 287.12 17121.97 88888.00 2019-09-10 16:10:38.000 253 33818.10 287.12 17121.95 88888.00 2019-09-10 16:10:39.000 253 33818.11 287.15 17121.97 88888.00 2019-09-10 16:10:40.000 253 33818.10 287.14 17121.94 37906.49 2019-09-10 16:10:41.000 253 33818.12 287.16 17121.92 88888.00 2019-09-10 16:10:42.000 253 33818.12 287.16 17121.90 88888.00 2019-09-10 16:10:43.000 253 33818.11 287.16 17121.91 88888.00 2019-09-10 16:10:44.000 253 33818.10 287.14 17121.90 88888.00 2019-09-10 16:10:45.000 253 33818.13 287.08 17121.94 37906.44 2019-09-10 16:10:46.000 253 33818.16 287.07 17121.93 88888.00 2019-09-10 16:10:47.000 253 33818.15 287.12 17121.91 88888.00 2019-09-10 16:10:48.000 253 33818.14 287.17 17121.93 88888.00 2019-09-10 16:10:49.000 253 33818.09 287.17 17121.94 88888.00 2019-09-10 16:10:50.000 253 33818.09 287.17 17121.93 37906.47 2019-09-10 16:10:51.000 253 33818.07 287.17 17121.98 88888.00 2019-09-10 16:10:52.000 253 33818.10 287.15 17121.95 88888.00 2019-09-10 16:10:53.000 253 33818.10 287.15 17121.94 88888.00 2019-09-10 16:10:54.000 253 33818.07 287.12 17121.91 88888.00 2019-09-10 16:10:55.000 253 33818.08 287.09 17121.91 37906.51 2019-09-10 16:10:56.000 253 33818.05 287.08 17121.93 88888.00 2019-09-10 16:10:57.000 253 33818.07 287.09 17121.96 88888.00 2019-09-10 16:10:58.000 253 33818.07 287.13 17121.94 88888.00 2019-09-10 16:10:59.000 253 33818.06 287.14 17121.93 88888.00 2019-09-10 16:11:00.000 253 33818.04 287.16 17121.96 37906.42 2019-09-10 16:11:01.000 253 33818.03 287.19 17121.98 88888.00 2019-09-10 16:11:02.000 253 33818.02 287.15 17121.98 88888.00 2019-09-10 16:11:03.000 253 33818.03 287.18 17122.01 88888.00 2019-09-10 16:11:04.000 253 33818.02 287.21 17121.98 88888.00 2019-09-10 16:11:05.000 253 33818.02 287.20 17121.95 37906.32 2019-09-10 16:11:06.000 253 33817.99 287.21 17121.93 88888.00 2019-09-10 16:11:07.000 253 33818.03 287.25 17121.91 88888.00 2019-09-10 16:11:08.000 253 33818.04 287.25 17121.94 88888.00 2019-09-10 16:11:09.000 253 33818.04 287.27 17121.98 88888.00 2019-09-10 16:11:10.000 253 33818.04 287.26 17121.97 37906.40 2019-09-10 16:11:11.000 253 33818.00 287.23 17121.97 88888.00 2019-09-10 16:11:12.000 253 33818.02 287.27 17121.93 88888.00 2019-09-10 16:11:13.000 253 33818.04 287.27 17121.94 88888.00 2019-09-10 16:11:14.000 253 33818.06 287.28 17121.95 88888.00 2019-09-10 16:11:15.000 253 33818.06 287.28 17121.94 37906.37 2019-09-10 16:11:16.000 253 33818.08 287.29 17121.94 88888.00 2019-09-10 16:11:17.000 253 33818.06 287.30 17121.94 88888.00 2019-09-10 16:11:18.000 253 33818.07 287.30 17121.94 88888.00 2019-09-10 16:11:19.000 253 33818.08 287.32 17121.97 88888.00 2019-09-10 16:11:20.000 253 33818.10 287.32 17121.98 37906.39 2019-09-10 16:11:21.000 253 33818.11 287.30 17121.98 88888.00 2019-09-10 16:11:22.000 253 33818.16 287.27 17121.93 88888.00 2019-09-10 16:11:23.000 253 33818.17 287.25 17121.91 88888.00 2019-09-10 16:11:24.000 253 33818.18 287.26 17121.93 88888.00 2019-09-10 16:11:25.000 253 33818.19 287.27 17121.91 37906.49 2019-09-10 16:11:26.000 253 33818.20 287.28 17121.90 88888.00 2019-09-10 16:11:27.000 253 33818.21 287.26 17121.87 88888.00 2019-09-10 16:11:28.000 253 33818.21 287.21 17121.89 88888.00 2019-09-10 16:11:29.000 253 33818.28 287.19 17121.91 88888.00 2019-09-10 16:11:30.000 253 33818.25 287.18 17121.94 37906.56 2019-09-10 16:11:31.000 253 33818.24 287.22 17121.91 88888.00 2019-09-10 16:11:32.000 253 33818.31 287.19 17121.91 88888.00 2019-09-10 16:11:33.000 253 33818.32 287.23 17121.90 88888.00 2019-09-10 16:11:34.000 253 33818.29 287.23 17121.94 88888.00 2019-09-10 16:11:35.000 253 33818.33 287.19 17121.93 37906.48 2019-09-10 16:11:36.000 253 33818.33 287.17 17121.91 88888.00 2019-09-10 16:11:37.000 253 33818.34 287.18 17121.95 88888.00 2019-09-10 16:11:38.000 253 33818.39 287.18 17122.00 88888.00 2019-09-10 16:11:39.000 253 33818.44 287.21 17121.99 88888.00 2019-09-10 16:11:40.000 253 33818.48 287.18 17121.96 37906.69 2019-09-10 16:11:41.000 253 33818.48 287.14 17121.97 88888.00 2019-09-10 16:11:42.000 253 33818.50 287.16 17121.99 88888.00 2019-09-10 16:11:43.000 253 33818.48 287.12 17121.97 88888.00 2019-09-10 16:11:44.000 253 33818.54 287.08 17121.94 88888.00 2019-09-10 16:11:45.000 253 33818.56 287.12 17121.93 37906.71 2019-09-10 16:11:46.000 253 33818.58 287.19 17121.87 88888.00 2019-09-10 16:11:47.000 253 33818.59 287.18 17121.87 88888.00 2019-09-10 16:11:48.000 253 33818.59 287.17 17121.87 88888.00 2019-09-10 16:11:49.000 253 33818.61 287.20 17121.88 88888.00 2019-09-10 16:11:50.000 253 33818.65 287.18 17121.92 37906.84 2019-09-10 16:11:51.000 253 33818.70 287.18 17121.92 88888.00 2019-09-10 16:11:52.000 253 33818.74 287.18 17121.90 88888.00 2019-09-10 16:11:53.000 253 33818.77 287.20 17121.89 88888.00 2019-09-10 16:11:54.000 253 33818.78 287.18 17121.88 88888.00 2019-09-10 16:11:55.000 253 33818.75 287.14 17121.86 37907.01 2019-09-10 16:11:56.000 253 33818.78 287.15 17121.86 88888.00 2019-09-10 16:11:57.000 253 33818.80 287.14 17121.91 88888.00 2019-09-10 16:11:58.000 253 33818.87 287.13 17121.90 88888.00 2019-09-10 16:11:59.000 253 33818.93 287.09 17121.88 88888.00 2019-09-10 16:12:00.000 253 33819.00 287.05 17121.89 37907.02 2019-09-10 16:12:01.000 253 33818.99 287.05 17121.90 88888.00 2019-09-10 16:12:02.000 253 33818.97 287.05 17121.92 88888.00 2019-09-10 16:12:03.000 253 33818.94 287.05 17121.94 88888.00 2019-09-10 16:12:04.000 253 33818.90 287.05 17121.99 88888.00 2019-09-10 16:12:05.000 253 33818.91 287.03 17121.97 37907.14 2019-09-10 16:12:06.000 253 33818.95 287.02 17121.98 88888.00 2019-09-10 16:12:07.000 253 33818.97 287.00 17121.96 88888.00 2019-09-10 16:12:08.000 253 33818.95 287.04 17121.94 88888.00 2019-09-10 16:12:09.000 253 33818.96 287.06 17121.91 88888.00 2019-09-10 16:12:10.000 253 33818.93 287.05 17121.90 37907.16 2019-09-10 16:12:11.000 253 33818.96 287.05 17121.91 88888.00 2019-09-10 16:12:12.000 253 33818.96 287.07 17121.92 88888.00 2019-09-10 16:12:13.000 253 33818.96 287.08 17121.94 88888.00 2019-09-10 16:12:14.000 253 33818.96 287.06 17121.90 88888.00 2019-09-10 16:12:15.000 253 33818.96 287.09 17121.86 37907.20 2019-09-10 16:12:16.000 253 33818.99 287.08 17121.91 88888.00 2019-09-10 16:12:17.000 253 33818.98 287.07 17121.89 88888.00 2019-09-10 16:12:18.000 253 33818.99 287.05 17121.93 88888.00 2019-09-10 16:12:19.000 253 33818.99 287.08 17121.92 88888.00 2019-09-10 16:12:20.000 253 33818.99 287.06 17121.91 37907.22 2019-09-10 16:12:21.000 253 33818.96 287.06 17121.90 88888.00 2019-09-10 16:12:22.000 253 33818.96 287.07 17121.88 88888.00 2019-09-10 16:12:23.000 253 33818.96 287.08 17121.90 88888.00 2019-09-10 16:12:24.000 253 33818.99 287.06 17121.89 88888.00 2019-09-10 16:12:25.000 253 33819.02 287.06 17121.89 37907.15 2019-09-10 16:12:26.000 253 33819.01 287.09 17121.88 88888.00 2019-09-10 16:12:27.000 253 33818.98 287.07 17121.87 88888.00 2019-09-10 16:12:28.000 253 33819.00 287.03 17121.86 88888.00 2019-09-10 16:12:29.000 253 33819.01 287.00 17121.88 88888.00 2019-09-10 16:12:30.000 253 33818.99 286.98 17121.86 37907.18 2019-09-10 16:12:31.000 253 33818.97 287.00 17121.84 88888.00 2019-09-10 16:12:32.000 253 33818.98 286.99 17121.86 88888.00 2019-09-10 16:12:33.000 253 33819.02 287.05 17121.86 88888.00 2019-09-10 16:12:34.000 253 33818.99 287.07 17121.85 88888.00 2019-09-10 16:12:35.000 253 33818.96 287.10 17121.85 37907.11 2019-09-10 16:12:36.000 253 33818.95 287.12 17121.85 88888.00 2019-09-10 16:12:37.000 253 33818.94 287.08 17121.89 88888.00 2019-09-10 16:12:38.000 253 33818.93 287.10 17121.94 88888.00 2019-09-10 16:12:39.000 253 33818.94 287.09 17121.89 88888.00 2019-09-10 16:12:40.000 253 33818.92 287.08 17121.83 37907.11 2019-09-10 16:12:41.000 253 33818.93 287.09 17121.84 88888.00 2019-09-10 16:12:42.000 253 33818.96 287.09 17121.87 88888.00 2019-09-10 16:12:43.000 253 33818.98 287.11 17121.84 88888.00 2019-09-10 16:12:44.000 253 33818.98 287.10 17121.86 88888.00 2019-09-10 16:12:45.000 253 33818.96 287.10 17121.84 37907.07 2019-09-10 16:12:46.000 253 33818.97 287.12 17121.86 88888.00 2019-09-10 16:12:47.000 253 33818.96 287.10 17121.88 88888.00 2019-09-10 16:12:48.000 253 33818.96 287.08 17121.89 88888.00 2019-09-10 16:12:49.000 253 33818.96 287.08 17121.93 88888.00 2019-09-10 16:12:50.000 253 33818.93 287.10 17121.92 37907.13 2019-09-10 16:12:51.000 253 33818.91 287.08 17121.90 88888.00 2019-09-10 16:12:52.000 253 33818.88 287.07 17121.88 88888.00 2019-09-10 16:12:53.000 253 33818.88 287.07 17121.86 88888.00 2019-09-10 16:12:54.000 253 33818.90 287.07 17121.88 88888.00 2019-09-10 16:12:55.000 253 33818.90 287.10 17121.89 37907.02 2019-09-10 16:12:56.000 253 33818.87 287.07 17121.87 88888.00 2019-09-10 16:12:57.000 253 33818.83 287.06 17121.86 88888.00 2019-09-10 16:12:58.000 253 33818.84 287.01 17121.87 88888.00 2019-09-10 16:12:59.000 253 33818.83 287.01 17121.89 88888.00 2019-09-10 16:13:00.000 253 33818.76 287.06 17121.96 37907.01 2019-09-10 16:13:01.000 253 33818.73 287.05 17121.93 88888.00 2019-09-10 16:13:02.000 253 33818.67 287.02 17121.86 88888.00 2019-09-10 16:13:03.000 253 33818.63 287.01 17121.89 88888.00 2019-09-10 16:13:04.000 253 33818.67 286.99 17121.91 88888.00 2019-09-10 16:13:05.000 253 33818.64 286.95 17121.94 37906.85 2019-09-10 16:13:06.000 253 33818.60 286.94 17121.91 88888.00 2019-09-10 16:13:07.000 253 33818.59 286.95 17121.90 88888.00 2019-09-10 16:13:08.000 253 33818.54 286.96 17121.87 88888.00 2019-09-10 16:13:09.000 253 33818.51 287.00 17121.88 88888.00 2019-09-10 16:13:10.000 253 33818.49 287.01 17121.90 37906.69 2019-09-10 16:13:11.000 253 33818.48 287.03 17121.92 88888.00 2019-09-10 16:13:12.000 253 33818.48 287.05 17121.98 88888.00 2019-09-10 16:13:13.000 253 33818.44 287.07 17121.98 88888.00 2019-09-10 16:13:14.000 253 33818.41 287.08 17121.95 88888.00 2019-09-10 16:13:15.000 253 33818.37 287.13 17121.93 37906.62 2019-09-10 16:13:16.000 253 33818.34 287.12 17121.93 88888.00 2019-09-10 16:13:17.000 253 33818.33 287.15 17121.92 88888.00 2019-09-10 16:13:18.000 253 33818.34 287.15 17121.92 88888.00 2019-09-10 16:13:19.000 253 33818.34 287.16 17121.91 88888.00 2019-09-10 16:13:20.000 253 33818.33 287.18 17121.91 37906.61 2019-09-10 16:13:21.000 253 33818.32 287.17 17121.90 88888.00 2019-09-10 16:13:22.000 253 33818.32 287.12 17121.91 88888.00 2019-09-10 16:13:23.000 253 33818.29 287.14 17121.91 88888.00 2019-09-10 16:13:24.000 253 33818.34 287.14 17121.94 88888.00 2019-09-10 16:13:25.000 253 33818.36 287.13 17121.97 37906.55 2019-09-10 16:13:26.000 253 33818.34 287.15 17121.96 88888.00 2019-09-10 16:13:27.000 253 33818.28 287.22 17121.99 88888.00 2019-09-10 16:13:28.000 253 33818.25 287.21 17121.93 88888.00 2019-09-10 16:13:29.000 253 33818.24 287.18 17121.87 88888.00 2019-09-10 16:13:30.000 253 33818.27 287.17 17121.87 37906.56 2019-09-10 16:13:31.000 253 33818.29 287.17 17121.89 88888.00 2019-09-10 16:13:32.000 253 33818.29 287.14 17121.88 88888.00 2019-09-10 16:13:33.000 253 33818.31 287.15 17121.90 88888.00 2019-09-10 16:13:34.000 253 33818.28 287.12 17121.94 88888.00 2019-09-10 16:13:35.000 253 33818.23 287.11 17121.89 37906.55 2019-09-10 16:13:36.000 253 33818.22 287.10 17121.91 88888.00 2019-09-10 16:13:37.000 253 33818.25 287.10 17121.94 88888.00 2019-09-10 16:13:38.000 253 33818.22 287.12 17121.94 88888.00 2019-09-10 16:13:39.000 253 33818.26 287.15 17121.92 88888.00 2019-09-10 16:13:40.000 253 33818.28 287.14 17121.92 37906.49 2019-09-10 16:13:41.000 253 33818.24 287.14 17121.88 88888.00 2019-09-10 16:13:42.000 253 33818.20 287.18 17121.90 88888.00 2019-09-10 16:13:43.000 253 33818.20 287.23 17121.88 88888.00 2019-09-10 16:13:44.000 253 33818.18 287.19 17121.92 88888.00 2019-09-10 16:13:45.000 253 33818.18 287.18 17121.93 37906.50 2019-09-10 16:13:46.000 253 33818.21 287.17 17121.93 88888.00 2019-09-10 16:13:47.000 253 33818.26 287.17 17121.93 88888.00 2019-09-10 16:13:48.000 253 33818.24 287.20 17121.93 88888.00 2019-09-10 16:13:49.000 253 33818.24 287.22 17121.99 88888.00 2019-09-10 16:13:50.000 253 33818.25 287.21 17121.99 37906.50 2019-09-10 16:13:51.000 253 33818.26 287.21 17122.00 88888.00 2019-09-10 16:13:52.000 253 33818.25 287.20 17121.96 88888.00 2019-09-10 16:13:53.000 253 33818.26 287.21 17121.91 88888.00 2019-09-10 16:13:54.000 253 33818.30 287.27 17121.91 88888.00 2019-09-10 16:13:55.000 253 33818.33 287.25 17121.91 37906.48 2019-09-10 16:13:56.000 253 33818.30 287.24 17121.88 88888.00 2019-09-10 16:13:57.000 253 33818.31 287.25 17121.87 88888.00 2019-09-10 16:13:58.000 253 33818.30 287.20 17121.88 88888.00 2019-09-10 16:13:59.000 253 33818.34 287.23 17121.89 88888.00 2019-09-10 16:14:00.000 253 33818.33 287.28 17121.92 37906.59 2019-09-10 16:14:01.000 253 33818.39 287.30 17121.93 88888.00 2019-09-10 16:14:02.000 253 33818.42 287.27 17121.93 88888.00 2019-09-10 16:14:03.000 253 33818.41 287.25 17121.92 88888.00 2019-09-10 16:14:04.000 253 33818.41 287.24 17121.90 88888.00 2019-09-10 16:14:05.000 253 33818.42 287.23 17121.89 37906.58 2019-09-10 16:14:06.000 253 33818.46 287.20 17121.89 88888.00 2019-09-10 16:14:07.000 253 33818.48 287.19 17121.85 88888.00 2019-09-10 16:14:08.000 253 33818.44 287.18 17121.83 88888.00 2019-09-10 16:14:09.000 253 33818.47 287.21 17121.84 88888.00 2019-09-10 16:14:10.000 253 33818.49 287.20 17121.90 37906.70 2019-09-10 16:14:11.000 253 33818.53 287.19 17121.89 88888.00 2019-09-10 16:14:12.000 253 33818.53 287.21 17121.91 88888.00 2019-09-10 16:14:13.000 253 33818.53 287.24 17121.92 88888.00 2019-09-10 16:14:14.000 253 33818.51 287.22 17121.91 88888.00 2019-09-10 16:14:15.000 253 33818.54 287.22 17121.90 37906.71 2019-09-10 16:14:16.000 253 33818.55 287.19 17121.87 88888.00 2019-09-10 16:14:17.000 253 33818.54 287.17 17121.88 88888.00 2019-09-10 16:14:18.000 253 33818.48 287.17 17121.93 88888.00 2019-09-10 16:14:19.000 253 33818.47 287.17 17121.91 88888.00 2019-09-10 16:14:20.000 253 33818.43 287.16 17121.88 37906.67 2019-09-10 16:14:21.000 253 33818.43 287.16 17121.88 88888.00 2019-09-10 16:14:22.000 253 33818.38 287.15 17121.88 88888.00 2019-09-10 16:14:23.000 253 33818.34 287.17 17121.89 88888.00 2019-09-10 16:14:24.000 253 33818.35 287.17 17121.88 88888.00 2019-09-10 16:14:25.000 253 33818.41 287.15 17121.93 37906.61 2019-09-10 16:14:26.000 253 33818.40 287.12 17121.94 88888.00 2019-09-10 16:14:27.000 253 33818.41 287.19 17121.93 88888.00 2019-09-10 16:14:28.000 253 33818.41 287.22 17121.91 88888.00 2019-09-10 16:14:29.000 253 33818.43 287.18 17121.93 88888.00 2019-09-10 16:14:30.000 253 33818.44 287.17 17121.94 37906.64 2019-09-10 16:14:31.000 253 33818.45 287.18 17121.93 88888.00 2019-09-10 16:14:32.000 253 33818.44 287.18 17121.91 88888.00 2019-09-10 16:14:33.000 253 33818.49 287.13 17121.93 88888.00 2019-09-10 16:14:34.000 253 33818.47 287.12 17121.90 88888.00 2019-09-10 16:14:35.000 253 33818.49 287.14 17121.88 37906.74 2019-09-10 16:14:36.000 253 33818.50 287.16 17121.89 88888.00 2019-09-10 16:14:37.000 253 33818.51 287.20 17121.92 88888.00 2019-09-10 16:14:38.000 253 33818.52 287.18 17121.93 88888.00 2019-09-10 16:14:39.000 253 33818.49 287.18 17121.92 88888.00 2019-09-10 16:14:40.000 253 33818.49 287.19 17121.89 37906.71 2019-09-10 16:14:41.000 253 33818.49 287.24 17121.83 88888.00 2019-09-10 16:14:42.000 253 33818.45 287.25 17121.84 88888.00 2019-09-10 16:14:43.000 253 33818.44 287.28 17121.84 88888.00 2019-09-10 16:14:44.000 253 33818.49 287.24 17121.83 88888.00 2019-09-10 16:14:45.000 253 33818.48 287.24 17121.88 37906.68 2019-09-10 16:14:46.000 253 33818.47 287.23 17121.86 88888.00 2019-09-10 16:14:47.000 253 33818.45 287.25 17121.88 88888.00 2019-09-10 16:14:48.000 253 33818.46 287.23 17121.88 88888.00 2019-09-10 16:14:49.000 253 33818.45 287.26 17121.86 88888.00 2019-09-10 16:14:50.000 253 33818.47 287.28 17121.88 37906.68 2019-09-10 16:14:51.000 253 33818.46 287.25 17121.86 88888.00 2019-09-10 16:14:52.000 253 33818.44 287.24 17121.84 88888.00 2019-09-10 16:14:53.000 253 33818.45 287.24 17121.83 88888.00 2019-09-10 16:14:54.000 253 33818.46 287.24 17121.82 88888.00 2019-09-10 16:14:55.000 253 33818.43 287.27 17121.84 37906.74 2019-09-10 16:14:56.000 253 33818.39 287.25 17121.85 88888.00 2019-09-10 16:14:57.000 253 33818.38 287.28 17121.86 88888.00 2019-09-10 16:14:58.000 253 33818.39 287.24 17121.87 88888.00 2019-09-10 16:14:59.000 253 33818.38 287.24 17121.89 88888.00 2019-09-10 16:15:00.000 253 33818.41 287.29 17121.89 37906.60 2019-09-10 16:15:01.000 253 33818.40 287.26 17121.89 88888.00 2019-09-10 16:15:02.000 253 33818.36 287.24 17121.92 88888.00 2019-09-10 16:15:03.000 253 33818.38 287.19 17121.88 88888.00 2019-09-10 16:15:04.000 253 33818.43 287.16 17121.85 88888.00 2019-09-10 16:15:05.000 253 33818.48 287.15 17121.86 37906.74 2019-09-10 16:15:06.000 253 33818.48 287.16 17121.87 88888.00 2019-09-10 16:15:07.000 253 33818.48 287.21 17121.89 88888.00 2019-09-10 16:15:08.000 253 33818.51 287.23 17121.84 88888.00 2019-09-10 16:15:09.000 253 33818.54 287.20 17121.81 88888.00 2019-09-10 16:15:10.000 253 33818.59 287.17 17121.86 37906.64 2019-09-10 16:15:11.000 253 33818.63 287.19 17121.80 88888.00 2019-09-10 16:15:12.000 253 33818.64 287.26 17121.79 88888.00 2019-09-10 16:15:13.000 253 33818.61 287.26 17121.77 88888.00 2019-09-10 16:15:14.000 253 33818.63 287.29 17121.80 88888.00 2019-09-10 16:15:15.000 253 33818.63 287.27 17121.83 37906.80 2019-09-10 16:15:16.000 253 33818.67 287.26 17121.83 88888.00 2019-09-10 16:15:17.000 253 33818.73 287.27 17121.82 88888.00 2019-09-10 16:15:18.000 253 33818.76 287.29 17121.77 88888.00 2019-09-10 16:15:19.000 253 33818.77 287.25 17121.75 88888.00 2019-09-10 16:15:20.000 253 33818.81 287.27 17121.73 37906.94 2019-09-10 16:15:21.000 253 33818.80 287.22 17121.73 88888.00 2019-09-10 16:15:22.000 253 33818.80 287.23 17121.73 88888.00 2019-09-10 16:15:23.000 253 33818.81 287.26 17121.74 88888.00 2019-09-10 16:15:24.000 253 33818.85 287.29 17121.72 88888.00 2019-09-10 16:15:25.000 253 33818.87 287.29 17121.74 37906.94 2019-09-10 16:15:26.000 253 33818.85 287.28 17121.74 88888.00 2019-09-10 16:15:27.000 253 33818.89 287.29 17121.75 88888.00 2019-09-10 16:15:28.000 253 33818.84 287.30 17121.74 88888.00 2019-09-10 16:15:29.000 253 33818.83 287.30 17121.74 88888.00 2019-09-10 16:15:30.000 253 33818.84 287.28 17121.74 37907.02 2019-09-10 16:15:31.000 253 33818.87 287.28 17121.77 88888.00 2019-09-10 16:15:32.000 253 33818.90 287.25 17121.74 88888.00 2019-09-10 16:15:33.000 253 33818.88 287.26 17121.78 88888.00 2019-09-10 16:15:34.000 253 33818.85 287.27 17121.80 88888.00 2019-09-10 16:15:35.000 253 33818.84 287.26 17121.76 37907.00 2019-09-10 16:15:36.000 253 33818.88 287.26 17121.77 88888.00 2019-09-10 16:15:37.000 253 33818.90 287.26 17121.78 88888.00 2019-09-10 16:15:38.000 253 33818.90 287.28 17121.78 88888.00 2019-09-10 16:15:39.000 253 33818.89 287.26 17121.76 88888.00 2019-09-10 16:15:40.000 253 33818.87 287.26 17121.81 37906.97 2019-09-10 16:15:41.000 253 33818.88 287.28 17121.81 88888.00 2019-09-10 16:15:42.000 253 33818.88 287.25 17121.77 88888.00 2019-09-10 16:15:43.000 253 33818.88 287.22 17121.78 88888.00 2019-09-10 16:15:44.000 253 33818.91 287.23 17121.80 88888.00 2019-09-10 16:15:45.000 253 33818.92 287.24 17121.80 37907.08 2019-09-10 16:15:46.000 253 33818.90 287.24 17121.83 88888.00 2019-09-10 16:15:47.000 253 33818.87 287.24 17121.80 88888.00 2019-09-10 16:15:48.000 253 33818.86 287.21 17121.81 88888.00 2019-09-10 16:15:49.000 253 33818.87 287.23 17121.85 88888.00 2019-09-10 16:15:50.000 253 33818.91 287.26 17121.81 37907.08 2019-09-10 16:15:51.000 253 33818.91 287.24 17121.78 88888.00 2019-09-10 16:15:52.000 253 33818.93 287.21 17121.79 88888.00 2019-09-10 16:15:53.000 253 33818.95 287.19 17121.78 88888.00 2019-09-10 16:15:54.000 253 33818.92 287.18 17121.79 88888.00 2019-09-10 16:15:55.000 253 33818.91 287.16 17121.78 37907.12 2019-09-10 16:15:56.000 253 33818.90 287.19 17121.75 88888.00 2019-09-10 16:15:57.000 253 33818.91 287.19 17121.74 88888.00 2019-09-10 16:15:58.000 253 33818.91 287.15 17121.74 88888.00 2019-09-10 16:15:59.000 253 33818.85 287.14 17121.77 88888.00 2019-09-10 16:16:00.000 253 33818.85 287.15 17121.77 37907.09 2019-09-10 16:16:01.000 253 33818.85 287.17 17121.76 88888.00 2019-09-10 16:16:02.000 253 33818.84 287.21 17121.75 88888.00 2019-09-10 16:16:03.000 253 33818.82 287.19 17121.79 88888.00 2019-09-10 16:16:04.000 253 33818.78 287.18 17121.78 88888.00 2019-09-10 16:16:05.000 253 33818.75 287.21 17121.79 37907.01 2019-09-10 16:16:06.000 253 33818.70 287.19 17121.77 88888.00 2019-09-10 16:16:07.000 253 33818.68 287.16 17121.72 88888.00 2019-09-10 16:16:08.000 253 33818.65 287.17 17121.71 88888.00 2019-09-10 16:16:09.000 253 33818.63 287.20 17121.76 88888.00 2019-09-10 16:16:10.000 253 33818.59 287.21 17121.73 37906.99 2019-09-10 16:16:11.000 253 33818.60 287.24 17121.73 88888.00 2019-09-10 16:16:12.000 253 33818.58 287.23 17121.74 88888.00 2019-09-10 16:16:13.000 253 33818.50 287.18 17121.70 88888.00 2019-09-10 16:16:14.000 253 33818.47 287.19 17121.75 88888.00 2019-09-10 16:16:15.000 253 33818.44 287.23 17121.75 37906.81 2019-09-10 16:16:16.000 253 33818.39 287.24 17121.76 88888.00 2019-09-10 16:16:17.000 253 33818.38 287.24 17121.74 88888.00 2019-09-10 16:16:18.000 253 33818.41 287.24 17121.74 88888.00 2019-09-10 16:16:19.000 253 33818.40 287.25 17121.75 88888.00 2019-09-10 16:16:20.000 253 33818.42 287.28 17121.70 37906.64 2019-09-10 16:16:21.000 253 33818.37 287.29 17121.69 88888.00 2019-09-10 16:16:22.000 253 33818.36 287.27 17121.70 88888.00 2019-09-10 16:16:23.000 253 33818.38 287.29 17121.69 88888.00 2019-09-10 16:16:24.000 253 33818.35 287.29 17121.75 88888.00 2019-09-10 16:16:25.000 253 33818.33 287.27 17121.80 37906.53 2019-09-10 16:16:26.000 253 33818.38 287.30 17121.79 88888.00 2019-09-10 16:16:27.000 253 33818.37 287.33 17121.80 88888.00 2019-09-10 16:16:28.000 253 33818.34 287.35 17121.77 88888.00 2019-09-10 16:16:29.000 253 33818.37 287.36 17121.77 88888.00 2019-09-10 16:16:30.000 253 33818.35 287.34 17121.73 37906.63 2019-09-10 16:16:31.000 253 33818.35 287.31 17121.75 88888.00 2019-09-10 16:16:32.000 253 33818.39 287.36 17121.75 88888.00 2019-09-10 16:16:33.000 253 33818.40 287.36 17121.78 88888.00 2019-09-10 16:16:34.000 253 33818.40 287.33 17121.73 88888.00 2019-09-10 16:16:35.000 253 33818.41 287.34 17121.74 37906.58 2019-09-10 16:16:36.000 253 33818.37 287.35 17121.78 88888.00 2019-09-10 16:16:37.000 253 33818.40 287.34 17121.80 88888.00 2019-09-10 16:16:38.000 253 33818.41 287.33 17121.78 88888.00 2019-09-10 16:16:39.000 253 33818.38 287.39 17121.78 88888.00 2019-09-10 16:16:40.000 253 33818.38 287.42 17121.77 37906.63 2019-09-10 16:16:41.000 253 33818.36 287.43 17121.77 88888.00 2019-09-10 16:16:42.000 253 33818.40 287.42 17121.77 88888.00 2019-09-10 16:16:43.000 253 33818.38 287.41 17121.76 88888.00 2019-09-10 16:16:44.000 253 33818.37 287.43 17121.76 88888.00 2019-09-10 16:16:45.000 253 33818.36 287.43 17121.77 37906.66 2019-09-10 16:16:46.000 253 33818.38 287.42 17121.77 88888.00 2019-09-10 16:16:47.000 253 33818.41 287.45 17121.76 88888.00 2019-09-10 16:16:48.000 253 33818.42 287.44 17121.74 88888.00 2019-09-10 16:16:49.000 253 33818.41 287.44 17121.71 88888.00 2019-09-10 16:16:50.000 253 33818.44 287.45 17121.70 37906.64 2019-09-10 16:16:51.000 253 33818.46 287.43 17121.73 88888.00 2019-09-10 16:16:52.000 253 33818.50 287.43 17121.75 88888.00 2019-09-10 16:16:53.000 253 33818.52 287.45 17121.73 88888.00 2019-09-10 16:16:54.000 253 33818.51 287.43 17121.70 88888.00 2019-09-10 16:16:55.000 253 33818.48 287.42 17121.72 37906.72 2019-09-10 16:16:56.000 253 33818.47 287.43 17121.77 88888.00 2019-09-10 16:16:57.000 253 33818.46 287.44 17121.78 88888.00 2019-09-10 16:16:58.000 253 33818.47 287.39 17121.76 88888.00 2019-09-10 16:16:59.000 253 33818.53 287.38 17121.75 88888.00 2019-09-10 16:17:00.000 253 33818.57 287.37 17121.74 37906.76 2019-09-10 16:17:01.000 253 33818.61 287.36 17121.74 88888.00 2019-09-10 16:17:02.000 253 33818.56 287.35 17121.74 88888.00 2019-09-10 16:17:03.000 253 33818.58 287.36 17121.73 88888.00 2019-09-10 16:17:04.000 253 33818.62 287.31 17121.71 88888.00 2019-09-10 16:17:05.000 253 33818.60 287.31 17121.72 37906.78 2019-09-10 16:17:06.000 253 33818.62 287.29 17121.72 88888.00 2019-09-10 16:17:07.000 253 33818.66 287.29 17121.71 88888.00 2019-09-10 16:17:08.000 253 33818.65 287.33 17121.73 88888.00 2019-09-10 16:17:09.000 253 33818.63 287.31 17121.75 88888.00 2019-09-10 16:17:10.000 253 33818.62 287.33 17121.75 37906.79 2019-09-10 16:17:11.000 253 33818.63 287.37 17121.73 88888.00 2019-09-10 16:17:12.000 253 33818.61 287.34 17121.72 88888.00 2019-09-10 16:17:13.000 253 33818.62 287.34 17121.71 88888.00 2019-09-10 16:17:14.000 253 33818.62 287.32 17121.71 88888.00 2019-09-10 16:17:15.000 253 33818.63 287.34 17121.72 37906.80 2019-09-10 16:17:16.000 253 33818.64 287.33 17121.73 88888.00 2019-09-10 16:17:17.000 253 33818.69 287.31 17121.71 88888.00 2019-09-10 16:17:18.000 253 33818.69 287.35 17121.72 88888.00 2019-09-10 16:17:19.000 253 33818.63 287.35 17121.75 88888.00 2019-09-10 16:17:20.000 253 33818.65 287.34 17121.74 37906.74 2019-09-10 16:17:21.000 253 33818.65 287.35 17121.76 88888.00 2019-09-10 16:17:22.000 253 33818.64 287.36 17121.72 88888.00 2019-09-10 16:17:23.000 253 33818.64 287.36 17121.73 88888.00 2019-09-10 16:17:24.000 253 33818.64 287.36 17121.74 88888.00 2019-09-10 16:17:25.000 253 33818.68 287.38 17121.72 37906.73 2019-09-10 16:17:26.000 253 33818.68 287.39 17121.73 88888.00 2019-09-10 16:17:27.000 253 33818.65 287.36 17121.69 88888.00 2019-09-10 16:17:28.000 253 33818.67 287.32 17121.71 88888.00 2019-09-10 16:17:29.000 253 33818.70 287.31 17121.72 88888.00 2019-09-10 16:17:30.000 253 33818.67 287.28 17121.69 37906.72 2019-09-10 16:17:31.000 253 33818.66 287.31 17121.72 88888.00 2019-09-10 16:17:32.000 253 33818.64 287.28 17121.74 88888.00 2019-09-10 16:17:33.000 253 33818.65 287.30 17121.71 88888.00 2019-09-10 16:17:34.000 253 33818.67 287.30 17121.72 88888.00 2019-09-10 16:17:35.000 253 33818.72 287.29 17121.69 37906.86 2019-09-10 16:17:36.000 253 33818.78 287.27 17121.69 88888.00 2019-09-10 16:17:37.000 253 33818.74 287.24 17121.70 88888.00 2019-09-10 16:17:38.000 253 33818.73 287.26 17121.72 88888.00 2019-09-10 16:17:39.000 253 33818.77 287.27 17121.71 88888.00 2019-09-10 16:17:40.000 253 33818.78 287.30 17121.71 37906.89 2019-09-10 16:17:41.000 253 33818.81 287.30 17121.69 88888.00 2019-09-10 16:17:42.000 253 33818.80 287.29 17121.65 88888.00 2019-09-10 16:17:43.000 253 33818.80 287.30 17121.67 88888.00 2019-09-10 16:17:44.000 253 33818.82 287.29 17121.68 88888.00 2019-09-10 16:17:45.000 253 33818.81 287.27 17121.67 37906.95 2019-09-10 16:17:46.000 253 33818.81 287.29 17121.70 88888.00 2019-09-10 16:17:47.000 253 33818.76 287.28 17121.66 88888.00 2019-09-10 16:17:48.000 253 33818.73 287.31 17121.64 88888.00 2019-09-10 16:17:49.000 253 33818.73 287.31 17121.72 88888.00 2019-09-10 16:17:50.000 253 33818.72 287.30 17121.73 37906.92 2019-09-10 16:17:51.000 253 33818.72 287.33 17121.72 88888.00 2019-09-10 16:17:52.000 253 33818.70 287.34 17121.68 88888.00 2019-09-10 16:17:53.000 253 33818.70 287.32 17121.70 88888.00 2019-09-10 16:17:54.000 253 33818.66 287.32 17121.69 88888.00 2019-09-10 16:17:55.000 253 33818.69 287.33 17121.69 37906.89 2019-09-10 16:17:56.000 253 33818.67 287.37 17121.69 88888.00 2019-09-10 16:17:57.000 253 33818.69 287.38 17121.66 88888.00 2019-09-10 16:17:58.000 253 33818.67 287.39 17121.68 88888.00 2019-09-10 16:17:59.000 253 33818.70 287.37 17121.74 88888.00 2019-09-10 16:18:00.000 253 33818.64 287.37 17121.73 37906.79 2019-09-10 16:18:01.000 253 33818.58 287.36 17121.69 88888.00 2019-09-10 16:18:02.000 253 33818.57 287.36 17121.70 88888.00 2019-09-10 16:18:03.000 253 33818.53 287.39 17121.73 88888.00 2019-09-10 16:18:04.000 253 33818.53 287.37 17121.73 88888.00 2019-09-10 16:18:05.000 253 33818.50 287.33 17121.69 37906.74 2019-09-10 16:18:06.000 253 33818.47 287.38 17121.68 88888.00 2019-09-10 16:18:07.000 253 33818.51 287.38 17121.72 88888.00 2019-09-10 16:18:08.000 253 33818.48 287.37 17121.70 88888.00 2019-09-10 16:18:09.000 253 33818.48 287.38 17121.71 88888.00 2019-09-10 16:18:10.000 253 33818.48 287.35 17121.68 37906.59 2019-09-10 16:18:11.000 253 33818.48 287.39 17121.72 88888.00 2019-09-10 16:18:12.000 253 33818.52 287.41 17121.70 88888.00 2019-09-10 16:18:13.000 253 33818.52 287.38 17121.67 88888.00 2019-09-10 16:18:14.000 253 33818.43 287.39 17121.67 88888.00 2019-09-10 16:18:15.000 253 33818.42 287.43 17121.62 37906.62 2019-09-10 16:18:16.000 253 33818.38 287.43 17121.62 88888.00 2019-09-10 16:18:17.000 253 33818.39 287.48 17121.67 88888.00 2019-09-10 16:18:18.000 253 33818.39 287.48 17121.67 88888.00 2019-09-10 16:18:19.000 253 33818.47 287.47 17121.67 88888.00 2019-09-10 16:18:20.000 253 33818.48 287.46 17121.66 37906.50 2019-09-10 16:18:21.000 253 33818.40 287.48 17121.67 88888.00 2019-09-10 16:18:22.000 253 33818.37 287.44 17121.64 88888.00 2019-09-10 16:18:23.000 253 33818.38 287.41 17121.66 88888.00 2019-09-10 16:18:24.000 253 33818.37 287.41 17121.64 88888.00 2019-09-10 16:18:25.000 253 33818.36 287.43 17121.62 37906.54 2019-09-10 16:18:26.000 253 33818.36 287.41 17121.66 88888.00 2019-09-10 16:18:27.000 253 33818.34 287.41 17121.67 88888.00 2019-09-10 16:18:28.000 253 33818.32 287.40 17121.65 88888.00 2019-09-10 16:18:29.000 253 33818.33 287.40 17121.68 88888.00 2019-09-10 16:18:30.000 253 33818.31 287.41 17121.67 37906.52 2019-09-10 16:18:31.000 253 33818.24 287.45 17121.71 88888.00 2019-09-10 16:18:32.000 253 33818.29 287.49 17121.71 88888.00 2019-09-10 16:18:33.000 253 33818.35 287.51 17121.71 88888.00 2019-09-10 16:18:34.000 253 33818.40 287.49 17121.65 88888.00 2019-09-10 16:18:35.000 253 33818.39 287.47 17121.65 37906.58 2019-09-10 16:18:36.000 253 33818.42 287.47 17121.69 88888.00 2019-09-10 16:18:37.000 253 33818.40 287.49 17121.68 88888.00 2019-09-10 16:18:38.000 253 33818.37 287.48 17121.64 88888.00 2019-09-10 16:18:39.000 253 33818.41 287.48 17121.63 88888.00 2019-09-10 16:18:40.000 253 33818.47 287.49 17121.65 37906.61 2019-09-10 16:18:41.000 253 33818.48 287.48 17121.63 88888.00 2019-09-10 16:18:42.000 253 33818.42 287.48 17121.63 88888.00 2019-09-10 16:18:43.000 253 33818.39 287.48 17121.63 88888.00 2019-09-10 16:18:44.000 253 33818.42 287.48 17121.64 88888.00 2019-09-10 16:18:45.000 253 33818.40 287.52 17121.63 37906.54 2019-09-10 16:18:46.000 253 33818.34 287.50 17121.64 88888.00 2019-09-10 16:18:47.000 253 33818.28 287.46 17121.64 88888.00 2019-09-10 16:18:48.000 253 33818.30 287.44 17121.64 88888.00 2019-09-10 16:18:49.000 253 33818.33 287.45 17121.65 88888.00 2019-09-10 16:18:50.000 253 33818.33 287.48 17121.66 37906.58 2019-09-10 16:18:51.000 253 33818.32 287.48 17121.69 88888.00 2019-09-10 16:18:52.000 253 33818.34 287.44 17121.66 88888.00 2019-09-10 16:18:53.000 253 33818.34 287.47 17121.63 88888.00 2019-09-10 16:18:54.000 253 33818.32 287.53 17121.62 88888.00 2019-09-10 16:18:55.000 253 33818.31 287.52 17121.65 37906.46 2019-09-10 16:18:56.000 253 33818.28 287.53 17121.64 88888.00 2019-09-10 16:18:57.000 253 33818.30 287.55 17121.64 88888.00 2019-09-10 16:18:58.000 253 33818.28 287.55 17121.66 88888.00 2019-09-10 16:18:59.000 253 33818.28 287.52 17121.67 88888.00 2019-09-10 16:19:00.000 253 33818.25 287.52 17121.71 37906.42 2019-09-10 16:19:01.000 253 33818.27 287.54 17121.69 88888.00 2019-09-10 16:19:02.000 253 33818.24 287.51 17121.73 88888.00 2019-09-10 16:19:03.000 253 33818.24 287.50 17121.75 88888.00 2019-09-10 16:19:04.000 253 33818.25 287.52 17121.71 88888.00 2019-09-10 16:19:05.000 253 33818.25 287.55 17121.69 37906.46 2019-09-10 16:19:06.000 253 33818.28 287.57 17121.71 88888.00 2019-09-10 16:19:07.000 253 33818.28 287.56 17121.69 88888.00 2019-09-10 16:19:08.000 253 33818.31 287.52 17121.68 88888.00 2019-09-10 16:19:09.000 253 33818.30 287.48 17121.67 88888.00 2019-09-10 16:19:10.000 253 33818.30 287.52 17121.66 37906.54 2019-09-10 16:19:11.000 253 33818.35 287.53 17121.65 88888.00 2019-09-10 16:19:12.000 253 33818.41 287.53 17121.69 88888.00 2019-09-10 16:19:13.000 253 33818.41 287.53 17121.71 88888.00 2019-09-10 16:19:14.000 253 33818.43 287.57 17121.74 88888.00 2019-09-10 16:19:15.000 253 33818.43 287.56 17121.69 37906.65 2019-09-10 16:19:16.000 253 33818.50 287.53 17121.67 88888.00 2019-09-10 16:19:17.000 253 33818.52 287.52 17121.68 88888.00 2019-09-10 16:19:18.000 253 33818.56 287.51 17121.67 88888.00 2019-09-10 16:19:19.000 253 33818.58 287.52 17121.62 88888.00 2019-09-10 16:19:20.000 253 33818.62 287.52 17121.59 37906.67 2019-09-10 16:19:21.000 253 33818.62 287.57 17121.61 88888.00 2019-09-10 16:19:22.000 253 33818.64 287.53 17121.63 88888.00 2019-09-10 16:19:23.000 253 33818.65 287.52 17121.63 88888.00 2019-09-10 16:19:24.000 253 33818.72 287.53 17121.62 88888.00 2019-09-10 16:19:25.000 253 33818.80 287.57 17121.61 37906.72 2019-09-10 16:19:26.000 253 33818.79 287.57 17121.62 88888.00 2019-09-10 16:19:27.000 253 33818.77 287.55 17121.58 88888.00 2019-09-10 16:19:28.000 253 33818.84 287.54 17121.54 88888.00 2019-09-10 16:19:29.000 253 33818.88 287.53 17121.58 88888.00 2019-09-10 16:19:30.000 253 33818.86 287.55 17121.59 37906.90 2019-09-10 16:19:31.000 253 33818.87 287.55 17121.60 88888.00 2019-09-10 16:19:32.000 253 33818.87 287.54 17121.55 88888.00 2019-09-10 16:19:33.000 253 33818.90 287.53 17121.53 88888.00 2019-09-10 16:19:34.000 253 33818.92 287.54 17121.53 88888.00 2019-09-10 16:19:35.000 253 33818.93 287.52 17121.44 37906.96 2019-09-10 16:19:36.000 253 33818.88 287.52 17121.44 88888.00 2019-09-10 16:19:37.000 253 33818.87 287.49 17121.47 88888.00 2019-09-10 16:19:38.000 253 33818.87 287.51 17121.50 88888.00 2019-09-10 16:19:39.000 253 33818.87 287.52 17121.53 88888.00 2019-09-10 16:19:40.000 253 33818.87 287.55 17121.53 37907.02 2019-09-10 16:19:41.000 253 33818.83 287.52 17121.51 88888.00 2019-09-10 16:19:42.000 253 33818.80 287.53 17121.51 88888.00 2019-09-10 16:19:43.000 253 33818.79 287.52 17121.48 88888.00 2019-09-10 16:19:44.000 253 33818.79 287.49 17121.50 88888.00 2019-09-10 16:19:45.000 253 33818.83 287.47 17121.50 37906.92 2019-09-10 16:19:46.000 253 33818.80 287.45 17121.47 88888.00 2019-09-10 16:19:47.000 253 33818.81 287.47 17121.46 88888.00 2019-09-10 16:19:48.000 253 33818.81 287.46 17121.47 88888.00 2019-09-10 16:19:49.000 253 33818.79 287.45 17121.51 88888.00 2019-09-10 16:19:50.000 253 33818.81 287.43 17121.51 37906.91 2019-09-10 16:19:51.000 253 33818.82 287.43 17121.51 88888.00 2019-09-10 16:19:52.000 253 33818.83 287.42 17121.53 88888.00 2019-09-10 16:19:53.000 253 33818.88 287.42 17121.56 88888.00 2019-09-10 16:19:54.000 253 33818.85 287.41 17121.54 88888.00 2019-09-10 16:19:55.000 253 33818.83 287.41 17121.54 37906.87 2019-09-10 16:19:56.000 253 33818.80 287.39 17121.52 88888.00 2019-09-10 16:19:57.000 253 33818.80 287.45 17121.48 88888.00 2019-09-10 16:19:58.000 253 33818.79 287.45 17121.47 88888.00 2019-09-10 16:19:59.000 253 33818.75 287.40 17121.47 88888.00 2019-09-10 16:20:00.000 253 33818.78 287.43 17121.51 37906.88 2019-09-10 16:20:01.000 253 33818.77 287.42 17121.49 88888.00 2019-09-10 16:20:02.000 253 33818.76 287.45 17121.49 88888.00 2019-09-10 16:20:03.000 253 33818.78 287.44 17121.51 88888.00 2019-09-10 16:20:04.000 253 33818.76 287.41 17121.53 88888.00 2019-09-10 16:20:05.000 253 33818.80 287.39 17121.55 37906.82 2019-09-10 16:20:06.000 253 33818.81 287.41 17121.56 88888.00 2019-09-10 16:20:07.000 253 33818.78 287.41 17121.58 88888.00 2019-09-10 16:20:08.000 253 33818.79 287.37 17121.59 88888.00 2019-09-10 16:20:09.000 253 33818.79 287.38 17121.58 88888.00 2019-09-10 16:20:10.000 253 33818.82 287.36 17121.55 37906.90 2019-09-10 16:20:11.000 253 33818.84 287.37 17121.54 88888.00 2019-09-10 16:20:12.000 253 33818.82 287.38 17121.61 88888.00 2019-09-10 16:20:13.000 253 33818.80 287.38 17121.63 88888.00 2019-09-10 16:20:14.000 253 33818.82 287.39 17121.64 88888.00 2019-09-10 16:20:15.000 253 33818.82 287.41 17121.60 37906.93 2019-09-10 16:20:16.000 253 33818.85 287.44 17121.59 88888.00 2019-09-10 16:20:17.000 253 33818.85 287.42 17121.58 88888.00 2019-09-10 16:20:18.000 253 33818.87 287.39 17121.56 88888.00 2019-09-10 16:20:19.000 253 33818.91 287.41 17121.52 88888.00 2019-09-10 16:20:20.000 253 33818.89 287.41 17121.52 37906.95 2019-09-10 16:20:21.000 253 33818.94 287.42 17121.56 88888.00 2019-09-10 16:20:22.000 253 33818.95 287.40 17121.57 88888.00 2019-09-10 16:20:23.000 253 33818.96 287.44 17121.55 88888.00 2019-09-10 16:20:24.000 253 33818.96 287.45 17121.57 88888.00 2019-09-10 16:20:25.000 253 33818.99 287.47 17121.52 37906.97 2019-09-10 16:20:26.000 253 33818.99 287.47 17121.52 88888.00 2019-09-10 16:20:27.000 253 33818.98 287.47 17121.55 88888.00 2019-09-10 16:20:28.000 253 33819.01 287.48 17121.53 88888.00 2019-09-10 16:20:29.000 253 33819.01 287.46 17121.49 88888.00 2019-09-10 16:20:30.000 253 33819.03 287.40 17121.48 37907.07 2019-09-10 16:20:31.000 253 33819.08 287.41 17121.47 88888.00 2019-09-10 16:20:32.000 253 33819.10 287.42 17121.48 88888.00 2019-09-10 16:20:33.000 253 33819.11 287.42 17121.49 88888.00 2019-09-10 16:20:34.000 253 33819.12 287.40 17121.48 88888.00 2019-09-10 16:20:35.000 253 33819.14 287.41 17121.49 37907.15 2019-09-10 16:20:36.000 253 33819.17 287.41 17121.50 88888.00 2019-09-10 16:20:37.000 253 33819.17 287.41 17121.51 88888.00 2019-09-10 16:20:38.000 253 33819.17 287.39 17121.47 88888.00 2019-09-10 16:20:39.000 253 33819.12 287.42 17121.45 88888.00 2019-09-10 16:20:40.000 253 33819.10 287.41 17121.44 37907.19 2019-09-10 16:20:41.000 253 33819.13 287.40 17121.42 88888.00 2019-09-10 16:20:42.000 253 33819.19 287.39 17121.42 88888.00 2019-09-10 16:20:43.000 253 33819.19 287.39 17121.46 88888.00 2019-09-10 16:20:44.000 253 33819.22 287.36 17121.45 88888.00 2019-09-10 16:20:45.000 253 33819.26 287.39 17121.44 37907.12 2019-09-10 16:20:46.000 253 33819.29 287.40 17121.42 88888.00 2019-09-10 16:20:47.000 253 33819.27 287.37 17121.48 88888.00 2019-09-10 16:20:48.000 253 33819.22 287.39 17121.46 88888.00 2019-09-10 16:20:49.000 253 33819.22 287.41 17121.45 88888.00 2019-09-10 16:20:50.000 253 33819.24 287.38 17121.44 37907.34 2019-09-10 16:20:51.000 253 33819.23 287.37 17121.49 88888.00 2019-09-10 16:20:52.000 253 33819.25 287.33 17121.50 88888.00 2019-09-10 16:20:53.000 253 33819.27 287.33 17121.48 88888.00 2019-09-10 16:20:54.000 253 33819.28 287.34 17121.48 88888.00 2019-09-10 16:20:55.000 253 33819.26 287.35 17121.49 37907.28 2019-09-10 16:20:56.000 253 33819.24 287.38 17121.53 88888.00 2019-09-10 16:20:57.000 253 33819.18 287.35 17121.51 88888.00 2019-09-10 16:20:58.000 253 33819.17 287.35 17121.51 88888.00 2019-09-10 16:20:59.000 253 33819.16 287.36 17121.52 88888.00 2019-09-10 16:21:00.000 253 33819.17 287.34 17121.53 37907.28 2019-09-10 16:21:01.000 253 33819.20 287.33 17121.56 88888.00 2019-09-10 16:21:02.000 253 33819.22 287.34 17121.53 88888.00 2019-09-10 16:21:03.000 253 33819.19 287.36 17121.50 88888.00 2019-09-10 16:21:04.000 253 33819.15 287.38 17121.48 88888.00 2019-09-10 16:21:05.000 253 33819.14 287.36 17121.50 37907.25 2019-09-10 16:21:06.000 253 33819.11 287.33 17121.55 88888.00 2019-09-10 16:21:07.000 253 33819.10 287.34 17121.59 88888.00 2019-09-10 16:21:08.000 253 33819.07 287.33 17121.56 88888.00 2019-09-10 16:21:09.000 253 33819.07 287.30 17121.53 88888.00 2019-09-10 16:21:10.000 253 33819.03 287.28 17121.53 37907.23 2019-09-10 16:21:11.000 253 33819.01 287.29 17121.52 88888.00 2019-09-10 16:21:12.000 253 33818.99 287.30 17121.58 88888.00 2019-09-10 16:21:13.000 253 33819.03 287.33 17121.55 88888.00 2019-09-10 16:21:14.000 253 33819.00 287.36 17121.50 88888.00 2019-09-10 16:21:15.000 253 33818.99 287.35 17121.46 37907.15 2019-09-10 16:21:16.000 253 33818.99 287.35 17121.48 88888.00 2019-09-10 16:21:17.000 253 33818.96 287.32 17121.49 88888.00 2019-09-10 16:21:18.000 253 33818.95 287.32 17121.51 88888.00 2019-09-10 16:21:19.000 253 33818.94 287.30 17121.53 88888.00 2019-09-10 16:21:20.000 253 33818.93 287.30 17121.50 37907.07 2019-09-10 16:21:21.000 253 33818.97 287.34 17121.50 88888.00 2019-09-10 16:21:22.000 253 33818.97 287.34 17121.52 88888.00 2019-09-10 16:21:23.000 253 33819.00 287.35 17121.50 88888.00 2019-09-10 16:21:24.000 253 33819.01 287.34 17121.49 88888.00 2019-09-10 16:21:25.000 253 33819.00 287.34 17121.51 37907.04 2019-09-10 16:21:26.000 253 33819.00 287.35 17121.54 88888.00 2019-09-10 16:21:27.000 253 33819.02 287.37 17121.55 88888.00 2019-09-10 16:21:28.000 253 33819.04 287.38 17121.55 88888.00 2019-09-10 16:21:29.000 253 33818.98 287.41 17121.57 88888.00 2019-09-10 16:21:30.000 253 33818.96 287.41 17121.59 37907.01 2019-09-10 16:21:31.000 253 33818.96 287.42 17121.58 88888.00 2019-09-10 16:21:32.000 253 33818.99 287.44 17121.56 88888.00 2019-09-10 16:21:33.000 253 33818.95 287.46 17121.56 88888.00 2019-09-10 16:21:34.000 253 33818.89 287.44 17121.53 88888.00 2019-09-10 16:21:35.000 253 33818.93 287.45 17121.57 37907.03 2019-09-10 16:21:36.000 253 33818.90 287.45 17121.58 88888.00 2019-09-10 16:21:37.000 253 33818.91 287.46 17121.54 88888.00 2019-09-10 16:21:38.000 253 33818.89 287.49 17121.53 88888.00 2019-09-10 16:21:39.000 253 33818.89 287.49 17121.51 88888.00 2019-09-10 16:21:40.000 253 33818.93 287.46 17121.50 37907.05 2019-09-10 16:21:41.000 253 33818.96 287.51 17121.53 88888.00 2019-09-10 16:21:42.000 253 33818.94 287.46 17121.49 88888.00 2019-09-10 16:21:43.000 253 33818.98 287.45 17121.49 88888.00 2019-09-10 16:21:44.000 253 33819.01 287.46 17121.52 88888.00 2019-09-10 16:21:45.000 253 33818.99 287.44 17121.53 37907.01 2019-09-10 16:21:46.000 253 33819.01 287.46 17121.51 88888.00 2019-09-10 16:21:47.000 253 33818.99 287.45 17121.50 88888.00 2019-09-10 16:21:48.000 253 33818.99 287.43 17121.47 88888.00 2019-09-10 16:21:49.000 253 33819.05 287.42 17121.46 88888.00 2019-09-10 16:21:50.000 253 33819.07 287.43 17121.44 37907.00 2019-09-10 16:21:51.000 253 33819.12 287.45 17121.39 88888.00 2019-09-10 16:21:52.000 253 33819.13 287.45 17121.39 88888.00 2019-09-10 16:21:53.000 253 33819.14 287.44 17121.42 88888.00 2019-09-10 16:21:54.000 253 33819.16 287.44 17121.45 88888.00 2019-09-10 16:21:55.000 253 33819.19 287.43 17121.44 37907.17 2019-09-10 16:21:56.000 253 33819.22 287.45 17121.43 88888.00 2019-09-10 16:21:57.000 253 33819.22 287.43 17121.42 88888.00 2019-09-10 16:21:58.000 253 33819.18 287.45 17121.40 88888.00 2019-09-10 16:21:59.000 253 33819.23 287.45 17121.39 88888.00 2019-09-10 16:22:00.000 253 33819.25 287.44 17121.39 37907.30 2019-09-10 16:22:01.000 253 33819.26 287.44 17121.39 88888.00 2019-09-10 16:22:02.000 253 33819.29 287.46 17121.42 88888.00 2019-09-10 16:22:03.000 253 33819.30 287.40 17121.41 88888.00 2019-09-10 16:22:04.000 253 33819.32 287.37 17121.40 88888.00 2019-09-10 16:22:05.000 253 33819.33 287.38 17121.43 37907.41 2019-09-10 16:22:06.000 253 33819.32 287.38 17121.40 88888.00 2019-09-10 16:22:07.000 253 33819.35 287.38 17121.40 88888.00 2019-09-10 16:22:08.000 253 33819.37 287.38 17121.44 88888.00 2019-09-10 16:22:09.000 253 33819.36 287.37 17121.45 88888.00 2019-09-10 16:22:10.000 253 33819.37 287.36 17121.44 37907.43 2019-09-10 16:22:11.000 253 33819.37 287.36 17121.48 88888.00 2019-09-10 16:22:12.000 253 33819.38 287.37 17121.49 88888.00 2019-09-10 16:22:13.000 253 33819.41 287.41 17121.49 88888.00 2019-09-10 16:22:14.000 253 33819.41 287.39 17121.46 88888.00 2019-09-10 16:22:15.000 253 33819.42 287.37 17121.47 37907.38 2019-09-10 16:22:16.000 253 33819.42 287.34 17121.44 88888.00 2019-09-10 16:22:17.000 253 33819.47 287.30 17121.45 88888.00 2019-09-10 16:22:18.000 253 33819.47 287.31 17121.46 88888.00 2019-09-10 16:22:19.000 253 33819.43 287.30 17121.42 88888.00 2019-09-10 16:22:20.000 253 33819.42 287.32 17121.42 37907.36 2019-09-10 16:22:21.000 253 33819.39 287.32 17121.49 88888.00 2019-09-10 16:22:22.000 253 33819.34 287.32 17121.48 88888.00 2019-09-10 16:22:23.000 253 33819.34 287.27 17121.51 88888.00 2019-09-10 16:22:24.000 253 33819.37 287.27 17121.48 88888.00 2019-09-10 16:22:25.000 253 33819.37 287.30 17121.44 37907.47 2019-09-10 16:22:26.000 253 33819.35 287.29 17121.46 88888.00 2019-09-10 16:22:27.000 253 33819.38 287.28 17121.48 88888.00 2019-09-10 16:22:28.000 253 33819.35 287.25 17121.44 88888.00 2019-09-10 16:22:29.000 253 33819.32 287.25 17121.45 88888.00 2019-09-10 16:22:30.000 253 33819.29 287.27 17121.45 37907.39 2019-09-10 16:22:31.000 253 33819.30 287.28 17121.48 88888.00 2019-09-10 16:22:32.000 253 33819.31 287.28 17121.48 88888.00 2019-09-10 16:22:33.000 253 33819.26 287.27 17121.46 88888.00 2019-09-10 16:22:34.000 253 33819.24 287.29 17121.49 88888.00 2019-09-10 16:22:35.000 253 33819.20 287.31 17121.49 37907.24 2019-09-10 16:22:36.000 253 33819.19 287.30 17121.49 88888.00 2019-09-10 16:22:37.000 253 33819.14 287.35 17121.49 88888.00 2019-09-10 16:22:38.000 253 33819.12 287.35 17121.53 88888.00 2019-09-10 16:22:39.000 253 33819.10 287.38 17121.49 88888.00 2019-09-10 16:22:40.000 253 33819.09 287.40 17121.48 37907.19 2019-09-10 16:22:41.000 253 33819.07 287.40 17121.50 88888.00 2019-09-10 16:22:42.000 253 33819.03 287.41 17121.51 88888.00 2019-09-10 16:22:43.000 253 33819.01 287.41 17121.49 88888.00 2019-09-10 16:22:44.000 253 33819.00 287.37 17121.46 88888.00 2019-09-10 16:22:45.000 253 33818.99 287.40 17121.49 37907.13 2019-09-10 16:22:46.000 253 33818.99 287.39 17121.54 88888.00 2019-09-10 16:22:47.000 253 33819.01 287.40 17121.52 88888.00 2019-09-10 16:22:48.000 253 33819.01 287.41 17121.53 88888.00 2019-09-10 16:22:49.000 253 33819.03 287.39 17121.56 88888.00 2019-09-10 16:22:50.000 253 33819.01 287.41 17121.57 37907.10 2019-09-10 16:22:51.000 253 33819.02 287.45 17121.57 88888.00 2019-09-10 16:22:52.000 253 33819.01 287.43 17121.54 88888.00 2019-09-10 16:22:53.000 253 33819.00 287.35 17121.54 88888.00 2019-09-10 16:22:54.000 253 33818.96 287.40 17121.49 88888.00 2019-09-10 16:22:55.000 253 33818.94 287.40 17121.48 37907.14 2019-09-10 16:22:56.000 253 33818.96 287.36 17121.48 88888.00 2019-09-10 16:22:57.000 253 33818.96 287.35 17121.50 88888.00 2019-09-10 16:22:58.000 253 33818.95 287.40 17121.51 88888.00 2019-09-10 16:22:59.000 253 33818.93 287.45 17121.50 88888.00 2019-09-10 16:23:00.000 253 33818.90 287.47 17121.46 37907.04 2019-09-10 16:23:01.000 253 33818.90 287.44 17121.49 88888.00 2019-09-10 16:23:02.000 253 33818.92 287.46 17121.49 88888.00 2019-09-10 16:23:03.000 253 33818.88 287.43 17121.50 88888.00 2019-09-10 16:23:04.000 253 33818.85 287.44 17121.51 88888.00 2019-09-10 16:23:05.000 253 33818.82 287.46 17121.52 37906.97 2019-09-10 16:23:06.000 253 33818.84 287.49 17121.50 88888.00 2019-09-10 16:23:07.000 253 33818.80 287.46 17121.47 88888.00 2019-09-10 16:23:08.000 253 33818.82 287.48 17121.52 88888.00 2019-09-10 16:23:09.000 253 33818.85 287.48 17121.51 88888.00 2019-09-10 16:23:10.000 253 33818.85 287.49 17121.51 37906.98 2019-09-10 16:23:11.000 253 33818.85 287.51 17121.54 88888.00 2019-09-10 16:23:12.000 253 33818.84 287.50 17121.52 88888.00 2019-09-10 16:23:13.000 253 33818.82 287.51 17121.48 88888.00 2019-09-10 16:23:14.000 253 33818.80 287.54 17121.49 88888.00 2019-09-10 16:23:15.000 253 33818.79 287.51 17121.50 37906.97 2019-09-10 16:23:16.000 253 33818.77 287.48 17121.52 88888.00 2019-09-10 16:23:17.000 253 33818.74 287.48 17121.56 88888.00 2019-09-10 16:23:18.000 253 33818.73 287.48 17121.54 88888.00 2019-09-10 16:23:19.000 253 33818.69 287.46 17121.55 88888.00 2019-09-10 16:23:20.000 253 33818.72 287.45 17121.54 37906.87 2019-09-10 16:23:21.000 253 33818.74 287.46 17121.53 88888.00 2019-09-10 16:23:22.000 253 33818.75 287.48 17121.53 88888.00 2019-09-10 16:23:23.000 253 33818.70 287.49 17121.51 88888.00 2019-09-10 16:23:24.000 253 33818.68 287.44 17121.55 88888.00 2019-09-10 16:23:25.000 253 33818.69 287.49 17121.52 37906.93 2019-09-10 16:23:26.000 253 33818.68 287.50 17121.53 88888.00 2019-09-10 16:23:27.000 253 33818.64 287.54 17121.51 88888.00 2019-09-10 16:23:28.000 253 33818.64 287.47 17121.53 88888.00 2019-09-10 16:23:29.000 253 33818.63 287.53 17121.56 88888.00 2019-09-10 16:23:30.000 253 33818.58 287.52 17121.58 37906.80 2019-09-10 16:23:31.000 253 33818.55 287.52 17121.60 88888.00 2019-09-10 16:23:32.000 253 33818.57 287.50 17121.55 88888.00 2019-09-10 16:23:33.000 253 33818.55 287.51 17121.53 88888.00 2019-09-10 16:23:34.000 253 33818.55 287.54 17121.55 88888.00 2019-09-10 16:23:35.000 253 33818.57 287.58 17121.52 37906.72 2019-09-10 16:23:36.000 253 33818.55 287.57 17121.58 88888.00 2019-09-10 16:23:37.000 253 33818.48 287.56 17121.59 88888.00 2019-09-10 16:23:38.000 253 33818.42 287.54 17121.57 88888.00 2019-09-10 16:23:39.000 253 33818.44 287.53 17121.60 88888.00 2019-09-10 16:23:40.000 253 33818.46 287.52 17121.58 37906.74 2019-09-10 16:23:41.000 253 33818.42 287.54 17121.62 88888.00 2019-09-10 16:23:42.000 253 33818.40 287.54 17121.63 88888.00 2019-09-10 16:23:43.000 253 33818.39 287.54 17121.58 88888.00 2019-09-10 16:23:44.000 253 33818.40 287.54 17121.59 88888.00 2019-09-10 16:23:45.000 253 33818.37 287.56 17121.63 37906.69 2019-09-10 16:23:46.000 253 33818.31 287.58 17121.62 88888.00 2019-09-10 16:23:47.000 253 33818.27 287.59 17121.60 88888.00 2019-09-10 16:23:48.000 253 33818.28 287.57 17121.61 88888.00 2019-09-10 16:23:49.000 253 33818.30 287.58 17121.63 88888.00 2019-09-10 16:23:50.000 253 33818.30 287.57 17121.63 37906.57 2019-09-10 16:23:51.000 253 33818.31 287.58 17121.60 88888.00 2019-09-10 16:23:52.000 253 33818.32 287.62 17121.56 88888.00 2019-09-10 16:23:53.000 253 33818.30 287.64 17121.57 88888.00 2019-09-10 16:23:54.000 253 33818.31 287.65 17121.57 88888.00 2019-09-10 16:23:55.000 253 33818.31 287.62 17121.60 37906.59 2019-09-10 16:23:56.000 253 33818.31 287.57 17121.58 88888.00 2019-09-10 16:23:57.000 253 33818.31 287.54 17121.57 88888.00 2019-09-10 16:23:58.000 253 33818.35 287.52 17121.61 88888.00 2019-09-10 16:23:59.000 253 33818.36 287.54 17121.56 88888.00 2019-09-10 16:24:00.000 253 33818.38 287.58 17121.54 37906.63 2019-09-10 16:24:01.000 253 33818.39 287.57 17121.56 88888.00 2019-09-10 16:24:02.000 253 33818.44 287.57 17121.52 88888.00 2019-09-10 16:24:03.000 253 33818.48 287.57 17121.51 88888.00 2019-09-10 16:24:04.000 253 33818.51 287.57 17121.53 88888.00 2019-09-10 16:24:05.000 253 33818.53 287.56 17121.54 37906.61 2019-09-10 16:24:06.000 253 33818.56 287.52 17121.57 88888.00 2019-09-10 16:24:07.000 253 33818.60 287.51 17121.52 88888.00 2019-09-10 16:24:08.000 253 33818.65 287.56 17121.54 88888.00 2019-09-10 16:24:09.000 253 33818.66 287.58 17121.55 88888.00 2019-09-10 16:24:10.000 253 33818.66 287.55 17121.56 37906.77 2019-09-10 16:24:11.000 253 33818.68 287.52 17121.53 88888.00 2019-09-10 16:24:12.000 253 33818.70 287.56 17121.51 88888.00 2019-09-10 16:24:13.000 253 33818.74 287.53 17121.55 88888.00 2019-09-10 16:24:14.000 253 33818.79 287.52 17121.53 88888.00 2019-09-10 16:24:15.000 253 33818.81 287.53 17121.51 37906.94 2019-09-10 16:24:16.000 253 33818.81 287.55 17121.48 88888.00 2019-09-10 16:24:17.000 253 33818.86 287.51 17121.53 88888.00 2019-09-10 16:24:18.000 253 33818.87 287.54 17121.53 88888.00 2019-09-10 16:24:19.000 253 33818.88 287.52 17121.53 88888.00 2019-09-10 16:24:20.000 253 33818.90 287.50 17121.56 37906.88 2019-09-10 16:24:21.000 253 33818.88 287.50 17121.54 88888.00 2019-09-10 16:24:22.000 253 33818.90 287.49 17121.55 88888.00 2019-09-10 16:24:23.000 253 33818.92 287.52 17121.55 88888.00 2019-09-10 16:24:24.000 253 33818.92 287.52 17121.55 88888.00 2019-09-10 16:24:25.000 253 33818.90 287.53 17121.51 37907.09 2019-09-10 16:24:26.000 253 33818.96 287.51 17121.53 88888.00 2019-09-10 16:24:27.000 253 33818.97 287.53 17121.54 88888.00 2019-09-10 16:24:28.000 253 33818.99 287.53 17121.51 88888.00 2019-09-10 16:24:29.000 253 33819.04 287.51 17121.53 88888.00 2019-09-10 16:24:30.000 253 33819.11 287.53 17121.51 37907.15 2019-09-10 16:24:31.000 253 33819.13 287.51 17121.51 88888.00 2019-09-10 16:24:32.000 253 33819.17 287.47 17121.52 88888.00 2019-09-10 16:24:33.000 253 33819.16 287.45 17121.49 88888.00 2019-09-10 16:24:34.000 253 33819.18 287.49 17121.47 88888.00 2019-09-10 16:24:35.000 253 33819.21 287.46 17121.46 37907.22 2019-09-10 16:24:36.000 253 33819.18 287.48 17121.43 88888.00 2019-09-10 16:24:37.000 253 33819.17 287.45 17121.47 88888.00 2019-09-10 16:24:38.000 253 33819.18 287.46 17121.49 88888.00 2019-09-10 16:24:39.000 253 33819.19 287.47 17121.46 88888.00 2019-09-10 16:24:40.000 253 33819.21 287.47 17121.49 37907.26 2019-09-10 16:24:41.000 253 33819.22 287.45 17121.45 88888.00 2019-09-10 16:24:42.000 253 33819.28 287.44 17121.47 88888.00 2019-09-10 16:24:43.000 253 33819.28 287.44 17121.47 88888.00 2019-09-10 16:24:44.000 253 33819.28 287.42 17121.46 88888.00 2019-09-10 16:24:45.000 253 33819.37 287.45 17121.48 37907.31 2019-09-10 16:24:46.000 253 33819.34 287.44 17121.49 88888.00 2019-09-10 16:24:47.000 253 33819.31 287.38 17121.46 88888.00 2019-09-10 16:24:48.000 253 33819.33 287.41 17121.46 88888.00 2019-09-10 16:24:49.000 253 33819.31 287.42 17121.47 88888.00 2019-09-10 16:24:50.000 253 33819.30 287.41 17121.48 37907.36 2019-09-10 16:24:51.000 253 33819.29 287.39 17121.52 88888.00 2019-09-10 16:24:52.000 253 33819.29 287.39 17121.48 88888.00 2019-09-10 16:24:53.000 253 33819.26 287.41 17121.44 88888.00 2019-09-10 16:24:54.000 253 33819.23 287.39 17121.47 88888.00 2019-09-10 16:24:55.000 253 33819.19 287.40 17121.42 37907.28 2019-09-10 16:24:56.000 253 33819.15 287.38 17121.46 88888.00 2019-09-10 16:24:57.000 253 33819.18 287.39 17121.44 88888.00 2019-09-10 16:24:58.000 253 33819.19 287.39 17121.47 88888.00 2019-09-10 16:24:59.000 253 33819.17 287.39 17121.46 88888.00 2019-09-10 16:25:00.000 253 33819.13 287.40 17121.46 37907.20 2019-09-10 16:25:01.000 253 33819.13 287.41 17121.50 88888.00 2019-09-10 16:25:02.000 253 33819.13 287.38 17121.48 88888.00 2019-09-10 16:25:03.000 253 33819.13 287.38 17121.49 88888.00 2019-09-10 16:25:04.000 253 33819.11 287.38 17121.49 88888.00 2019-09-10 16:25:05.000 253 33819.10 287.38 17121.52 37907.13 2019-09-10 16:25:06.000 253 33819.06 287.37 17121.53 88888.00 2019-09-10 16:25:07.000 253 33819.08 287.40 17121.53 88888.00 2019-09-10 16:25:08.000 253 33819.04 287.38 17121.53 88888.00 2019-09-10 16:25:09.000 253 33819.02 287.39 17121.51 88888.00 2019-09-10 16:25:10.000 253 33818.99 287.42 17121.45 37907.04 2019-09-10 16:25:11.000 253 33819.02 287.42 17121.49 88888.00 2019-09-10 16:25:12.000 253 33818.99 287.43 17121.49 88888.00 2019-09-10 16:25:13.000 253 33818.99 287.45 17121.55 88888.00 2019-09-10 16:25:14.000 253 33819.03 287.44 17121.55 88888.00 2019-09-10 16:25:15.000 253 33819.02 287.44 17121.56 37907.05 2019-09-10 16:25:16.000 253 33818.98 287.41 17121.56 88888.00 2019-09-10 16:25:17.000 253 33818.97 287.41 17121.52 88888.00 2019-09-10 16:25:18.000 253 33818.94 287.46 17121.52 88888.00 2019-09-10 16:25:19.000 253 33818.92 287.47 17121.53 88888.00 2019-09-10 16:25:20.000 253 33818.95 287.51 17121.55 37906.95 2019-09-10 16:25:21.000 253 33818.97 287.51 17121.51 88888.00 2019-09-10 16:25:22.000 253 33818.97 287.53 17121.49 88888.00 2019-09-10 16:25:23.000 253 33818.98 287.50 17121.49 88888.00 2019-09-10 16:25:24.000 253 33818.93 287.49 17121.50 88888.00 2019-09-10 16:25:25.000 253 33818.87 287.49 17121.49 37907.04 2019-09-10 16:25:26.000 253 33818.80 287.49 17121.50 88888.00 2019-09-10 16:25:27.000 253 33818.81 287.53 17121.50 88888.00 2019-09-10 16:25:28.000 253 33818.78 287.55 17121.52 88888.00 2019-09-10 16:25:29.000 253 33818.78 287.53 17121.51 88888.00 2019-09-10 16:25:30.000 253 33818.78 287.52 17121.50 37906.89 2019-09-10 16:25:31.000 253 33818.77 287.57 17121.50 88888.00 2019-09-10 16:25:32.000 253 33818.78 287.58 17121.48 88888.00 2019-09-10 16:25:33.000 253 33818.78 287.55 17121.52 88888.00 2019-09-10 16:25:34.000 253 33818.75 287.55 17121.50 88888.00 2019-09-10 16:25:35.000 253 33818.76 287.55 17121.52 37906.84 2019-09-10 16:25:36.000 253 33818.71 287.52 17121.53 88888.00 2019-09-10 16:25:37.000 253 33818.66 287.54 17121.54 88888.00 2019-09-10 16:25:38.000 253 33818.69 287.56 17121.55 88888.00 2019-09-10 16:25:39.000 253 33818.70 287.61 17121.56 88888.00 2019-09-10 16:25:40.000 253 33818.74 287.58 17121.56 37906.70 2019-09-10 16:25:41.000 253 33818.76 287.56 17121.56 88888.00 2019-09-10 16:25:42.000 253 33818.75 287.57 17121.53 88888.00 2019-09-10 16:25:43.000 253 33818.73 287.55 17121.52 88888.00 2019-09-10 16:25:44.000 253 33818.72 287.59 17121.54 88888.00 2019-09-10 16:25:45.000 253 33818.75 287.63 17121.52 37906.79 2019-09-10 16:25:46.000 253 33818.73 287.60 17121.51 88888.00 2019-09-10 16:25:47.000 253 33818.72 287.61 17121.51 88888.00 2019-09-10 16:25:48.000 253 33818.69 287.61 17121.52 88888.00 2019-09-10 16:25:49.000 253 33818.70 287.61 17121.52 88888.00 2019-09-10 16:25:50.000 253 33818.69 287.55 17121.53 37906.82 2019-09-10 16:25:51.000 253 33818.68 287.56 17121.52 88888.00 2019-09-10 16:25:52.000 253 33818.69 287.55 17121.54 88888.00 2019-09-10 16:25:53.000 253 33818.67 287.54 17121.56 88888.00 2019-09-10 16:25:54.000 253 33818.65 287.53 17121.53 88888.00 2019-09-10 16:25:55.000 253 33818.62 287.54 17121.51 37906.79 2019-09-10 16:25:56.000 253 33818.64 287.59 17121.54 88888.00 2019-09-10 16:25:57.000 253 33818.61 287.63 17121.53 88888.00 2019-09-10 16:25:58.000 253 33818.63 287.61 17121.55 88888.00 2019-09-10 16:25:59.000 253 33818.66 287.60 17121.55 88888.00 2019-09-10 16:26:00.000 253 33818.69 287.57 17121.54 37906.76 2019-09-10 16:26:01.000 253 33818.65 287.57 17121.54 88888.00 2019-09-10 16:26:02.000 253 33818.65 287.58 17121.55 88888.00 2019-09-10 16:26:03.000 253 33818.65 287.59 17121.53 88888.00 2019-09-10 16:26:04.000 253 33818.64 287.59 17121.54 88888.00 2019-09-10 16:26:05.000 253 33818.66 287.58 17121.52 37906.67 2019-09-10 16:26:06.000 253 33818.67 287.56 17121.54 88888.00 2019-09-10 16:26:07.000 253 33818.65 287.58 17121.56 88888.00 2019-09-10 16:26:08.000 253 33818.63 287.55 17121.58 88888.00 2019-09-10 16:26:09.000 253 33818.63 287.55 17121.59 88888.00 2019-09-10 16:26:10.000 253 33818.62 287.56 17121.59 37906.75 2019-09-10 16:26:11.000 253 33818.60 287.60 17121.56 88888.00 2019-09-10 16:26:12.000 253 33818.63 287.60 17121.55 88888.00 2019-09-10 16:26:13.000 253 33818.66 287.61 17121.55 88888.00 2019-09-10 16:26:14.000 253 33818.68 287.59 17121.57 88888.00 2019-09-10 16:26:15.000 253 33818.69 287.63 17121.56 37906.71 2019-09-10 16:26:16.000 253 33818.67 287.63 17121.54 88888.00 2019-09-10 16:26:17.000 253 33818.74 287.59 17121.58 88888.00 2019-09-10 16:26:18.000 253 33818.71 287.58 17121.61 88888.00 2019-09-10 16:26:19.000 253 33818.67 287.57 17121.59 88888.00 2019-09-10 16:26:20.000 253 33818.75 287.55 17121.54 37906.76 2019-09-10 16:26:21.000 253 33818.74 287.52 17121.53 88888.00 2019-09-10 16:26:22.000 253 33818.76 287.53 17121.55 88888.00 2019-09-10 16:26:23.000 253 33818.77 287.52 17121.58 88888.00 2019-09-10 16:26:24.000 253 33818.76 287.50 17121.58 88888.00 2019-09-10 16:26:25.000 253 33818.78 287.54 17121.57 37906.77 2019-09-10 16:26:26.000 253 33818.75 287.55 17121.54 88888.00 2019-09-10 16:26:27.000 253 33818.74 287.56 17121.53 88888.00 2019-09-10 16:26:28.000 253 33818.80 287.52 17121.52 88888.00 2019-09-10 16:26:29.000 253 33818.84 287.53 17121.55 88888.00 2019-09-10 16:26:30.000 253 33818.81 287.56 17121.55 37906.83 2019-09-10 16:26:31.000 253 33818.83 287.57 17121.54 88888.00 2019-09-10 16:26:32.000 253 33818.82 287.58 17121.51 88888.00 2019-09-10 16:26:33.000 253 33818.85 287.55 17121.56 88888.00 2019-09-10 16:26:34.000 253 33818.87 287.53 17121.58 88888.00 2019-09-10 16:26:35.000 253 33818.85 287.51 17121.56 37906.87 2019-09-10 16:26:36.000 253 33818.84 287.49 17121.55 88888.00 2019-09-10 16:26:37.000 253 33818.87 287.48 17121.55 88888.00 2019-09-10 16:26:38.000 253 33818.90 287.50 17121.53 88888.00 2019-09-10 16:26:39.000 253 33818.88 287.53 17121.51 88888.00 2019-09-10 16:26:40.000 253 33818.86 287.56 17121.52 37906.90 2019-09-10 16:26:41.000 253 33818.87 287.55 17121.53 88888.00 2019-09-10 16:26:42.000 253 33818.93 287.55 17121.55 88888.00 2019-09-10 16:26:43.000 253 33818.92 287.54 17121.55 88888.00 2019-09-10 16:26:44.000 253 33818.90 287.53 17121.55 88888.00 2019-09-10 16:26:45.000 253 33818.92 287.51 17121.53 37906.90 2019-09-10 16:26:46.000 253 33818.92 287.54 17121.52 88888.00 2019-09-10 16:26:47.000 253 33818.95 287.54 17121.53 88888.00 2019-09-10 16:26:48.000 253 33818.94 287.54 17121.55 88888.00 2019-09-10 16:26:49.000 253 33818.93 287.54 17121.55 88888.00 2019-09-10 16:26:50.000 253 33818.94 287.54 17121.53 37906.97 2019-09-10 16:26:51.000 253 33818.95 287.56 17121.51 88888.00 2019-09-10 16:26:52.000 253 33818.94 287.54 17121.50 88888.00 2019-09-10 16:26:53.000 253 33818.92 287.50 17121.47 88888.00 2019-09-10 16:26:54.000 253 33818.91 287.50 17121.49 88888.00 2019-09-10 16:26:55.000 253 33818.93 287.53 17121.52 37906.94 2019-09-10 16:26:56.000 253 33818.93 287.56 17121.50 88888.00 2019-09-10 16:26:57.000 253 33818.94 287.58 17121.53 88888.00 2019-09-10 16:26:58.000 253 33818.94 287.57 17121.56 88888.00 2019-09-10 16:26:59.000 253 33818.94 287.55 17121.55 88888.00 2019-09-10 16:27:00.000 253 33818.89 287.55 17121.55 37906.94 2019-09-10 16:27:01.000 253 33818.84 287.58 17121.51 88888.00 2019-09-10 16:27:02.000 253 33818.80 287.61 17121.53 88888.00 2019-09-10 16:27:03.000 253 33818.81 287.59 17121.52 88888.00 2019-09-10 16:27:04.000 253 33818.84 287.54 17121.53 88888.00 2019-09-10 16:27:05.000 253 33818.84 287.53 17121.50 37906.95 2019-09-10 16:27:06.000 253 33818.79 287.49 17121.54 88888.00 2019-09-10 16:27:07.000 253 33818.74 287.47 17121.55 88888.00 2019-09-10 16:27:08.000 253 33818.75 287.50 17121.60 88888.00 2019-09-10 16:27:09.000 253 33818.76 287.48 17121.62 88888.00 2019-09-10 16:27:10.000 253 33818.79 287.48 17121.60 37906.83 2019-09-10 16:27:11.000 253 33818.79 287.46 17121.59 88888.00 2019-09-10 16:27:12.000 253 33818.80 287.48 17121.62 88888.00 2019-09-10 16:27:13.000 253 33818.77 287.51 17121.63 88888.00 2019-09-10 16:27:14.000 253 33818.77 287.49 17121.60 88888.00 2019-09-10 16:27:15.000 253 33818.76 287.48 17121.61 37906.75 2019-09-10 16:27:16.000 253 33818.76 287.49 17121.59 88888.00 2019-09-10 16:27:17.000 253 33818.73 287.52 17121.61 88888.00 2019-09-10 16:27:18.000 253 33818.70 287.49 17121.59 88888.00 2019-09-10 16:27:19.000 253 33818.67 287.48 17121.59 88888.00 2019-09-10 16:27:20.000 253 33818.63 287.50 17121.62 37906.73 2019-09-10 16:27:21.000 253 33818.68 287.55 17121.62 88888.00 2019-09-10 16:27:22.000 253 33818.69 287.54 17121.62 88888.00 2019-09-10 16:27:23.000 253 33818.71 287.54 17121.62 88888.00 2019-09-10 16:27:24.000 253 33818.69 287.50 17121.59 88888.00 2019-09-10 16:27:25.000 253 33818.68 287.49 17121.58 37906.72 2019-09-10 16:27:26.000 253 33818.64 287.50 17121.55 88888.00 2019-09-10 16:27:27.000 253 33818.64 287.50 17121.56 88888.00 2019-09-10 16:27:28.000 253 33818.65 287.53 17121.57 88888.00 2019-09-10 16:27:29.000 253 33818.65 287.51 17121.63 88888.00 2019-09-10 16:27:30.000 253 33818.68 287.51 17121.63 37906.70 2019-09-10 16:27:31.000 253 33818.69 287.52 17121.60 88888.00 2019-09-10 16:27:32.000 253 33818.67 287.51 17121.56 88888.00 2019-09-10 16:27:33.000 253 33818.69 287.50 17121.55 88888.00 2019-09-10 16:27:34.000 253 33818.70 287.52 17121.56 88888.00 2019-09-10 16:27:35.000 253 33818.73 287.52 17121.57 37906.74 2019-09-10 16:27:36.000 253 33818.70 287.54 17121.59 88888.00 2019-09-10 16:27:37.000 253 33818.68 287.56 17121.58 88888.00 2019-09-10 16:27:38.000 253 33818.71 287.55 17121.58 88888.00 2019-09-10 16:27:39.000 253 33818.73 287.54 17121.62 88888.00 2019-09-10 16:27:40.000 253 33818.71 287.52 17121.63 37906.81 2019-09-10 16:27:41.000 253 33818.71 287.50 17121.67 88888.00 2019-09-10 16:27:42.000 253 33818.70 287.48 17121.68 88888.00 2019-09-10 16:27:43.000 253 33818.75 287.48 17121.66 88888.00 2019-09-10 16:27:44.000 253 33818.75 287.50 17121.65 88888.00 2019-09-10 16:27:45.000 253 33818.72 287.51 17121.62 37906.76 2019-09-10 16:27:46.000 253 33818.73 287.47 17121.60 88888.00 2019-09-10 16:27:47.000 253 33818.72 287.50 17121.56 88888.00 2019-09-10 16:27:48.000 253 33818.71 287.49 17121.56 88888.00 2019-09-10 16:27:49.000 253 33818.70 287.53 17121.61 88888.00 2019-09-10 16:27:50.000 253 33818.71 287.53 17121.61 37906.78 2019-09-10 16:27:51.000 253 33818.68 287.53 17121.60 88888.00 2019-09-10 16:27:52.000 253 33818.66 287.48 17121.62 88888.00 2019-09-10 16:27:53.000 253 33818.70 287.51 17121.61 88888.00 2019-09-10 16:27:54.000 253 33818.67 287.54 17121.61 88888.00 2019-09-10 16:27:55.000 253 33818.66 287.54 17121.55 37906.77 2019-09-10 16:27:56.000 253 33818.68 287.54 17121.51 88888.00 2019-09-10 16:27:57.000 253 33818.68 287.54 17121.55 88888.00 2019-09-10 16:27:58.000 253 33818.68 287.55 17121.52 88888.00 2019-09-10 16:27:59.000 253 33818.65 287.60 17121.52 88888.00 2019-09-10 16:28:00.000 253 33818.61 287.57 17121.50 37906.80 2019-09-10 16:28:01.000 253 33818.63 287.55 17121.50 88888.00 2019-09-10 16:28:02.000 253 33818.64 287.54 17121.51 88888.00 2019-09-10 16:28:03.000 253 33818.62 287.56 17121.49 88888.00 2019-09-10 16:28:04.000 253 33818.65 287.59 17121.49 88888.00 2019-09-10 16:28:05.000 253 33818.62 287.65 17121.48 37906.66 2019-09-10 16:28:06.000 253 33818.57 287.62 17121.48 88888.00 2019-09-10 16:28:07.000 253 33818.57 287.58 17121.48 88888.00 2019-09-10 16:28:08.000 253 33818.58 287.59 17121.49 88888.00 2019-09-10 16:28:09.000 253 33818.58 287.56 17121.51 88888.00 2019-09-10 16:28:10.000 253 33818.53 287.59 17121.51 37906.66 2019-09-10 16:28:11.000 253 33818.54 287.63 17121.52 88888.00 2019-09-10 16:28:12.000 253 33818.59 287.65 17121.55 88888.00 2019-09-10 16:28:13.000 253 33818.60 287.66 17121.56 88888.00 2019-09-10 16:28:14.000 253 33818.56 287.61 17121.53 88888.00 2019-09-10 16:28:15.000 253 33818.54 287.58 17121.54 37906.65 2019-09-10 16:28:16.000 253 33818.51 287.61 17121.48 88888.00 2019-09-10 16:28:17.000 253 33818.52 287.61 17121.49 88888.00 2019-09-10 16:28:18.000 253 33818.53 287.59 17121.51 88888.00 2019-09-10 16:28:19.000 253 33818.55 287.61 17121.49 88888.00 2019-09-10 16:28:20.000 253 33818.52 287.63 17121.49 37906.59 2019-09-10 16:28:21.000 253 33818.49 287.65 17121.50 88888.00 2019-09-10 16:28:22.000 253 33818.48 287.60 17121.52 88888.00 2019-09-10 16:28:23.000 253 33818.46 287.56 17121.52 88888.00 2019-09-10 16:28:24.000 253 33818.45 287.57 17121.49 88888.00 2019-09-10 16:28:25.000 253 33818.44 287.59 17121.48 37906.63 2019-09-10 16:28:26.000 253 33818.44 287.60 17121.51 88888.00 2019-09-10 16:28:27.000 253 33818.46 287.59 17121.53 88888.00 2019-09-10 16:28:28.000 253 33818.43 287.56 17121.54 88888.00 2019-09-10 16:28:29.000 253 33818.46 287.58 17121.51 88888.00 2019-09-10 16:28:30.000 253 33818.45 287.59 17121.49 37906.53 2019-09-10 16:28:31.000 253 33818.43 287.55 17121.50 88888.00 2019-09-10 16:28:32.000 253 33818.43 287.52 17121.47 88888.00 2019-09-10 16:28:33.000 253 33818.41 287.53 17121.47 88888.00 2019-09-10 16:28:34.000 253 33818.42 287.53 17121.48 88888.00 2019-09-10 16:28:35.000 253 33818.45 287.53 17121.49 37906.62 2019-09-10 16:28:36.000 253 33818.45 287.52 17121.47 88888.00 2019-09-10 16:28:37.000 253 33818.49 287.56 17121.41 88888.00 2019-09-10 16:28:38.000 253 33818.49 287.55 17121.39 88888.00 2019-09-10 16:28:39.000 253 33818.50 287.56 17121.44 88888.00 2019-09-10 16:28:40.000 253 33818.50 287.57 17121.51 37906.64 2019-09-10 16:28:41.000 253 33818.56 287.59 17121.47 88888.00 2019-09-10 16:28:42.000 253 33818.58 287.60 17121.49 88888.00 2019-09-10 16:28:43.000 253 33818.58 287.58 17121.47 88888.00 2019-09-10 16:28:44.000 253 33818.60 287.60 17121.48 88888.00 2019-09-10 16:28:45.000 253 33818.63 287.60 17121.48 37906.58 2019-09-10 16:28:46.000 253 33818.64 287.55 17121.46 88888.00 2019-09-10 16:28:47.000 253 33818.70 287.55 17121.43 88888.00 2019-09-10 16:28:48.000 253 33818.69 287.57 17121.36 88888.00 2019-09-10 16:28:49.000 253 33818.71 287.57 17121.39 88888.00 2019-09-10 16:28:50.000 253 33818.75 287.57 17121.41 37906.69 2019-09-10 16:28:51.000 253 33818.78 287.56 17121.42 88888.00 2019-09-10 16:28:52.000 253 33818.78 287.55 17121.43 88888.00 2019-09-10 16:28:53.000 253 33818.79 287.58 17121.44 88888.00 2019-09-10 16:28:54.000 253 33818.77 287.55 17121.43 88888.00 2019-09-10 16:28:55.000 253 33818.76 287.53 17121.42 37906.79 2019-09-10 16:28:56.000 253 33818.76 287.54 17121.42 88888.00 2019-09-10 16:28:57.000 253 33818.77 287.53 17121.42 88888.00 2019-09-10 16:28:58.000 253 33818.79 287.48 17121.39 88888.00 2019-09-10 16:28:59.000 253 33818.82 287.51 17121.40 88888.00 2019-09-10 16:29:00.000 253 33818.83 287.52 17121.39 37906.80 2019-09-10 16:29:01.000 253 33818.82 287.51 17121.39 88888.00 2019-09-10 16:29:02.000 253 33818.80 287.48 17121.40 88888.00 2019-09-10 16:29:03.000 253 33818.77 287.52 17121.43 88888.00 2019-09-10 16:29:04.000 253 33818.75 287.55 17121.42 88888.00 2019-09-10 16:29:05.000 253 33818.75 287.51 17121.39 37906.82 2019-09-10 16:29:06.000 253 33818.74 287.51 17121.42 88888.00 2019-09-10 16:29:07.000 253 33818.73 287.54 17121.42 88888.00 2019-09-10 16:29:08.000 253 33818.77 287.55 17121.45 88888.00 2019-09-10 16:29:09.000 253 33818.75 287.55 17121.48 88888.00 2019-09-10 16:29:10.000 253 33818.71 287.51 17121.47 37906.84 2019-09-10 16:29:11.000 253 33818.70 287.52 17121.48 88888.00 2019-09-10 16:29:12.000 253 33818.68 287.57 17121.49 88888.00 2019-09-10 16:29:13.000 253 33818.67 287.57 17121.47 88888.00 2019-09-10 16:29:14.000 253 33818.71 287.59 17121.47 88888.00 2019-09-10 16:29:15.000 253 33818.70 287.58 17121.47 37906.79 2019-09-10 16:29:16.000 253 33818.69 287.56 17121.49 88888.00 2019-09-10 16:29:17.000 253 33818.69 287.54 17121.50 88888.00 2019-09-10 16:29:18.000 253 33818.63 287.56 17121.54 88888.00 2019-09-10 16:29:19.000 253 33818.57 287.54 17121.56 88888.00 2019-09-10 16:29:20.000 253 33818.56 287.55 17121.51 37906.73 2019-09-10 16:29:21.000 253 33818.54 287.58 17121.52 88888.00 2019-09-10 16:29:22.000 253 33818.55 287.52 17121.49 88888.00 2019-09-10 16:29:23.000 253 33818.55 287.53 17121.50 88888.00 2019-09-10 16:29:24.000 253 33818.55 287.57 17121.51 88888.00 2019-09-10 16:29:25.000 253 33818.54 287.58 17121.53 37906.67 2019-09-10 16:29:26.000 253 33818.51 287.58 17121.53 88888.00 2019-09-10 16:29:27.000 253 33818.50 287.62 17121.50 88888.00 2019-09-10 16:29:28.000 253 33818.47 287.58 17121.49 88888.00 2019-09-10 16:29:29.000 253 33818.42 287.60 17121.51 88888.00 2019-09-10 16:29:30.000 253 33818.39 287.57 17121.51 37906.60 2019-09-10 16:29:31.000 253 33818.34 287.59 17121.50 88888.00 2019-09-10 16:29:32.000 253 33818.28 287.63 17121.53 88888.00 2019-09-10 16:29:33.000 253 33818.25 287.62 17121.53 88888.00 2019-09-10 16:29:34.000 253 33818.25 287.63 17121.54 88888.00 2019-09-10 16:29:35.000 253 33818.24 287.66 17121.53 37906.42 2019-09-10 16:29:36.000 253 33818.20 287.69 17121.49 88888.00 2019-09-10 16:29:37.000 253 33818.20 287.70 17121.54 88888.00 2019-09-10 16:29:38.000 253 33818.20 287.71 17121.56 88888.00 2019-09-10 16:29:39.000 253 33818.22 287.68 17121.56 88888.00 2019-09-10 16:29:40.000 253 33818.21 287.67 17121.57 37906.33 2019-09-10 16:29:41.000 253 33818.20 287.66 17121.58 88888.00 2019-09-10 16:29:42.000 253 33818.15 287.67 17121.57 88888.00 2019-09-10 16:29:43.000 253 33818.16 287.68 17121.57 88888.00 2019-09-10 16:29:44.000 253 33818.22 287.68 17121.56 88888.00 2019-09-10 16:29:45.000 253 33818.24 287.64 17121.56 37906.28 2019-09-10 16:29:46.000 253 33818.26 287.65 17121.53 88888.00 2019-09-10 16:29:47.000 253 33818.23 287.69 17121.61 88888.00 2019-09-10 16:29:48.000 253 33818.23 287.72 17121.59 88888.00 2019-09-10 16:29:49.000 253 33818.24 287.74 17121.59 88888.00 2019-09-10 16:29:50.000 253 33818.32 287.76 17121.58 37906.28 2019-09-10 16:29:51.000 253 33818.31 287.74 17121.58 88888.00 2019-09-10 16:29:52.000 253 33818.33 287.76 17121.55 88888.00 2019-09-10 16:29:53.000 253 33818.37 287.79 17121.56 88888.00 2019-09-10 16:29:54.000 253 33818.39 287.81 17121.52 88888.00 2019-09-10 16:29:55.000 253 33818.39 287.79 17121.51 37906.46 2019-09-10 16:29:56.000 253 33818.40 287.79 17121.52 88888.00 2019-09-10 16:29:57.000 253 33818.39 287.80 17121.54 88888.00 2019-09-10 16:29:58.000 253 33818.44 287.79 17121.52 88888.00 2019-09-10 16:29:59.000 253 33818.46 287.77 17121.50 88888.00 2019-09-10 16:30:00.000 253 33818.50 287.76 17121.50 37906.53 2019-09-10 16:30:01.000 253 33818.53 287.74 17121.51 88888.00 2019-09-10 16:30:02.000 253 33818.58 287.71 17121.51 88888.00 2019-09-10 16:30:03.000 253 33818.63 287.73 17121.49 88888.00 2019-09-10 16:30:04.000 253 33818.62 287.69 17121.50 88888.00 2019-09-10 16:30:05.000 253 33818.63 287.69 17121.50 37906.62 2019-09-10 16:30:06.000 253 33818.65 287.70 17121.47 88888.00 2019-09-10 16:30:07.000 253 33818.70 287.68 17121.48 88888.00 2019-09-10 16:30:08.000 253 33818.77 287.67 17121.48 88888.00 2019-09-10 16:30:09.000 253 33818.80 287.68 17121.48 88888.00 2019-09-10 16:30:10.000 253 33818.83 287.64 17121.52 37906.77 2019-09-10 16:30:11.000 253 33818.84 287.64 17121.51 88888.00 2019-09-10 16:30:12.000 253 33818.88 287.66 17121.51 88888.00 2019-09-10 16:30:13.000 253 33818.84 287.67 17121.47 88888.00 2019-09-10 16:30:14.000 253 33818.84 287.61 17121.42 88888.00 2019-09-10 16:30:15.000 253 33818.91 287.57 17121.46 37906.87 2019-09-10 16:30:16.000 253 33818.94 287.55 17121.47 88888.00 2019-09-10 16:30:17.000 253 33818.96 287.54 17121.47 88888.00 2019-09-10 16:30:18.000 253 33818.99 287.52 17121.44 88888.00 2019-09-10 16:30:19.000 253 33818.95 287.49 17121.46 88888.00 2019-09-10 16:30:20.000 253 33818.96 287.50 17121.46 37906.92 2019-09-10 16:30:21.000 253 33819.00 287.51 17121.44 88888.00 2019-09-10 16:30:22.000 253 33819.01 287.50 17121.42 88888.00 2019-09-10 16:30:23.000 253 33818.98 287.52 17121.48 88888.00 2019-09-10 16:30:24.000 253 33819.01 287.52 17121.45 88888.00 2019-09-10 16:30:25.000 253 33819.01 287.54 17121.42 37906.93 2019-09-10 16:30:26.000 253 33819.03 287.55 17121.41 88888.00 2019-09-10 16:30:27.000 253 33819.03 287.52 17121.45 88888.00 2019-09-10 16:30:28.000 253 33819.01 287.50 17121.45 88888.00 2019-09-10 16:30:29.000 253 33818.96 287.51 17121.42 88888.00 2019-09-10 16:30:30.000 253 33818.99 287.52 17121.38 37906.93 2019-09-10 16:30:31.000 253 33818.97 287.50 17121.39 88888.00 2019-09-10 16:30:32.000 253 33818.94 287.50 17121.43 88888.00 2019-09-10 16:30:33.000 253 33818.94 287.49 17121.46 88888.00 2019-09-10 16:30:34.000 253 33818.93 287.53 17121.45 88888.00 2019-09-10 16:30:35.000 253 33818.94 287.52 17121.46 37906.97 2019-09-10 16:30:36.000 253 33818.95 287.46 17121.44 88888.00 2019-09-10 16:30:37.000 253 33818.93 287.45 17121.41 88888.00 2019-09-10 16:30:38.000 253 33818.86 287.47 17121.40 88888.00 2019-09-10 16:30:39.000 253 33818.88 287.44 17121.47 88888.00 2019-09-10 16:30:40.000 253 33818.92 287.42 17121.47 37906.90 2019-09-10 16:30:41.000 253 33818.91 287.46 17121.46 88888.00 2019-09-10 16:30:42.000 253 33818.89 287.47 17121.42 88888.00 2019-09-10 16:30:43.000 253 33818.87 287.43 17121.36 88888.00 2019-09-10 16:30:44.000 253 33818.92 287.43 17121.35 88888.00 2019-09-10 16:30:45.000 253 33818.88 287.42 17121.37 37906.84 2019-09-10 16:30:46.000 253 33818.84 287.43 17121.39 88888.00 2019-09-10 16:30:47.000 253 33818.81 287.41 17121.42 88888.00 2019-09-10 16:30:48.000 253 33818.82 287.42 17121.40 88888.00 2019-09-10 16:30:49.000 253 33818.81 287.43 17121.41 88888.00 2019-09-10 16:30:50.000 253 33818.80 287.46 17121.43 37906.91 2019-09-10 16:30:51.000 253 33818.81 287.47 17121.48 88888.00 2019-09-10 16:30:52.000 253 33818.77 287.50 17121.48 88888.00 2019-09-10 16:30:53.000 253 33818.74 287.48 17121.47 88888.00 2019-09-10 16:30:54.000 253 33818.74 287.48 17121.45 88888.00 2019-09-10 16:30:55.000 253 33818.74 287.46 17121.41 37906.77 2019-09-10 16:30:56.000 253 33818.74 287.44 17121.42 88888.00 2019-09-10 16:30:57.000 253 33818.76 287.46 17121.40 88888.00 2019-09-10 16:30:58.000 253 33818.80 287.48 17121.43 88888.00 2019-09-10 16:30:59.000 253 33818.81 287.46 17121.43 88888.00 2019-09-10 16:31:00.000 253 33818.83 287.47 17121.39 37906.76 2019-09-10 16:31:01.000 253 33818.82 287.46 17121.38 88888.00 2019-09-10 16:31:02.000 253 33818.81 287.44 17121.41 88888.00 2019-09-10 16:31:03.000 253 33818.86 287.48 17121.39 88888.00 2019-09-10 16:31:04.000 253 33818.87 287.47 17121.40 88888.00 2019-09-10 16:31:05.000 253 33818.89 287.51 17121.41 37906.85 2019-09-10 16:31:06.000 253 33818.89 287.51 17121.32 88888.00 2019-09-10 16:31:07.000 253 33818.91 287.48 17121.33 88888.00 2019-09-10 16:31:08.000 253 33818.93 287.48 17121.38 88888.00 2019-09-10 16:31:09.000 253 33818.93 287.45 17121.37 88888.00 2019-09-10 16:31:10.000 253 33818.97 287.47 17121.39 37906.94 2019-09-10 16:31:11.000 253 33819.02 287.46 17121.39 88888.00 2019-09-10 16:31:12.000 253 33819.06 287.48 17121.40 88888.00 2019-09-10 16:31:13.000 253 33819.09 287.52 17121.44 88888.00 2019-09-10 16:31:14.000 253 33819.12 287.53 17121.41 88888.00 2019-09-10 16:31:15.000 253 33819.15 287.49 17121.39 37907.08 2019-09-10 16:31:16.000 253 33819.18 287.48 17121.37 88888.00 2019-09-10 16:31:17.000 253 33819.21 287.53 17121.38 88888.00 2019-09-10 16:31:18.000 253 33819.22 287.51 17121.41 88888.00 2019-09-10 16:31:19.000 253 33819.24 287.51 17121.45 88888.00 2019-09-10 16:31:20.000 253 33819.29 287.46 17121.47 37907.16 2019-09-10 16:31:21.000 253 33819.28 287.44 17121.42 88888.00 2019-09-10 16:31:22.000 253 33819.27 287.44 17121.38 88888.00 2019-09-10 16:31:23.000 253 33819.30 287.40 17121.38 88888.00 2019-09-10 16:31:24.000 253 33819.29 287.41 17121.37 88888.00 2019-09-10 16:31:25.000 253 33819.31 287.44 17121.37 37907.22 2019-09-10 16:31:26.000 253 33819.30 287.42 17121.36 88888.00 2019-09-10 16:31:27.000 253 33819.32 287.42 17121.34 88888.00 2019-09-10 16:31:28.000 253 33819.30 287.41 17121.34 88888.00 2019-09-10 16:31:29.000 253 33819.27 287.39 17121.35 88888.00 2019-09-10 16:31:30.000 253 33819.23 287.41 17121.39 37907.23 2019-09-10 16:31:31.000 253 33819.25 287.38 17121.41 88888.00 2019-09-10 16:31:32.000 253 33819.22 287.36 17121.36 88888.00 2019-09-10 16:31:33.000 253 33819.21 287.35 17121.41 88888.00 2019-09-10 16:31:34.000 253 33819.22 287.34 17121.42 88888.00 2019-09-10 16:31:35.000 253 33819.17 287.36 17121.40 37907.22 2019-09-10 16:31:36.000 253 33819.12 287.37 17121.42 88888.00 2019-09-10 16:31:37.000 253 33819.09 287.36 17121.39 88888.00 2019-09-10 16:31:38.000 253 33819.07 287.36 17121.44 88888.00 2019-09-10 16:31:39.000 253 33819.03 287.37 17121.46 88888.00 2019-09-10 16:31:40.000 253 33819.02 287.37 17121.49 37907.03 2019-09-10 16:31:41.000 253 33819.01 287.36 17121.46 88888.00 2019-09-10 16:31:42.000 253 33818.94 287.35 17121.44 88888.00 2019-09-10 16:31:43.000 253 33818.91 287.38 17121.47 88888.00 2019-09-10 16:31:44.000 253 33818.90 287.41 17121.50 88888.00 2019-09-10 16:31:45.000 253 33818.90 287.42 17121.48 37906.93 2019-09-10 16:31:46.000 253 33818.93 287.39 17121.46 88888.00 2019-09-10 16:31:47.000 253 33818.88 287.36 17121.45 88888.00 2019-09-10 16:31:48.000 253 33818.83 287.40 17121.47 88888.00 2019-09-10 16:31:49.000 253 33818.85 287.43 17121.51 88888.00 2019-09-10 16:31:50.000 253 33818.84 287.41 17121.48 37906.94 2019-09-10 16:31:51.000 253 33818.78 287.44 17121.47 88888.00 2019-09-10 16:31:52.000 253 33818.71 287.45 17121.44 88888.00 2019-09-10 16:31:53.000 253 33818.72 287.48 17121.44 88888.00 2019-09-10 16:31:54.000 253 33818.73 287.48 17121.44 88888.00 2019-09-10 16:31:55.000 253 33818.77 287.49 17121.44 37906.78 2019-09-10 16:31:56.000 253 33818.74 287.49 17121.44 88888.00 2019-09-10 16:31:57.000 253 33818.71 287.49 17121.41 88888.00 2019-09-10 16:31:58.000 253 33818.69 287.53 17121.40 88888.00 2019-09-10 16:31:59.000 253 33818.70 287.56 17121.43 88888.00 2019-09-10 16:32:00.000 253 33818.67 287.53 17121.42 37906.68 2019-09-10 16:32:01.000 253 33818.66 287.53 17121.43 88888.00 2019-09-10 16:32:02.000 253 33818.64 287.53 17121.40 88888.00 2019-09-10 16:32:03.000 253 33818.64 287.52 17121.42 88888.00 2019-09-10 16:32:04.000 253 33818.60 287.51 17121.44 88888.00 2019-09-10 16:32:05.000 253 33818.62 287.54 17121.47 37906.70 2019-09-10 16:32:06.000 253 33818.58 287.55 17121.43 88888.00 2019-09-10 16:32:07.000 253 33818.59 287.55 17121.49 88888.00 2019-09-10 16:32:08.000 253 33818.56 287.58 17121.47 88888.00 2019-09-10 16:32:09.000 253 33818.55 287.57 17121.47 88888.00 2019-09-10 16:32:10.000 253 33818.53 287.58 17121.45 37906.55 2019-09-10 16:32:11.000 253 33818.50 287.60 17121.44 88888.00 2019-09-10 16:32:12.000 253 33818.51 287.63 17121.43 88888.00 2019-09-10 16:32:13.000 253 33818.51 287.69 17121.45 88888.00 2019-09-10 16:32:14.000 253 33818.46 287.69 17121.46 88888.00 2019-09-10 16:32:15.000 253 33818.43 287.71 17121.42 37906.42 2019-09-10 16:32:16.000 253 33818.44 287.68 17121.43 88888.00 2019-09-10 16:32:17.000 253 33818.44 287.64 17121.44 88888.00 2019-09-10 16:32:18.000 253 33818.46 287.65 17121.45 88888.00 2019-09-10 16:32:19.000 253 33818.45 287.70 17121.40 88888.00 2019-09-10 16:32:20.000 253 33818.46 287.71 17121.36 37906.49 2019-09-10 16:32:21.000 253 33818.47 287.67 17121.38 88888.00 2019-09-10 16:32:22.000 253 33818.47 287.69 17121.40 88888.00 2019-09-10 16:32:23.000 253 33818.44 287.70 17121.40 88888.00 2019-09-10 16:32:24.000 253 33818.48 287.69 17121.41 88888.00 2019-09-10 16:32:25.000 253 33818.50 287.69 17121.40 37906.53 2019-09-10 16:32:26.000 253 33818.50 287.73 17121.39 88888.00 2019-09-10 16:32:27.000 253 33818.49 287.73 17121.45 88888.00 2019-09-10 16:32:28.000 253 33818.45 287.76 17121.45 88888.00 2019-09-10 16:32:29.000 253 33818.44 287.75 17121.43 88888.00 2019-09-10 16:32:30.000 253 33818.41 287.74 17121.41 37906.48 2019-09-10 16:32:31.000 253 33818.41 287.78 17121.45 88888.00 2019-09-10 16:32:32.000 253 33818.41 287.75 17121.42 88888.00 2019-09-10 16:32:33.000 253 33818.43 287.76 17121.40 88888.00 2019-09-10 16:32:34.000 253 33818.37 287.72 17121.43 88888.00 2019-09-10 16:32:35.000 253 33818.32 287.73 17121.45 37906.47 2019-09-10 16:32:36.000 253 33818.34 287.69 17121.44 88888.00 2019-09-10 16:32:37.000 253 33818.41 287.68 17121.44 88888.00 2019-09-10 16:32:38.000 253 33818.45 287.69 17121.43 88888.00 2019-09-10 16:32:39.000 253 33818.43 287.68 17121.46 88888.00 2019-09-10 16:32:40.000 253 33818.43 287.68 17121.47 37906.48 2019-09-10 16:32:41.000 253 33818.42 287.70 17121.49 88888.00 2019-09-10 16:32:42.000 253 33818.45 287.75 17121.46 88888.00 2019-09-10 16:32:43.000 253 33818.44 287.77 17121.44 88888.00 2019-09-10 16:32:44.000 253 33818.40 287.72 17121.45 88888.00 2019-09-10 16:32:45.000 253 33818.39 287.73 17121.47 37906.40 2019-09-10 16:32:46.000 253 33818.32 287.71 17121.39 88888.00 2019-09-10 16:32:47.000 253 33818.26 287.74 17121.39 88888.00 2019-09-10 16:32:48.000 253 33818.25 287.75 17121.40 88888.00 2019-09-10 16:32:49.000 253 33818.23 287.72 17121.43 88888.00 2019-09-10 16:32:50.000 253 33818.21 287.73 17121.44 37906.42 2019-09-10 16:32:51.000 253 33818.20 287.71 17121.43 88888.00 2019-09-10 16:32:52.000 253 33818.19 287.71 17121.45 88888.00 2019-09-10 16:32:53.000 253 33818.18 287.73 17121.44 88888.00 2019-09-10 16:32:54.000 253 33818.16 287.70 17121.42 88888.00 2019-09-10 16:32:55.000 253 33818.17 287.72 17121.46 37906.25 2019-09-10 16:32:56.000 253 33818.18 287.71 17121.47 88888.00 2019-09-10 16:32:57.000 253 33818.14 287.71 17121.48 88888.00 2019-09-10 16:32:58.000 253 33818.13 287.71 17121.48 88888.00 2019-09-10 16:32:59.000 253 33818.14 287.73 17121.46 88888.00 2019-09-10 16:33:00.000 253 33818.13 287.74 17121.44 37906.32 2019-09-10 16:33:01.000 253 33818.11 287.74 17121.47 88888.00 2019-09-10 16:33:02.000 253 33818.10 287.76 17121.48 88888.00 2019-09-10 16:33:03.000 253 33818.05 287.74 17121.44 88888.00 2019-09-10 16:33:04.000 253 33818.03 287.74 17121.38 88888.00 2019-09-10 16:33:05.000 253 33818.08 287.76 17121.42 37906.17 2019-09-10 16:33:06.000 253 33818.08 287.71 17121.44 88888.00 2019-09-10 16:33:07.000 253 33818.07 287.73 17121.41 88888.00 2019-09-10 16:33:08.000 253 33818.08 287.74 17121.43 88888.00 2019-09-10 16:33:09.000 253 33818.06 287.74 17121.44 88888.00 2019-09-10 16:33:10.000 253 33818.07 287.75 17121.44 37906.24 2019-09-10 16:33:11.000 253 33818.07 287.71 17121.40 88888.00 2019-09-10 16:33:12.000 253 33818.03 287.68 17121.39 88888.00 2019-09-10 16:33:13.000 253 33818.04 287.70 17121.39 88888.00 2019-09-10 16:33:14.000 253 33818.07 287.73 17121.36 88888.00 2019-09-10 16:33:15.000 253 33818.05 287.77 17121.37 37906.26 2019-09-10 16:33:16.000 253 33818.10 287.74 17121.38 88888.00 2019-09-10 16:33:17.000 253 33818.17 287.70 17121.39 88888.00 2019-09-10 16:33:18.000 253 33818.21 287.68 17121.38 88888.00 2019-09-10 16:33:19.000 253 33818.18 287.72 17121.40 88888.00 2019-09-10 16:33:20.000 253 33818.18 287.68 17121.38 37906.25 2019-09-10 16:33:21.000 253 33818.21 287.69 17121.35 88888.00 2019-09-10 16:33:22.000 253 33818.26 287.73 17121.34 88888.00 2019-09-10 16:33:23.000 253 33818.29 287.72 17121.33 88888.00 2019-09-10 16:33:24.000 253 33818.36 287.75 17121.35 88888.00 2019-09-10 16:33:25.000 253 33818.43 287.77 17121.33 37906.37 2019-09-10 16:33:26.000 253 33818.46 287.75 17121.30 88888.00 2019-09-10 16:33:27.000 253 33818.46 287.72 17121.31 88888.00 2019-09-10 16:33:28.000 253 33818.45 287.71 17121.32 88888.00 2019-09-10 16:33:29.000 253 33818.48 287.68 17121.31 88888.00 2019-09-10 16:33:30.000 253 33818.49 287.65 17121.31 37906.55 2019-09-10 16:33:31.000 253 33818.52 287.68 17121.33 88888.00 2019-09-10 16:33:32.000 253 33818.55 287.69 17121.30 88888.00 2019-09-10 16:33:33.000 253 33818.56 287.70 17121.27 88888.00 2019-09-10 16:33:34.000 253 33818.57 287.69 17121.30 88888.00 2019-09-10 16:33:35.000 253 33818.62 287.68 17121.28 37906.57 2019-09-10 16:33:36.000 253 33818.62 287.68 17121.27 88888.00 2019-09-10 16:33:37.000 253 33818.69 287.70 17121.28 88888.00 2019-09-10 16:33:38.000 253 33818.72 287.69 17121.25 88888.00 2019-09-10 16:33:39.000 253 33818.74 287.68 17121.25 88888.00 2019-09-10 16:33:40.000 253 33818.72 287.71 17121.26 37906.77 2019-09-10 16:33:41.000 253 33818.70 287.71 17121.25 88888.00 2019-09-10 16:33:42.000 253 33818.67 287.66 17121.29 88888.00 2019-09-10 16:33:43.000 253 33818.71 287.66 17121.27 88888.00 2019-09-10 16:33:44.000 253 33818.77 287.66 17121.24 88888.00 2019-09-10 16:33:45.000 253 33818.75 287.63 17121.21 37906.77 2019-09-10 16:33:46.000 253 33818.74 287.64 17121.23 88888.00 2019-09-10 16:33:47.000 253 33818.73 287.63 17121.27 88888.00 2019-09-10 16:33:48.000 253 33818.76 287.64 17121.26 88888.00 2019-09-10 16:33:49.000 253 33818.79 287.65 17121.19 88888.00 2019-09-10 16:33:50.000 253 33818.78 287.63 17121.20 37906.79 2019-09-10 16:33:51.000 253 33818.76 287.60 17121.25 88888.00 2019-09-10 16:33:52.000 253 33818.74 287.63 17121.26 88888.00 2019-09-10 16:33:53.000 253 33818.77 287.65 17121.26 88888.00 2019-09-10 16:33:54.000 253 33818.76 287.60 17121.25 88888.00 2019-09-10 16:33:55.000 253 33818.74 287.59 17121.24 37906.69 2019-09-10 16:33:56.000 253 33818.75 287.56 17121.24 88888.00 2019-09-10 16:33:57.000 253 33818.75 287.57 17121.23 88888.00 2019-09-10 16:33:58.000 253 33818.75 287.60 17121.25 88888.00 2019-09-10 16:33:59.000 253 33818.72 287.62 17121.27 88888.00 2019-09-10 16:34:00.000 253 33818.68 287.59 17121.28 37906.69 2019-09-10 16:34:01.000 253 33818.69 287.58 17121.28 88888.00 2019-09-10 16:34:02.000 253 33818.67 287.58 17121.25 88888.00 2019-09-10 16:34:03.000 253 33818.69 287.57 17121.28 88888.00 2019-09-10 16:34:04.000 253 33818.68 287.57 17121.29 88888.00 2019-09-10 16:34:05.000 253 33818.66 287.56 17121.32 37906.63 2019-09-10 16:34:06.000 253 33818.65 287.60 17121.29 88888.00 2019-09-10 16:34:07.000 253 33818.62 287.57 17121.31 88888.00 2019-09-10 16:34:08.000 253 33818.56 287.53 17121.29 88888.00 2019-09-10 16:34:09.000 253 33818.59 287.58 17121.29 88888.00 2019-09-10 16:34:10.000 253 33818.57 287.58 17121.30 37906.56 2019-09-10 16:34:11.000 253 33818.54 287.59 17121.33 88888.00 2019-09-10 16:34:12.000 253 33818.50 287.61 17121.34 88888.00 2019-09-10 16:34:13.000 253 33818.47 287.65 17121.32 88888.00 2019-09-10 16:34:14.000 253 33818.49 287.66 17121.29 88888.00 2019-09-10 16:34:15.000 253 33818.47 287.69 17121.28 37906.60 2019-09-10 16:34:16.000 253 33818.45 287.65 17121.28 88888.00 2019-09-10 16:34:17.000 253 33818.42 287.66 17121.31 88888.00 2019-09-10 16:34:18.000 253 33818.41 287.67 17121.32 88888.00 2019-09-10 16:34:19.000 253 33818.40 287.67 17121.29 88888.00 2019-09-10 16:34:20.000 253 33818.36 287.68 17121.27 37906.51 2019-09-10 16:34:21.000 253 33818.38 287.70 17121.31 88888.00 2019-09-10 16:34:22.000 253 33818.40 287.71 17121.33 88888.00 2019-09-10 16:34:23.000 253 33818.45 287.70 17121.32 88888.00 2019-09-10 16:34:24.000 253 33818.45 287.69 17121.29 88888.00 2019-09-10 16:34:25.000 253 33818.44 287.70 17121.29 37906.56 2019-09-10 16:34:26.000 253 33818.47 287.70 17121.27 88888.00 2019-09-10 16:34:27.000 253 33818.53 287.75 17121.27 88888.00 2019-09-10 16:34:28.000 253 33818.53 287.74 17121.24 88888.00 2019-09-10 16:34:29.000 253 33818.58 287.76 17121.26 88888.00 2019-09-10 16:34:30.000 253 33818.58 287.74 17121.24 37906.50 2019-09-10 16:34:31.000 253 33818.60 287.72 17121.24 88888.00 2019-09-10 16:34:32.000 253 33818.60 287.68 17121.25 88888.00 2019-09-10 16:34:33.000 253 33818.64 287.69 17121.29 88888.00 2019-09-10 16:34:34.000 253 33818.64 287.68 17121.30 88888.00 2019-09-10 16:34:35.000 253 33818.64 287.70 17121.30 37906.66 2019-09-10 16:34:36.000 253 33818.67 287.68 17121.29 88888.00 2019-09-10 16:34:37.000 253 33818.72 287.69 17121.31 88888.00 2019-09-10 16:34:38.000 253 33818.70 287.73 17121.27 88888.00 2019-09-10 16:34:39.000 253 33818.70 287.74 17121.28 88888.00 2019-09-10 16:34:40.000 253 33818.72 287.75 17121.26 37906.63 2019-09-10 16:34:41.000 253 33818.71 287.76 17121.24 88888.00 2019-09-10 16:34:42.000 253 33818.74 287.72 17121.26 88888.00 2019-09-10 16:34:43.000 253 33818.78 287.72 17121.26 88888.00 2019-09-10 16:34:44.000 253 33818.76 287.70 17121.21 88888.00 2019-09-10 16:34:45.000 253 33818.81 287.74 17121.23 37906.74 2019-09-10 16:34:46.000 253 33818.80 287.74 17121.24 88888.00 2019-09-10 16:34:47.000 253 33818.78 287.77 17121.23 88888.00 2019-09-10 16:34:48.000 253 33818.79 287.77 17121.23 88888.00 2019-09-10 16:34:49.000 253 33818.81 287.72 17121.21 88888.00 2019-09-10 16:34:50.000 253 33818.79 287.70 17121.20 37906.84 2019-09-10 16:34:51.000 253 33818.77 287.70 17121.25 88888.00 2019-09-10 16:34:52.000 253 33818.78 287.75 17121.26 88888.00 2019-09-10 16:34:53.000 253 33818.81 287.76 17121.24 88888.00 2019-09-10 16:34:54.000 253 33818.81 287.75 17121.23 88888.00 2019-09-10 16:34:55.000 253 33818.81 287.76 17121.22 37906.72 2019-09-10 16:34:56.000 253 33818.79 287.75 17121.24 88888.00 2019-09-10 16:34:57.000 253 33818.80 287.73 17121.24 88888.00 2019-09-10 16:34:58.000 253 33818.78 287.72 17121.23 88888.00 2019-09-10 16:34:59.000 253 33818.78 287.73 17121.27 88888.00 2019-09-10 16:35:00.000 253 33818.73 287.74 17121.22 37906.78 2019-09-10 16:35:01.000 253 33818.71 287.74 17121.22 88888.00 2019-09-10 16:35:02.000 253 33818.67 287.77 17121.25 88888.00 2019-09-10 16:35:03.000 253 33818.66 287.75 17121.24 88888.00 2019-09-10 16:35:04.000 253 33818.63 287.74 17121.22 88888.00 2019-09-10 16:35:05.000 253 33818.65 287.72 17121.25 37906.74 2019-09-10 16:35:06.000 253 33818.63 287.71 17121.24 88888.00 2019-09-10 16:35:07.000 253 33818.61 287.73 17121.23 88888.00 2019-09-10 16:35:08.000 253 33818.59 287.69 17121.25 88888.00 2019-09-10 16:35:09.000 253 33818.61 287.71 17121.26 88888.00 2019-09-10 16:35:10.000 253 33818.64 287.73 17121.30 37906.67 2019-09-10 16:35:11.000 253 33818.62 287.71 17121.33 88888.00 2019-09-10 16:35:12.000 253 33818.61 287.74 17121.33 88888.00 2019-09-10 16:35:13.000 253 33818.60 287.74 17121.31 88888.00 2019-09-10 16:35:14.000 253 33818.58 287.73 17121.32 88888.00 2019-09-10 16:35:15.000 253 33818.56 287.75 17121.31 37906.63 2019-09-10 16:35:16.000 253 33818.56 287.74 17121.31 88888.00 2019-09-10 16:35:17.000 253 33818.54 287.74 17121.31 88888.00 2019-09-10 16:35:18.000 253 33818.55 287.73 17121.31 88888.00 2019-09-10 16:35:19.000 253 33818.51 287.72 17121.32 88888.00 2019-09-10 16:35:20.000 253 33818.49 287.74 17121.34 37906.51 2019-09-10 16:35:21.000 253 33818.46 287.72 17121.33 88888.00 2019-09-10 16:35:22.000 253 33818.45 287.72 17121.32 88888.00 2019-09-10 16:35:23.000 253 33818.44 287.72 17121.33 88888.00 2019-09-10 16:35:24.000 253 33818.42 287.74 17121.32 88888.00 2019-09-10 16:35:25.000 253 33818.40 287.74 17121.33 37906.50 2019-09-10 16:35:26.000 253 33818.41 287.73 17121.29 88888.00 2019-09-10 16:35:27.000 253 33818.39 287.77 17121.29 88888.00 2019-09-10 16:35:28.000 253 33818.36 287.74 17121.34 88888.00 2019-09-10 16:35:29.000 253 33818.33 287.70 17121.35 88888.00 2019-09-10 16:35:30.000 253 33818.37 287.72 17121.36 37906.44 2019-09-10 16:35:31.000 253 33818.37 287.73 17121.36 88888.00 2019-09-10 16:35:32.000 253 33818.31 287.73 17121.34 88888.00 2019-09-10 16:35:33.000 253 33818.29 287.70 17121.37 88888.00 2019-09-10 16:35:34.000 253 33818.31 287.73 17121.39 88888.00 2019-09-10 16:35:35.000 253 33818.32 287.77 17121.37 37906.42 2019-09-10 16:35:36.000 253 33818.31 287.77 17121.38 88888.00 2019-09-10 16:35:37.000 253 33818.32 287.78 17121.40 88888.00 2019-09-10 16:35:38.000 253 33818.29 287.77 17121.38 88888.00 2019-09-10 16:35:39.000 253 33818.28 287.78 17121.40 88888.00 2019-09-10 16:35:40.000 253 33818.27 287.79 17121.38 37906.31 2019-09-10 16:35:41.000 253 33818.27 287.80 17121.36 88888.00 2019-09-10 16:35:42.000 253 33818.28 287.78 17121.37 88888.00 2019-09-10 16:35:43.000 253 33818.36 287.80 17121.35 88888.00 2019-09-10 16:35:44.000 253 33818.37 287.83 17121.31 88888.00 2019-09-10 16:35:45.000 253 33818.34 287.83 17121.34 37906.42 2019-09-10 16:35:46.000 253 33818.33 287.81 17121.35 88888.00 2019-09-10 16:35:47.000 253 33818.31 287.82 17121.37 88888.00 2019-09-10 16:35:48.000 253 33818.34 287.82 17121.36 88888.00 2019-09-10 16:35:49.000 253 33818.34 287.86 17121.34 88888.00 2019-09-10 16:35:50.000 253 33818.36 287.84 17121.34 37906.50 2019-09-10 16:35:51.000 253 33818.36 287.83 17121.34 88888.00 2019-09-10 16:35:52.000 253 33818.35 287.85 17121.37 88888.00 2019-09-10 16:35:53.000 253 33818.35 287.82 17121.33 88888.00 2019-09-10 16:35:54.000 253 33818.36 287.81 17121.32 88888.00 2019-09-10 16:35:55.000 253 33818.32 287.82 17121.35 37906.39 2019-09-10 16:35:56.000 253 33818.31 287.81 17121.38 88888.00 2019-09-10 16:35:57.000 253 33818.32 287.85 17121.39 88888.00 2019-09-10 16:35:58.000 253 33818.36 287.86 17121.42 88888.00 2019-09-10 16:35:59.000 253 33818.33 287.84 17121.40 88888.00 2019-09-10 16:36:00.000 253 33818.31 287.82 17121.40 37906.42 2019-09-10 16:36:01.000 253 33818.29 287.81 17121.35 88888.00 2019-09-10 16:36:02.000 253 33818.28 287.84 17121.33 88888.00 2019-09-10 16:36:03.000 253 33818.28 287.84 17121.38 88888.00 2019-09-10 16:36:04.000 253 33818.26 287.85 17121.35 88888.00 2019-09-10 16:36:05.000 253 33818.26 287.85 17121.38 37906.48 2019-09-10 16:36:06.000 253 33818.25 287.84 17121.34 88888.00 2019-09-10 16:36:07.000 253 33818.24 287.87 17121.36 88888.00 2019-09-10 16:36:08.000 253 33818.26 287.90 17121.36 88888.00 2019-09-10 16:36:09.000 253 33818.28 287.88 17121.41 88888.00 2019-09-10 16:36:10.000 253 33818.28 287.85 17121.42 37906.40 2019-09-10 16:36:11.000 253 33818.27 287.87 17121.43 88888.00 2019-09-10 16:36:12.000 253 33818.25 287.90 17121.43 88888.00 2019-09-10 16:36:13.000 253 33818.24 287.92 17121.36 88888.00 2019-09-10 16:36:14.000 253 33818.20 287.91 17121.33 88888.00 2019-09-10 16:36:15.000 253 33818.17 287.94 17121.32 37906.35 2019-09-10 16:36:16.000 253 33818.18 287.88 17121.33 88888.00 2019-09-10 16:36:17.000 253 33818.17 287.87 17121.31 88888.00 2019-09-10 16:36:18.000 253 33818.19 287.88 17121.34 88888.00 2019-09-10 16:36:19.000 253 33818.21 287.89 17121.33 88888.00 2019-09-10 16:36:20.000 253 33818.18 287.87 17121.33 37906.33 2019-09-10 16:36:21.000 253 33818.13 287.91 17121.34 88888.00 2019-09-10 16:36:22.000 253 33818.12 287.91 17121.31 88888.00 2019-09-10 16:36:23.000 253 33818.17 287.90 17121.28 88888.00 2019-09-10 16:36:24.000 253 33818.17 287.89 17121.31 88888.00 2019-09-10 16:36:25.000 253 33818.16 287.90 17121.27 37906.26 2019-09-10 16:36:26.000 253 33818.16 287.89 17121.32 88888.00 2019-09-10 16:36:27.000 253 33818.12 287.89 17121.37 88888.00 2019-09-10 16:36:28.000 253 33818.13 287.86 17121.34 88888.00 2019-09-10 16:36:29.000 253 33818.17 287.82 17121.30 88888.00 2019-09-10 16:36:30.000 253 33818.17 287.82 17121.31 37906.25 2019-09-10 16:36:31.000 253 33818.14 287.83 17121.34 88888.00 2019-09-10 16:36:32.000 253 33818.16 287.80 17121.30 88888.00 2019-09-10 16:36:33.000 253 33818.17 287.86 17121.29 88888.00 2019-09-10 16:36:34.000 253 33818.19 287.85 17121.31 88888.00 2019-09-10 16:36:35.000 253 33818.17 287.87 17121.34 37906.21 2019-09-10 16:36:36.000 253 33818.16 287.87 17121.34 88888.00 2019-09-10 16:36:37.000 253 33818.15 287.85 17121.32 88888.00 2019-09-10 16:36:38.000 253 33818.15 287.83 17121.29 88888.00 2019-09-10 16:36:39.000 253 33818.16 287.84 17121.33 88888.00 2019-09-10 16:36:40.000 253 33818.18 287.87 17121.30 37906.25 2019-09-10 16:36:41.000 253 33818.16 287.84 17121.26 88888.00 2019-09-10 16:36:42.000 253 33818.19 287.82 17121.26 88888.00 2019-09-10 16:36:43.000 253 33818.19 287.82 17121.25 88888.00 2019-09-10 16:36:44.000 253 33818.20 287.82 17121.28 88888.00 2019-09-10 16:36:45.000 253 33818.23 287.84 17121.27 37906.28 2019-09-10 16:36:46.000 253 33818.23 287.88 17121.26 88888.00 2019-09-10 16:36:47.000 253 33818.25 287.89 17121.28 88888.00 2019-09-10 16:36:48.000 253 33818.25 287.87 17121.28 88888.00 2019-09-10 16:36:49.000 253 33818.28 287.89 17121.28 88888.00 2019-09-10 16:36:50.000 253 33818.28 287.88 17121.27 37906.32 2019-09-10 16:36:51.000 253 33818.26 287.89 17121.27 88888.00 2019-09-10 16:36:52.000 253 33818.29 287.90 17121.31 88888.00 2019-09-10 16:36:53.000 253 33818.29 287.90 17121.31 88888.00 2019-09-10 16:36:54.000 253 33818.27 287.88 17121.29 88888.00 2019-09-10 16:36:55.000 253 33818.30 287.87 17121.29 37906.25 2019-09-10 16:36:56.000 253 33818.34 287.92 17121.30 88888.00 2019-09-10 16:36:57.000 253 33818.35 287.87 17121.30 88888.00 2019-09-10 16:36:58.000 253 33818.30 287.87 17121.30 88888.00 2019-09-10 16:36:59.000 253 33818.33 287.88 17121.29 88888.00 2019-09-10 16:37:00.000 253 33818.39 287.88 17121.29 37906.30 2019-09-10 16:37:01.000 253 33818.37 287.87 17121.31 88888.00 2019-09-10 16:37:02.000 253 33818.37 287.87 17121.25 88888.00 2019-09-10 16:37:03.000 253 33818.36 287.88 17121.27 88888.00 2019-09-10 16:37:04.000 253 33818.35 287.86 17121.26 88888.00 2019-09-10 16:37:05.000 253 33818.38 287.84 17121.25 37906.35 2019-09-10 16:37:06.000 253 33818.38 287.81 17121.24 88888.00 2019-09-10 16:37:07.000 253 33818.40 287.83 17121.29 88888.00 2019-09-10 16:37:08.000 253 33818.40 287.83 17121.26 88888.00 2019-09-10 16:37:09.000 253 33818.42 287.81 17121.29 88888.00 2019-09-10 16:37:10.000 253 33818.39 287.82 17121.28 37906.43 2019-09-10 16:37:11.000 253 33818.46 287.83 17121.30 88888.00 2019-09-10 16:37:12.000 253 33818.50 287.85 17121.32 88888.00 2019-09-10 16:37:13.000 253 33818.54 287.84 17121.31 88888.00 2019-09-10 16:37:14.000 253 33818.54 287.83 17121.30 88888.00 2019-09-10 16:37:15.000 253 33818.50 287.81 17121.33 37906.55 2019-09-10 16:37:16.000 253 33818.53 287.84 17121.36 88888.00 2019-09-10 16:37:17.000 253 33818.52 287.88 17121.37 88888.00 2019-09-10 16:37:18.000 253 33818.52 287.86 17121.37 88888.00 2019-09-10 16:37:19.000 253 33818.53 287.83 17121.38 88888.00 2019-09-10 16:37:20.000 253 33818.52 287.82 17121.32 37906.51 2019-09-10 16:37:21.000 253 33818.56 287.87 17121.35 88888.00 2019-09-10 16:37:22.000 253 33818.57 287.85 17121.34 88888.00 2019-09-10 16:37:23.000 253 33818.61 287.84 17121.35 88888.00 2019-09-10 16:37:24.000 253 33818.60 287.82 17121.32 88888.00 2019-09-10 16:37:25.000 253 33818.58 287.83 17121.33 37906.53 2019-09-10 16:37:26.000 253 33818.57 287.84 17121.31 88888.00 2019-09-10 16:37:27.000 253 33818.63 287.84 17121.30 88888.00 2019-09-10 16:37:28.000 253 33818.66 287.83 17121.29 88888.00 2019-09-10 16:37:29.000 253 33818.64 287.81 17121.28 88888.00 2019-09-10 16:37:30.000 253 33818.62 287.79 17121.26 37906.61 2019-09-10 16:37:31.000 253 33818.61 287.80 17121.26 88888.00 2019-09-10 16:37:32.000 253 33818.61 287.80 17121.25 88888.00 2019-09-10 16:37:33.000 253 33818.64 287.79 17121.27 88888.00 2019-09-10 16:37:34.000 253 33818.67 287.78 17121.24 88888.00 2019-09-10 16:37:35.000 253 33818.61 287.74 17121.26 37906.56 2019-09-10 16:37:36.000 253 33818.62 287.76 17121.32 88888.00 2019-09-10 16:37:37.000 253 33818.62 287.77 17121.32 88888.00 2019-09-10 16:37:38.000 253 33818.62 287.78 17121.30 88888.00 2019-09-10 16:37:39.000 253 33818.61 287.76 17121.31 88888.00 2019-09-10 16:37:40.000 253 33818.65 287.77 17121.32 37906.57 2019-09-10 16:37:41.000 253 33818.68 287.76 17121.30 88888.00 2019-09-10 16:37:42.000 253 33818.67 287.72 17121.31 88888.00 2019-09-10 16:37:43.000 253 33818.65 287.74 17121.35 88888.00 2019-09-10 16:37:44.000 253 33818.62 287.75 17121.37 88888.00 2019-09-10 16:37:45.000 253 33818.61 287.75 17121.34 37906.60 2019-09-10 16:37:46.000 253 33818.63 287.77 17121.36 88888.00 2019-09-10 16:37:47.000 253 33818.60 287.78 17121.33 88888.00 2019-09-10 16:37:48.000 253 33818.55 287.76 17121.36 88888.00 2019-09-10 16:37:49.000 253 33818.51 287.72 17121.34 88888.00 2019-09-10 16:37:50.000 253 33818.51 287.69 17121.30 37906.58 2019-09-10 16:37:51.000 253 33818.49 287.69 17121.28 88888.00 2019-09-10 16:37:52.000 253 33818.47 287.73 17121.29 88888.00 2019-09-10 16:37:53.000 253 33818.49 287.75 17121.30 88888.00 2019-09-10 16:37:54.000 253 33818.47 287.78 17121.29 88888.00 2019-09-10 16:37:55.000 253 33818.45 287.77 17121.34 37906.46 2019-09-10 16:37:56.000 253 33818.43 287.76 17121.36 88888.00 2019-09-10 16:37:57.000 253 33818.41 287.75 17121.37 88888.00 2019-09-10 16:37:58.000 253 33818.40 287.81 17121.34 88888.00 2019-09-10 16:37:59.000 253 33818.40 287.82 17121.35 88888.00 2019-09-10 16:38:00.000 253 33818.41 287.77 17121.36 37906.38 2019-09-10 16:38:01.000 253 33818.38 287.78 17121.37 88888.00 2019-09-10 16:38:02.000 253 33818.40 287.80 17121.34 88888.00 2019-09-10 16:38:03.000 253 33818.41 287.78 17121.35 88888.00 2019-09-10 16:38:04.000 253 33818.40 287.80 17121.33 88888.00 2019-09-10 16:38:05.000 253 33818.42 287.78 17121.35 37906.34 2019-09-10 16:38:06.000 253 33818.45 287.77 17121.36 88888.00 2019-09-10 16:38:07.000 253 33818.45 287.75 17121.36 88888.00 2019-09-10 16:38:08.000 253 33818.46 287.74 17121.37 88888.00 2019-09-10 16:38:09.000 253 33818.49 287.75 17121.37 88888.00 2019-09-10 16:38:10.000 253 33818.48 287.75 17121.33 37906.34 2019-09-10 16:38:11.000 253 33818.46 287.81 17121.31 88888.00 2019-09-10 16:38:12.000 253 33818.51 287.82 17121.33 88888.00 2019-09-10 16:38:13.000 253 33818.57 287.84 17121.36 88888.00 2019-09-10 16:38:14.000 253 33818.54 287.81 17121.34 88888.00 2019-09-10 16:38:15.000 253 33818.56 287.78 17121.36 37906.44 2019-09-10 16:38:16.000 253 33818.51 287.77 17121.30 88888.00 2019-09-10 16:38:17.000 253 33818.56 287.80 17121.28 88888.00 2019-09-10 16:38:18.000 253 33818.58 287.84 17121.32 88888.00 2019-09-10 16:38:19.000 253 33818.57 287.84 17121.30 88888.00 2019-09-10 16:38:20.000 253 33818.58 287.86 17121.31 37906.48 2019-09-10 16:38:21.000 253 33818.59 287.85 17121.32 88888.00 2019-09-10 16:38:22.000 253 33818.58 287.87 17121.33 88888.00 2019-09-10 16:38:23.000 253 33818.58 287.87 17121.31 88888.00 2019-09-10 16:38:24.000 253 33818.56 287.87 17121.28 88888.00 2019-09-10 16:38:25.000 253 33818.54 287.85 17121.33 37906.49 2019-09-10 16:38:26.000 253 33818.52 287.87 17121.37 88888.00 2019-09-10 16:38:27.000 253 33818.52 287.85 17121.35 88888.00 2019-09-10 16:38:28.000 253 33818.50 287.83 17121.35 88888.00 2019-09-10 16:38:29.000 253 33818.47 287.85 17121.35 88888.00 2019-09-10 16:38:30.000 253 33818.45 287.86 17121.28 37906.41 2019-09-10 16:38:31.000 253 33818.43 287.84 17121.29 88888.00 2019-09-10 16:38:32.000 253 33818.44 287.84 17121.29 88888.00 2019-09-10 16:38:33.000 253 33818.42 287.86 17121.28 88888.00 2019-09-10 16:38:34.000 253 33818.40 287.86 17121.25 88888.00 2019-09-10 16:38:35.000 253 33818.38 287.86 17121.26 37906.43 2019-09-10 16:38:36.000 253 33818.36 287.82 17121.28 88888.00 2019-09-10 16:38:37.000 253 33818.35 287.85 17121.29 88888.00 2019-09-10 16:38:38.000 253 33818.34 287.87 17121.28 88888.00 2019-09-10 16:38:39.000 253 33818.30 287.86 17121.29 88888.00 2019-09-10 16:38:40.000 253 33818.24 287.84 17121.31 37906.34 2019-09-10 16:38:41.000 253 33818.25 287.82 17121.32 88888.00 2019-09-10 16:38:42.000 253 33818.23 287.83 17121.28 88888.00 2019-09-10 16:38:43.000 253 33818.19 287.84 17121.27 88888.00 2019-09-10 16:38:44.000 253 33818.21 287.84 17121.28 88888.00 2019-09-10 16:38:45.000 253 33818.18 287.81 17121.29 37906.19 2019-09-10 16:38:46.000 253 33818.15 287.80 17121.29 88888.00 2019-09-10 16:38:47.000 253 33818.16 287.85 17121.30 88888.00 2019-09-10 16:38:48.000 253 33818.16 287.84 17121.31 88888.00 2019-09-10 16:38:49.000 253 33818.16 287.85 17121.29 88888.00 2019-09-10 16:38:50.000 253 33818.15 287.89 17121.28 37906.16 2019-09-10 16:38:51.000 253 33818.15 287.89 17121.30 88888.00 2019-09-10 16:38:52.000 253 33818.18 287.88 17121.32 88888.00 2019-09-10 16:38:53.000 253 33818.18 287.87 17121.34 88888.00 2019-09-10 16:38:54.000 253 33818.15 287.85 17121.28 88888.00 2019-09-10 16:38:55.000 253 33818.13 287.88 17121.28 37906.15 2019-09-10 16:38:56.000 253 33818.14 287.86 17121.25 88888.00 2019-09-10 16:38:57.000 253 33818.14 287.85 17121.25 88888.00 2019-09-10 16:38:58.000 253 33818.12 287.89 17121.26 88888.00 2019-09-10 16:38:59.000 253 33818.13 287.90 17121.29 88888.00 2019-09-10 16:39:00.000 253 33818.10 287.88 17121.27 37906.05 2019-09-10 16:39:01.000 253 33818.14 287.90 17121.28 88888.00 2019-09-10 16:39:02.000 253 33818.11 287.89 17121.31 88888.00 2019-09-10 16:39:03.000 253 33818.12 287.86 17121.32 88888.00 2019-09-10 16:39:04.000 253 33818.08 287.86 17121.28 88888.00 2019-09-10 16:39:05.000 253 33818.07 287.84 17121.24 37906.06 2019-09-10 16:39:06.000 253 33818.03 287.87 17121.24 88888.00 2019-09-10 16:39:07.000 253 33818.08 287.93 17121.28 88888.00 2019-09-10 16:39:08.000 253 33818.10 287.92 17121.28 88888.00 2019-09-10 16:39:09.000 253 33818.10 287.89 17121.28 88888.00 2019-09-10 16:39:10.000 253 33818.11 287.92 17121.31 37906.17 2019-09-10 16:39:11.000 253 33818.11 287.97 17121.30 88888.00 2019-09-10 16:39:12.000 253 33818.11 287.95 17121.26 88888.00 2019-09-10 16:39:13.000 253 33818.12 287.92 17121.22 88888.00 2019-09-10 16:39:14.000 253 33818.13 287.95 17121.23 88888.00 2019-09-10 16:39:15.000 253 33818.16 287.95 17121.29 37906.17 2019-09-10 16:39:16.000 253 33818.19 287.89 17121.26 88888.00 2019-09-10 16:39:17.000 253 33818.20 287.90 17121.25 88888.00 2019-09-10 16:39:18.000 253 33818.17 287.90 17121.28 88888.00 2019-09-10 16:39:19.000 253 33818.21 287.89 17121.25 88888.00 2019-09-10 16:39:20.000 253 33818.26 287.89 17121.27 37906.16 2019-09-10 16:39:21.000 253 33818.23 287.86 17121.28 88888.00 2019-09-10 16:39:22.000 253 33818.25 287.84 17121.21 88888.00 2019-09-10 16:39:23.000 253 33818.29 287.88 17121.20 88888.00 2019-09-10 16:39:24.000 253 33818.28 287.91 17121.21 88888.00 2019-09-10 16:39:25.000 253 33818.24 287.94 17121.24 37906.23 2019-09-10 16:39:26.000 253 33818.25 287.97 17121.25 88888.00 2019-09-10 16:39:27.000 253 33818.24 287.95 17121.27 88888.00 2019-09-10 16:39:28.000 253 33818.23 287.97 17121.26 88888.00 2019-09-10 16:39:29.000 253 33818.26 287.95 17121.26 88888.00 2019-09-10 16:39:30.000 253 33818.28 287.96 17121.26 37906.25 2019-09-10 16:39:31.000 253 33818.30 287.98 17121.26 88888.00 2019-09-10 16:39:32.000 253 33818.29 287.92 17121.30 88888.00 2019-09-10 16:39:33.000 253 33818.32 287.94 17121.25 88888.00 2019-09-10 16:39:34.000 253 33818.31 287.97 17121.25 88888.00 2019-09-10 16:39:35.000 253 33818.28 287.96 17121.27 37906.19 2019-09-10 16:39:36.000 253 33818.25 287.95 17121.24 88888.00 2019-09-10 16:39:37.000 253 33818.24 287.94 17121.27 88888.00 2019-09-10 16:39:38.000 253 33818.25 287.94 17121.29 88888.00 2019-09-10 16:39:39.000 253 33818.26 287.96 17121.27 88888.00 2019-09-10 16:39:40.000 253 33818.28 287.93 17121.25 37906.15 2019-09-10 16:39:41.000 253 33818.28 287.90 17121.25 88888.00 2019-09-10 16:39:42.000 253 33818.29 287.91 17121.25 88888.00 2019-09-10 16:39:43.000 253 33818.29 287.92 17121.23 88888.00 2019-09-10 16:39:44.000 253 33818.34 287.93 17121.20 88888.00 2019-09-10 16:39:45.000 253 33818.38 287.92 17121.23 37906.28 2019-09-10 16:39:46.000 253 33818.41 287.92 17121.28 88888.00 2019-09-10 16:39:47.000 253 33818.37 287.95 17121.29 88888.00 2019-09-10 16:39:48.000 253 33818.41 287.95 17121.26 88888.00 2019-09-10 16:39:49.000 253 33818.43 288.00 17121.24 88888.00 2019-09-10 16:39:50.000 253 33818.41 287.96 17121.28 37906.30 2019-09-10 16:39:51.000 253 33818.42 287.95 17121.27 88888.00 2019-09-10 16:39:52.000 253 33818.44 287.92 17121.24 88888.00 2019-09-10 16:39:53.000 253 33818.46 287.92 17121.23 88888.00 2019-09-10 16:39:54.000 253 33818.41 287.91 17121.20 88888.00 2019-09-10 16:39:55.000 253 33818.42 287.94 17121.22 37906.34 2019-09-10 16:39:56.000 253 33818.42 287.94 17121.26 88888.00 2019-09-10 16:39:57.000 253 33818.46 287.96 17121.23 88888.00 2019-09-10 16:39:58.000 253 33818.45 287.93 17121.25 88888.00 2019-09-10 16:39:59.000 253 33818.48 287.94 17121.23 88888.00 2019-09-10 16:40:00.000 253 33818.46 287.94 17121.23 37906.42 2019-09-10 16:40:01.000 253 33818.48 287.89 17121.23 88888.00 2019-09-10 16:40:02.000 253 33818.48 287.87 17121.23 88888.00 2019-09-10 16:40:03.000 253 33818.50 287.85 17121.26 88888.00 2019-09-10 16:40:04.000 253 33818.50 287.86 17121.26 88888.00 2019-09-10 16:40:05.000 253 33818.53 287.86 17121.24 37906.40 2019-09-10 16:40:06.000 253 33818.47 287.82 17121.23 88888.00 2019-09-10 16:40:07.000 253 33818.45 287.78 17121.24 88888.00 2019-09-10 16:40:08.000 253 33818.42 287.78 17121.21 88888.00 2019-09-10 16:40:09.000 253 33818.42 287.80 17121.24 88888.00 2019-09-10 16:40:10.000 253 33818.44 287.85 17121.22 37906.46 2019-09-10 16:40:11.000 253 33818.45 287.83 17121.22 88888.00 2019-09-10 16:40:12.000 253 33818.46 287.84 17121.19 88888.00 2019-09-10 16:40:13.000 253 33818.46 287.84 17121.23 88888.00 2019-09-10 16:40:14.000 253 33818.45 287.86 17121.19 88888.00 2019-09-10 16:40:15.000 253 33818.48 287.87 17121.19 37906.42 2019-09-10 16:40:16.000 253 33818.45 287.80 17121.18 88888.00 2019-09-10 16:40:17.000 253 33818.49 287.81 17121.16 88888.00 2019-09-10 16:40:18.000 253 33818.50 287.80 17121.18 88888.00 2019-09-10 16:40:19.000 253 33818.50 287.87 17121.20 88888.00 2019-09-10 16:40:20.000 253 33818.48 287.86 17121.17 37906.39 2019-09-10 16:40:21.000 253 33818.49 287.84 17121.16 88888.00 2019-09-10 16:40:22.000 253 33818.49 287.85 17121.18 88888.00 2019-09-10 16:40:23.000 253 33818.46 287.83 17121.18 88888.00 2019-09-10 16:40:24.000 253 33818.43 287.85 17121.17 88888.00 2019-09-10 16:40:25.000 253 33818.44 287.87 17121.21 37906.34 2019-09-10 16:40:26.000 253 33818.45 287.84 17121.24 88888.00 2019-09-10 16:40:27.000 253 33818.44 287.86 17121.21 88888.00 2019-09-10 16:40:28.000 253 33818.43 287.90 17121.19 88888.00 2019-09-10 16:40:29.000 253 33818.42 287.91 17121.17 88888.00 2019-09-10 16:40:30.000 253 33818.41 287.96 17121.17 37906.25 2019-09-10 16:40:31.000 253 33818.42 287.92 17121.19 88888.00 2019-09-10 16:40:32.000 253 33818.44 287.93 17121.17 88888.00 2019-09-10 16:40:33.000 253 33818.40 287.93 17121.17 88888.00 2019-09-10 16:40:34.000 253 33818.39 287.92 17121.17 88888.00 2019-09-10 16:40:35.000 253 33818.43 287.95 17121.22 37906.29 2019-09-10 16:40:36.000 253 33818.47 287.90 17121.22 88888.00 2019-09-10 16:40:37.000 253 33818.43 287.88 17121.16 88888.00 2019-09-10 16:40:38.000 253 33818.43 287.90 17121.15 88888.00 2019-09-10 16:40:39.000 253 33818.42 287.92 17121.13 88888.00 2019-09-10 16:40:40.000 253 33818.41 287.94 17121.15 37906.31 2019-09-10 16:40:41.000 253 33818.39 287.93 17121.16 88888.00 2019-09-10 16:40:42.000 253 33818.38 287.92 17121.16 88888.00 2019-09-10 16:40:43.000 253 33818.35 287.93 17121.15 88888.00 2019-09-10 16:40:44.000 253 33818.36 287.92 17121.15 88888.00 2019-09-10 16:40:45.000 253 33818.32 287.88 17121.19 37906.22 2019-09-10 16:40:46.000 253 33818.33 287.89 17121.18 88888.00 2019-09-10 16:40:47.000 253 33818.34 287.92 17121.18 88888.00 2019-09-10 16:40:48.000 253 33818.33 287.92 17121.21 88888.00 2019-09-10 16:40:49.000 253 33818.30 287.92 17121.21 88888.00 2019-09-10 16:40:50.000 253 33818.31 287.92 17121.17 37906.30 2019-09-10 16:40:51.000 253 33818.30 287.91 17121.16 88888.00 2019-09-10 16:40:52.000 253 33818.32 287.93 17121.13 88888.00 2019-09-10 16:40:53.000 253 33818.30 287.94 17121.17 88888.00 2019-09-10 16:40:54.000 253 33818.27 287.93 17121.15 88888.00 2019-09-10 16:40:55.000 253 33818.28 287.94 17121.16 37906.17 2019-09-10 16:40:56.000 253 33818.24 287.92 17121.16 88888.00 2019-09-10 16:40:57.000 253 33818.23 287.93 17121.20 88888.00 2019-09-10 16:40:58.000 253 33818.26 287.93 17121.17 88888.00 2019-09-10 16:40:59.000 253 33818.26 288.00 17121.19 88888.00 2019-09-10 16:41:00.000 253 33818.21 287.98 17121.19 37906.16 2019-09-10 16:41:01.000 253 33818.19 287.97 17121.17 88888.00 2019-09-10 16:41:02.000 253 33818.19 287.95 17121.15 88888.00 2019-09-10 16:41:03.000 253 33818.22 287.96 17121.12 88888.00 2019-09-10 16:41:04.000 253 33818.22 287.98 17121.14 88888.00 2019-09-10 16:41:05.000 253 33818.20 287.94 17121.16 37906.21 2019-09-10 16:41:06.000 253 33818.19 287.95 17121.15 88888.00 2019-09-10 16:41:07.000 253 33818.19 287.99 17121.17 88888.00 2019-09-10 16:41:08.000 253 33818.18 287.97 17121.16 88888.00 2019-09-10 16:41:09.000 253 33818.18 287.94 17121.15 88888.00 2019-09-10 16:41:10.000 253 33818.18 287.94 17121.15 37906.11 2019-09-10 16:41:11.000 253 33818.22 287.93 17121.14 88888.00 2019-09-10 16:41:12.000 253 33818.19 287.93 17121.13 88888.00 2019-09-10 16:41:13.000 253 33818.22 287.96 17121.14 88888.00 2019-09-10 16:41:14.000 253 33818.21 287.99 17121.18 88888.00 2019-09-10 16:41:15.000 253 33818.22 287.99 17121.15 37906.12 2019-09-10 16:41:16.000 253 33818.26 288.02 17121.15 88888.00 2019-09-10 16:41:17.000 253 33818.30 287.97 17121.12 88888.00 2019-09-10 16:41:18.000 253 33818.28 287.94 17121.13 88888.00 2019-09-10 16:41:19.000 253 33818.27 287.97 17121.16 88888.00 2019-09-10 16:41:20.000 253 33818.24 287.97 17121.17 37906.14 2019-09-10 16:41:21.000 253 33818.30 287.98 17121.21 88888.00 2019-09-10 16:41:22.000 253 33818.30 287.96 17121.15 88888.00 2019-09-10 16:41:23.000 253 33818.30 287.97 17121.18 88888.00 2019-09-10 16:41:24.000 253 33818.30 287.98 17121.17 88888.00 2019-09-10 16:41:25.000 253 33818.29 287.99 17121.15 37906.05 2019-09-10 16:41:26.000 253 33818.27 287.97 17121.12 88888.00 2019-09-10 16:41:27.000 253 33818.28 287.98 17121.15 88888.00 2019-09-10 16:41:28.000 253 33818.29 287.97 17121.19 88888.00 2019-09-10 16:41:29.000 253 33818.27 287.96 17121.19 88888.00 2019-09-10 16:41:30.000 253 33818.24 287.88 17121.18 37906.10 2019-09-10 16:41:31.000 253 33818.24 287.89 17121.20 88888.00 2019-09-10 16:41:32.000 253 33818.27 287.92 17121.20 88888.00 2019-09-10 16:41:33.000 253 33818.26 287.89 17121.16 88888.00 2019-09-10 16:41:34.000 253 33818.26 287.89 17121.18 88888.00 2019-09-10 16:41:35.000 253 33818.27 287.89 17121.16 37906.09 2019-09-10 16:41:36.000 253 33818.28 287.87 17121.14 88888.00 2019-09-10 16:41:37.000 253 33818.25 287.87 17121.16 88888.00 2019-09-10 16:41:38.000 253 33818.25 287.86 17121.14 88888.00 2019-09-10 16:41:39.000 253 33818.25 287.90 17121.13 88888.00 2019-09-10 16:41:40.000 253 33818.25 287.90 17121.15 37906.13 2019-09-10 16:41:41.000 253 33818.21 287.90 17121.18 88888.00 2019-09-10 16:41:42.000 253 33818.22 287.89 17121.16 88888.00 2019-09-10 16:41:43.000 253 33818.21 287.88 17121.14 88888.00 2019-09-10 16:41:44.000 253 33818.24 287.86 17121.16 88888.00 2019-09-10 16:41:45.000 253 33818.28 287.88 17121.16 37906.15 2019-09-10 16:41:46.000 253 33818.27 287.91 17121.15 88888.00 2019-09-10 16:41:47.000 253 33818.27 287.92 17121.16 88888.00 2019-09-10 16:41:48.000 253 33818.26 287.90 17121.17 88888.00 2019-09-10 16:41:49.000 253 33818.26 287.94 17121.15 88888.00 2019-09-10 16:41:50.000 253 33818.27 287.94 17121.13 37906.23 2019-09-10 16:41:51.000 253 33818.27 287.94 17121.15 88888.00 2019-09-10 16:41:52.000 253 33818.33 287.91 17121.14 88888.00 2019-09-10 16:41:53.000 253 33818.34 287.89 17121.15 88888.00 2019-09-10 16:41:54.000 253 33818.34 287.91 17121.11 88888.00 2019-09-10 16:41:55.000 253 33818.35 287.94 17121.07 37906.26 2019-09-10 16:41:56.000 253 33818.35 287.92 17121.09 88888.00 2019-09-10 16:41:57.000 253 33818.36 287.91 17121.11 88888.00 2019-09-10 16:41:58.000 253 33818.36 287.88 17121.10 88888.00 2019-09-10 16:41:59.000 253 33818.38 287.91 17121.12 88888.00 2019-09-10 16:42:00.000 253 33818.39 287.91 17121.13 37906.29 2019-09-10 16:42:01.000 253 33818.37 287.90 17121.08 88888.00 2019-09-10 16:42:02.000 253 33818.43 287.91 17121.11 88888.00 2019-09-10 16:42:03.000 253 33818.47 287.89 17121.17 88888.00 2019-09-10 16:42:04.000 253 33818.49 287.88 17121.13 88888.00 2019-09-10 16:42:05.000 253 33818.48 287.90 17121.12 37906.30 2019-09-10 16:42:06.000 253 33818.52 287.92 17121.07 88888.00 2019-09-10 16:42:07.000 253 33818.57 287.94 17121.08 88888.00 2019-09-10 16:42:08.000 253 33818.50 287.95 17121.09 88888.00 2019-09-10 16:42:09.000 253 33818.51 287.93 17121.09 88888.00 2019-09-10 16:42:10.000 253 33818.50 287.95 17121.12 37906.37 2019-09-10 16:42:11.000 253 33818.52 287.92 17121.12 88888.00 2019-09-10 16:42:12.000 253 33818.50 287.92 17121.12 88888.00 2019-09-10 16:42:13.000 253 33818.54 287.90 17121.11 88888.00 2019-09-10 16:42:14.000 253 33818.52 287.94 17121.10 88888.00 2019-09-10 16:42:15.000 253 33818.49 287.96 17121.13 37906.21 2019-09-10 16:42:16.000 253 33818.48 287.92 17121.10 88888.00 2019-09-10 16:42:17.000 253 33818.48 287.94 17121.09 88888.00 2019-09-10 16:42:18.000 253 33818.49 287.94 17121.11 88888.00 2019-09-10 16:42:19.000 253 33818.49 287.91 17121.12 88888.00 2019-09-10 16:42:20.000 253 33818.50 287.89 17121.08 37906.31 2019-09-10 16:42:21.000 253 33818.51 287.92 17121.10 88888.00 2019-09-10 16:42:22.000 253 33818.46 287.91 17121.10 88888.00 2019-09-10 16:42:23.000 253 33818.47 287.91 17121.07 88888.00 2019-09-10 16:42:24.000 253 33818.50 287.95 17121.08 88888.00 2019-09-10 16:42:25.000 253 33818.50 287.95 17121.05 37906.28 2019-09-10 16:42:26.000 253 33818.47 287.92 17121.07 88888.00 2019-09-10 16:42:27.000 253 33818.47 287.89 17121.10 88888.00 2019-09-10 16:42:28.000 253 33818.52 287.88 17121.09 88888.00 2019-09-10 16:42:29.000 253 33818.50 287.87 17121.10 88888.00 2019-09-10 16:42:30.000 253 33818.53 287.85 17121.12 37906.30 2019-09-10 16:42:31.000 253 33818.54 287.84 17121.08 88888.00 2019-09-10 16:42:32.000 253 33818.53 287.85 17121.08 88888.00 2019-09-10 16:42:33.000 253 33818.51 287.90 17121.10 88888.00 2019-09-10 16:42:34.000 253 33818.49 287.90 17121.05 88888.00 2019-09-10 16:42:35.000 253 33818.49 287.89 17121.05 37906.28 2019-09-10 16:42:36.000 253 33818.49 287.89 17121.09 88888.00 2019-09-10 16:42:37.000 253 33818.48 287.93 17121.10 88888.00 2019-09-10 16:42:38.000 253 33818.46 287.91 17121.07 88888.00 2019-09-10 16:42:39.000 253 33818.43 287.93 17121.04 88888.00 2019-09-10 16:42:40.000 253 33818.46 287.91 17121.06 37906.31 2019-09-10 16:42:41.000 253 33818.47 287.92 17121.07 88888.00 2019-09-10 16:42:42.000 253 33818.42 287.91 17121.05 88888.00 2019-09-10 16:42:43.000 253 33818.44 287.93 17121.09 88888.00 2019-09-10 16:42:44.000 253 33818.42 287.94 17121.08 88888.00 2019-09-10 16:42:45.000 253 33818.40 287.93 17121.09 37906.32 2019-09-10 16:42:46.000 253 33818.41 287.94 17121.08 88888.00 2019-09-10 16:42:47.000 253 33818.39 287.95 17121.08 88888.00 2019-09-10 16:42:48.000 253 33818.41 287.94 17121.10 88888.00 2019-09-10 16:42:49.000 253 33818.41 287.93 17121.13 88888.00 2019-09-10 16:42:50.000 253 33818.38 287.93 17121.13 37906.22 2019-09-10 16:42:51.000 253 33818.40 287.97 17121.10 88888.00 2019-09-10 16:42:52.000 253 33818.38 288.00 17121.10 88888.00 2019-09-10 16:42:53.000 253 33818.38 287.96 17121.11 88888.00 2019-09-10 16:42:54.000 253 33818.37 287.94 17121.09 88888.00 2019-09-10 16:42:55.000 253 33818.37 287.90 17121.12 37906.20 2019-09-10 16:42:56.000 253 33818.41 287.90 17121.08 88888.00 2019-09-10 16:42:57.000 253 33818.40 287.92 17121.05 88888.00 2019-09-10 16:42:58.000 253 33818.40 287.92 17121.09 88888.00 2019-09-10 16:42:59.000 253 33818.38 287.93 17121.10 88888.00 2019-09-10 16:43:00.000 253 33818.42 287.94 17121.07 37906.16 2019-09-10 16:43:01.000 253 33818.43 287.93 17121.09 88888.00 2019-09-10 16:43:02.000 253 33818.47 287.93 17121.08 88888.00 2019-09-10 16:43:03.000 253 33818.51 287.89 17121.10 88888.00 2019-09-10 16:43:04.000 253 33818.47 287.87 17121.09 88888.00 2019-09-10 16:43:05.000 253 33818.47 287.83 17121.09 37906.24 2019-09-10 16:43:06.000 253 33818.47 287.88 17121.11 88888.00 2019-09-10 16:43:07.000 253 33818.45 287.90 17121.10 88888.00 2019-09-10 16:43:08.000 253 33818.44 287.89 17121.08 88888.00 2019-09-10 16:43:09.000 253 33818.44 287.90 17121.07 88888.00 2019-09-10 16:43:10.000 253 33818.48 287.89 17121.10 37906.23 2019-09-10 16:43:11.000 253 33818.51 287.84 17121.06 88888.00 2019-09-10 16:43:12.000 253 33818.54 287.86 17121.04 88888.00 2019-09-10 16:43:13.000 253 33818.60 287.87 17121.05 88888.00 2019-09-10 16:43:14.000 253 33818.57 287.86 17121.03 88888.00 2019-09-10 16:43:15.000 253 33818.56 287.87 17121.06 37906.35 2019-09-10 16:43:16.000 253 33818.59 287.85 17121.08 88888.00 2019-09-10 16:43:17.000 253 33818.58 287.86 17121.06 88888.00 2019-09-10 16:43:18.000 253 33818.62 287.84 17121.09 88888.00 2019-09-10 16:43:19.000 253 33818.65 287.83 17121.10 88888.00 2019-09-10 16:43:20.000 253 33818.62 287.86 17121.13 37906.36 2019-09-10 16:43:21.000 253 33818.63 287.86 17121.14 88888.00 2019-09-10 16:43:22.000 253 33818.64 287.88 17121.06 88888.00 2019-09-10 16:43:23.000 253 33818.65 287.90 17121.02 88888.00 2019-09-10 16:43:24.000 253 33818.69 287.89 17121.00 88888.00 2019-09-10 16:43:25.000 253 33818.69 287.89 17121.03 37906.47 2019-09-10 16:43:26.000 253 33818.61 287.88 17121.06 88888.00 2019-09-10 16:43:27.000 253 33818.60 287.84 17121.08 88888.00 2019-09-10 16:43:28.000 253 33818.62 287.82 17121.08 88888.00 2019-09-10 16:43:29.000 253 33818.62 287.81 17121.06 88888.00 2019-09-10 16:43:30.000 253 33818.62 287.81 17121.08 37906.38 2019-09-10 16:43:31.000 253 33818.61 287.79 17121.07 88888.00 2019-09-10 16:43:32.000 253 33818.60 287.82 17121.08 88888.00 2019-09-10 16:43:33.000 253 33818.62 287.82 17121.08 88888.00 2019-09-10 16:43:34.000 253 33818.61 287.80 17121.07 88888.00 2019-09-10 16:43:35.000 253 33818.56 287.78 17121.03 37906.42 2019-09-10 16:43:36.000 253 33818.54 287.78 17121.05 88888.00 2019-09-10 16:43:37.000 253 33818.52 287.79 17121.09 88888.00 2019-09-10 16:43:38.000 253 33818.50 287.80 17121.09 88888.00 2019-09-10 16:43:39.000 253 33818.48 287.85 17121.09 88888.00 2019-09-10 16:43:40.000 253 33818.43 287.83 17121.08 37906.37 2019-09-10 16:43:41.000 253 33818.39 287.88 17121.06 88888.00 2019-09-10 16:43:42.000 253 33818.39 287.88 17121.04 88888.00 2019-09-10 16:43:43.000 253 33818.36 287.90 17121.08 88888.00 2019-09-10 16:43:44.000 253 33818.34 287.90 17121.11 88888.00 2019-09-10 16:43:45.000 253 33818.33 287.92 17121.09 37906.19 2019-09-10 16:43:46.000 253 33818.31 287.93 17121.09 88888.00 2019-09-10 16:43:47.000 253 33818.29 287.88 17121.07 88888.00 2019-09-10 16:43:48.000 253 33818.29 287.90 17121.11 88888.00 2019-09-10 16:43:49.000 253 33818.29 287.93 17121.11 88888.00 2019-09-10 16:43:50.000 253 33818.24 287.88 17121.09 37906.21 2019-09-10 16:43:51.000 253 33818.24 287.89 17121.08 88888.00 2019-09-10 16:43:52.000 253 33818.22 287.90 17121.08 88888.00 2019-09-10 16:43:53.000 253 33818.24 287.90 17121.10 88888.00 2019-09-10 16:43:54.000 253 33818.19 287.93 17121.12 88888.00 2019-09-10 16:43:55.000 253 33818.20 287.95 17121.10 37906.12 2019-09-10 16:43:56.000 253 33818.25 287.95 17121.10 88888.00 2019-09-10 16:43:57.000 253 33818.31 288.00 17121.13 88888.00 2019-09-10 16:43:58.000 253 33818.27 287.98 17121.11 88888.00 2019-09-10 16:43:59.000 253 33818.28 287.97 17121.08 88888.00 2019-09-10 16:44:00.000 253 33818.28 287.99 17121.09 37906.12 2019-09-10 16:44:01.000 253 33818.27 287.99 17121.11 88888.00 2019-09-10 16:44:02.000 253 33818.29 288.01 17121.11 88888.00 2019-09-10 16:44:03.000 253 33818.31 288.00 17121.12 88888.00 2019-09-10 16:44:04.000 253 33818.35 288.00 17121.12 88888.00 2019-09-10 16:44:05.000 253 33818.31 287.97 17121.11 37906.15 2019-09-10 16:44:06.000 253 33818.30 288.01 17121.10 88888.00 2019-09-10 16:44:07.000 253 33818.29 287.99 17121.14 88888.00 2019-09-10 16:44:08.000 253 33818.34 287.99 17121.15 88888.00 2019-09-10 16:44:09.000 253 33818.38 288.02 17121.17 88888.00 2019-09-10 16:44:10.000 253 33818.36 287.99 17121.12 37906.12 2019-09-10 16:44:11.000 253 33818.37 287.97 17121.11 88888.00 2019-09-10 16:44:12.000 253 33818.42 287.93 17121.16 88888.00 2019-09-10 16:44:13.000 253 33818.45 287.93 17121.15 88888.00 2019-09-10 16:44:14.000 253 33818.47 287.96 17121.14 88888.00 2019-09-10 16:44:15.000 253 33818.48 287.95 17121.14 37906.21 2019-09-10 16:44:16.000 253 33818.46 287.94 17121.12 88888.00 2019-09-10 16:44:17.000 253 33818.46 287.90 17121.11 88888.00 2019-09-10 16:44:18.000 253 33818.50 287.94 17121.11 88888.00 2019-09-10 16:44:19.000 253 33818.51 287.95 17121.08 88888.00 2019-09-10 16:44:20.000 253 33818.50 287.97 17121.09 37906.18 2019-09-10 16:44:21.000 253 33818.55 287.98 17121.06 88888.00 2019-09-10 16:44:22.000 253 33818.59 287.96 17121.04 88888.00 2019-09-10 16:44:23.000 253 33818.57 287.96 17121.02 88888.00 2019-09-10 16:44:24.000 253 33818.56 287.95 17121.06 88888.00 2019-09-10 16:44:25.000 253 33818.58 287.96 17121.07 37906.32 2019-09-10 16:44:26.000 253 33818.56 287.94 17121.02 88888.00 2019-09-10 16:44:27.000 253 33818.54 287.92 17121.01 88888.00 2019-09-10 16:44:28.000 253 33818.56 287.92 17121.02 88888.00 2019-09-10 16:44:29.000 253 33818.62 287.95 17121.01 88888.00 2019-09-10 16:44:30.000 253 33818.64 287.96 17121.02 37906.36 2019-09-10 16:44:31.000 253 33818.64 287.94 17121.06 88888.00 2019-09-10 16:44:32.000 253 33818.65 287.92 17121.03 88888.00 2019-09-10 16:44:33.000 253 33818.63 287.93 17121.00 88888.00 2019-09-10 16:44:34.000 253 33818.65 287.93 17121.01 88888.00 2019-09-10 16:44:35.000 253 33818.66 287.96 17120.96 37906.31 2019-09-10 16:44:36.000 253 33818.65 287.99 17121.00 88888.00 2019-09-10 16:44:37.000 253 33818.60 288.00 17120.98 88888.00 2019-09-10 16:44:38.000 253 33818.60 287.97 17121.00 88888.00 2019-09-10 16:44:39.000 253 33818.60 287.94 17120.96 88888.00 2019-09-10 16:44:40.000 253 33818.63 287.94 17120.98 37906.38 2019-09-10 16:44:41.000 253 33818.67 287.97 17121.01 88888.00 2019-09-10 16:44:42.000 253 33818.65 287.91 17121.03 88888.00 2019-09-10 16:44:43.000 253 33818.63 287.95 17121.04 88888.00 2019-09-10 16:44:44.000 253 33818.67 287.94 17121.01 88888.00 2019-09-10 16:44:45.000 253 33818.64 287.93 17121.01 37906.37 2019-09-10 16:44:46.000 253 33818.66 287.94 17121.01 88888.00 2019-09-10 16:44:47.000 253 33818.67 287.94 17121.02 88888.00 2019-09-10 16:44:48.000 253 33818.65 287.90 17120.99 88888.00 2019-09-10 16:44:49.000 253 33818.66 287.86 17121.00 88888.00 2019-09-10 16:44:50.000 253 33818.66 287.87 17121.03 37906.39 2019-09-10 16:44:51.000 253 33818.65 287.89 17121.01 88888.00 2019-09-10 16:44:52.000 253 33818.65 287.91 17120.99 88888.00 2019-09-10 16:44:53.000 253 33818.68 287.88 17120.96 88888.00 2019-09-10 16:44:54.000 253 33818.68 287.86 17120.94 88888.00 2019-09-10 16:44:55.000 253 33818.71 287.89 17120.97 37906.47 2019-09-10 16:44:56.000 253 33818.72 287.91 17120.99 88888.00 2019-09-10 16:44:57.000 253 33818.72 287.93 17121.03 88888.00 2019-09-10 16:44:58.000 253 33818.73 287.93 17120.99 88888.00 2019-09-10 16:44:59.000 253 33818.72 287.90 17120.95 88888.00 2019-09-10 16:45:00.000 253 33818.75 287.91 17120.95 37906.44 2019-09-10 16:45:01.000 253 33818.73 287.89 17120.97 88888.00 2019-09-10 16:45:02.000 253 33818.72 287.92 17121.01 88888.00 2019-09-10 16:45:03.000 253 33818.73 287.92 17120.97 88888.00 2019-09-10 16:45:04.000 253 33818.71 287.90 17120.97 88888.00 2019-09-10 16:45:05.000 253 33818.71 287.88 17121.00 37906.50 2019-09-10 16:45:06.000 253 33818.69 287.90 17120.97 88888.00 2019-09-10 16:45:07.000 253 33818.66 287.90 17120.98 88888.00 2019-09-10 16:45:08.000 253 33818.66 287.91 17120.99 88888.00 2019-09-10 16:45:09.000 253 33818.62 287.92 17120.96 88888.00 2019-09-10 16:45:10.000 253 33818.63 287.91 17120.93 37906.43 2019-09-10 16:45:11.000 253 33818.65 287.93 17120.97 88888.00 2019-09-10 16:45:12.000 253 33818.64 287.86 17120.95 88888.00 2019-09-10 16:45:13.000 253 33818.64 287.84 17120.94 88888.00 2019-09-10 16:45:14.000 253 33818.63 287.87 17120.94 88888.00 2019-09-10 16:45:15.000 253 33818.61 287.89 17120.91 37906.47 2019-09-10 16:45:16.000 253 33818.60 287.91 17120.89 88888.00 2019-09-10 16:45:17.000 253 33818.56 287.93 17120.87 88888.00 2019-09-10 16:45:18.000 253 33818.50 287.95 17120.91 88888.00 2019-09-10 16:45:19.000 253 33818.52 287.89 17120.94 88888.00 2019-09-10 16:45:20.000 253 33818.54 287.93 17120.94 37906.34 2019-09-10 16:45:21.000 253 33818.54 287.89 17120.91 88888.00 2019-09-10 16:45:22.000 253 33818.56 287.89 17120.91 88888.00 2019-09-10 16:45:23.000 253 33818.55 287.87 17120.95 88888.00 2019-09-10 16:45:24.000 253 33818.52 287.88 17120.96 88888.00 2019-09-10 16:45:25.000 253 33818.52 287.85 17121.00 37906.31 2019-09-10 16:45:26.000 253 33818.50 287.85 17121.01 88888.00 2019-09-10 16:45:27.000 253 33818.49 287.86 17120.95 88888.00 2019-09-10 16:45:28.000 253 33818.42 287.87 17120.91 88888.00 2019-09-10 16:45:29.000 253 33818.41 287.90 17120.92 88888.00 2019-09-10 16:45:30.000 253 33818.40 287.92 17120.93 37906.24 2019-09-10 16:45:31.000 253 33818.37 287.92 17120.96 88888.00 2019-09-10 16:45:32.000 253 33818.35 287.95 17120.96 88888.00 2019-09-10 16:45:33.000 253 33818.32 287.92 17120.96 88888.00 2019-09-10 16:45:34.000 253 33818.33 287.90 17120.99 88888.00 2019-09-10 16:45:35.000 253 33818.32 287.91 17121.02 37906.22 2019-09-10 16:45:36.000 253 33818.33 287.95 17121.04 88888.00 2019-09-10 16:45:37.000 253 33818.35 287.95 17120.98 88888.00 2019-09-10 16:45:38.000 253 33818.35 287.90 17121.01 88888.00 2019-09-10 16:45:39.000 253 33818.35 287.88 17121.00 88888.00 2019-09-10 16:45:40.000 253 33818.32 287.88 17121.03 37906.10 2019-09-10 16:45:41.000 253 33818.33 287.92 17121.04 88888.00 2019-09-10 16:45:42.000 253 33818.30 287.92 17121.05 88888.00 2019-09-10 16:45:43.000 253 33818.29 287.92 17121.02 88888.00 2019-09-10 16:45:44.000 253 33818.28 287.94 17121.01 88888.00 2019-09-10 16:45:45.000 253 33818.28 287.94 17121.01 37906.10 2019-09-10 16:45:46.000 253 33818.27 287.91 17120.98 88888.00 2019-09-10 16:45:47.000 253 33818.26 287.89 17120.99 88888.00 2019-09-10 16:45:48.000 253 33818.26 287.90 17121.00 88888.00 2019-09-10 16:45:49.000 253 33818.27 287.90 17120.98 88888.00 2019-09-10 16:45:50.000 253 33818.25 287.92 17120.97 37906.07 2019-09-10 16:45:51.000 253 33818.26 287.94 17121.00 88888.00 2019-09-10 16:45:52.000 253 33818.25 287.90 17121.01 88888.00 2019-09-10 16:45:53.000 253 33818.24 287.89 17121.04 88888.00 2019-09-10 16:45:54.000 253 33818.24 287.97 17121.02 88888.00 2019-09-10 16:45:55.000 253 33818.27 287.97 17121.02 37906.06 2019-09-10 16:45:56.000 253 33818.26 287.95 17121.05 88888.00 2019-09-10 16:45:57.000 253 33818.26 287.94 17121.04 88888.00 2019-09-10 16:45:58.000 253 33818.32 287.93 17121.03 88888.00 2019-09-10 16:45:59.000 253 33818.32 287.97 17121.05 88888.00 2019-09-10 16:46:00.000 253 33818.33 287.96 17121.02 37906.05 2019-09-10 16:46:01.000 253 33818.33 287.95 17120.98 88888.00 2019-09-10 16:46:02.000 253 33818.31 287.96 17121.00 88888.00 2019-09-10 16:46:03.000 253 33818.32 287.94 17121.04 88888.00 2019-09-10 16:46:04.000 253 33818.35 287.94 17121.05 88888.00 2019-09-10 16:46:05.000 253 33818.36 287.94 17121.01 37906.13 2019-09-10 16:46:06.000 253 33818.41 287.92 17121.00 88888.00 2019-09-10 16:46:07.000 253 33818.44 287.90 17120.99 88888.00 2019-09-10 16:46:08.000 253 33818.44 287.92 17120.97 88888.00 2019-09-10 16:46:09.000 253 33818.44 287.91 17120.98 88888.00 2019-09-10 16:46:10.000 253 33818.42 287.93 17120.99 37906.13 2019-09-10 16:46:11.000 253 33818.40 287.93 17121.01 88888.00 2019-09-10 16:46:12.000 253 33818.41 287.93 17121.02 88888.00 2019-09-10 16:46:13.000 253 33818.42 287.94 17121.02 88888.00 2019-09-10 16:46:14.000 253 33818.47 287.94 17121.00 88888.00 2019-09-10 16:46:15.000 253 33818.45 287.95 17121.01 37906.12 2019-09-10 16:46:16.000 253 33818.44 287.98 17120.96 88888.00 2019-09-10 16:46:17.000 253 33818.45 287.93 17121.02 88888.00 2019-09-10 16:46:18.000 253 33818.42 287.96 17121.02 88888.00 2019-09-10 16:46:19.000 253 33818.47 287.96 17121.05 88888.00 2019-09-10 16:46:20.000 253 33818.46 287.96 17121.01 37906.18 2019-09-10 16:46:21.000 253 33818.42 287.94 17121.01 88888.00 2019-09-10 16:46:22.000 253 33818.42 287.94 17121.01 88888.00 2019-09-10 16:46:23.000 253 33818.40 287.93 17121.01 88888.00 2019-09-10 16:46:24.000 253 33818.43 287.94 17121.00 88888.00 2019-09-10 16:46:25.000 253 33818.50 287.91 17121.02 37906.21 2019-09-10 16:46:26.000 253 33818.44 287.94 17121.02 88888.00 2019-09-10 16:46:27.000 253 33818.40 287.94 17121.07 88888.00 2019-09-10 16:46:28.000 253 33818.41 287.92 17121.06 88888.00 2019-09-10 16:46:29.000 253 33818.40 287.91 17121.02 88888.00 2019-09-10 16:46:30.000 253 33818.38 287.89 17121.00 37906.19 2019-09-10 16:46:31.000 253 33818.43 287.88 17121.04 88888.00 2019-09-10 16:46:32.000 253 33818.44 287.90 17121.04 88888.00 2019-09-10 16:46:33.000 253 33818.43 287.96 17121.02 88888.00 2019-09-10 16:46:34.000 253 33818.42 287.95 17121.02 88888.00 2019-09-10 16:46:35.000 253 33818.40 287.93 17121.08 37906.13 2019-09-10 16:46:36.000 253 33818.43 287.92 17121.05 88888.00 2019-09-10 16:46:37.000 253 33818.48 287.95 17121.01 88888.00 2019-09-10 16:46:38.000 253 33818.47 288.00 17121.01 88888.00 2019-09-10 16:46:39.000 253 33818.43 288.01 17121.03 88888.00 2019-09-10 16:46:40.000 253 33818.40 288.01 17121.01 37906.06 2019-09-10 16:46:41.000 253 33818.39 287.98 17121.05 88888.00 2019-09-10 16:46:42.000 253 33818.39 288.01 17121.07 88888.00 2019-09-10 16:46:43.000 253 33818.38 288.02 17121.03 88888.00 2019-09-10 16:46:44.000 253 33818.36 287.99 17121.04 88888.00 2019-09-10 16:46:45.000 253 33818.37 288.00 17121.04 37906.15 2019-09-10 16:46:46.000 253 33818.36 288.00 17121.01 88888.00 2019-09-10 16:46:47.000 253 33818.32 288.00 17120.96 88888.00 2019-09-10 16:46:48.000 253 33818.29 287.97 17120.97 88888.00 2019-09-10 16:46:49.000 253 33818.26 287.99 17120.99 88888.00 2019-09-10 16:46:50.000 253 33818.28 288.00 17121.00 37906.10 2019-09-10 16:46:51.000 253 33818.26 288.00 17121.03 88888.00 2019-09-10 16:46:52.000 253 33818.30 288.01 17121.05 88888.00 2019-09-10 16:46:53.000 253 33818.31 288.03 17121.07 88888.00 2019-09-10 16:46:54.000 253 33818.32 288.07 17121.11 88888.00 2019-09-10 16:46:55.000 253 33818.31 288.04 17121.08 37906.11 2019-09-10 16:46:56.000 253 33818.32 288.04 17121.06 88888.00 2019-09-10 16:46:57.000 253 33818.39 288.06 17121.11 88888.00 2019-09-10 16:46:58.000 253 33818.42 288.05 17121.08 88888.00 2019-09-10 16:46:59.000 253 33818.44 288.07 17121.08 88888.00 2019-09-10 16:47:00.000 253 33818.49 288.02 17121.08 37906.11 2019-09-10 16:47:01.000 253 33818.50 287.98 17121.11 88888.00 2019-09-10 16:47:02.000 253 33818.46 287.99 17121.13 88888.00 2019-09-10 16:47:03.000 253 33818.46 288.01 17121.13 88888.00 2019-09-10 16:47:04.000 253 33818.50 287.98 17121.06 88888.00 2019-09-10 16:47:05.000 253 33818.53 287.98 17121.06 37906.12 2019-09-10 16:47:06.000 253 33818.52 287.96 17121.04 88888.00 2019-09-10 16:47:07.000 253 33818.52 287.96 17121.03 88888.00 2019-09-10 16:47:08.000 253 33818.49 288.00 17121.05 88888.00 2019-09-10 16:47:09.000 253 33818.49 287.97 17121.08 88888.00 2019-09-10 16:47:10.000 253 33818.47 287.96 17121.04 37906.25 2019-09-10 16:47:11.000 253 33818.50 287.97 17121.05 88888.00 2019-09-10 16:47:12.000 253 33818.53 287.96 17121.10 88888.00 2019-09-10 16:47:13.000 253 33818.54 287.95 17121.09 88888.00 2019-09-10 16:47:14.000 253 33818.51 287.95 17121.03 88888.00 2019-09-10 16:47:15.000 253 33818.49 287.94 17121.00 37906.22 2019-09-10 16:47:16.000 253 33818.49 287.95 17121.04 88888.00 2019-09-10 16:47:17.000 253 33818.49 287.96 17121.02 88888.00 2019-09-10 16:47:18.000 253 33818.46 287.93 17121.04 88888.00 2019-09-10 16:47:19.000 253 33818.42 287.93 17121.08 88888.00 2019-09-10 16:47:20.000 253 33818.43 287.89 17121.08 37906.19 2019-09-10 16:47:21.000 253 33818.40 287.92 17121.07 88888.00 2019-09-10 16:47:22.000 253 33818.39 287.94 17121.06 88888.00 2019-09-10 16:47:23.000 253 33818.37 287.99 17121.05 88888.00 2019-09-10 16:47:24.000 253 33818.36 288.00 17121.08 88888.00 2019-09-10 16:47:25.000 253 33818.35 288.01 17121.11 37906.14 2019-09-10 16:47:26.000 253 33818.39 288.00 17121.09 88888.00 2019-09-10 16:47:27.000 253 33818.39 288.00 17121.08 88888.00 2019-09-10 16:47:28.000 253 33818.31 288.00 17121.10 88888.00 2019-09-10 16:47:29.000 253 33818.32 287.96 17121.08 88888.00 2019-09-10 16:47:30.000 253 33818.33 287.95 17121.08 37906.10 2019-09-10 16:47:31.000 253 33818.34 287.95 17121.04 88888.00 2019-09-10 16:47:32.000 253 33818.34 287.94 17121.01 88888.00 2019-09-10 16:47:33.000 253 33818.33 287.94 17121.04 88888.00 2019-09-10 16:47:34.000 253 33818.30 287.97 17121.03 88888.00 2019-09-10 16:47:35.000 253 33818.30 287.96 17120.99 37906.10 2019-09-10 16:47:36.000 253 33818.31 287.95 17121.03 88888.00 2019-09-10 16:47:37.000 253 33818.33 287.94 17121.05 88888.00 2019-09-10 16:47:38.000 253 33818.38 287.94 17121.04 88888.00 2019-09-10 16:47:39.000 253 33818.38 287.94 17120.99 88888.00 2019-09-10 16:47:40.000 253 33818.38 287.92 17121.02 37906.14 2019-09-10 16:47:41.000 253 33818.37 287.92 17121.04 88888.00 2019-09-10 16:47:42.000 253 33818.34 287.94 17121.00 88888.00 2019-09-10 16:47:43.000 253 33818.35 287.95 17121.01 88888.00 2019-09-10 16:47:44.000 253 33818.38 287.92 17120.98 88888.00 2019-09-10 16:47:45.000 253 33818.40 287.93 17120.95 37906.12 2019-09-10 16:47:46.000 253 33818.42 287.88 17120.95 88888.00 2019-09-10 16:47:47.000 253 33818.44 287.89 17120.95 88888.00 2019-09-10 16:47:48.000 253 33818.46 287.92 17120.96 88888.00 2019-09-10 16:47:49.000 253 33818.46 287.97 17120.94 88888.00 2019-09-10 16:47:50.000 253 33818.45 287.94 17120.93 37906.17 2019-09-10 16:47:51.000 253 33818.45 287.93 17120.95 88888.00 2019-09-10 16:47:52.000 253 33818.43 287.94 17120.95 88888.00 2019-09-10 16:47:53.000 253 33818.42 287.92 17120.98 88888.00 2019-09-10 16:47:54.000 253 33818.42 287.91 17120.99 88888.00 2019-09-10 16:47:55.000 253 33818.45 287.91 17120.97 37906.15 2019-09-10 16:47:56.000 253 33818.47 287.92 17120.94 88888.00 2019-09-10 16:47:57.000 253 33818.46 287.94 17120.98 88888.00 2019-09-10 16:47:58.000 253 33818.47 287.95 17121.00 88888.00 2019-09-10 16:47:59.000 253 33818.47 287.97 17121.00 88888.00 2019-09-10 16:48:00.000 253 33818.45 287.94 17121.00 37906.17 2019-09-10 16:48:01.000 253 33818.45 287.91 17120.97 88888.00 2019-09-10 16:48:02.000 253 33818.46 287.91 17120.97 88888.00 2019-09-10 16:48:03.000 253 33818.46 287.91 17120.92 88888.00 2019-09-10 16:48:04.000 253 33818.49 287.88 17120.94 88888.00 2019-09-10 16:48:05.000 253 33818.50 287.88 17120.94 37906.13 2019-09-10 16:48:06.000 253 33818.47 287.90 17120.98 88888.00 2019-09-10 16:48:07.000 253 33818.47 287.91 17120.99 88888.00 2019-09-10 16:48:08.000 253 33818.52 287.91 17121.02 88888.00 2019-09-10 16:48:09.000 253 33818.53 287.91 17120.99 88888.00 2019-09-10 16:48:10.000 253 33818.50 287.92 17121.00 37906.23 2019-09-10 16:48:11.000 253 33818.45 287.92 17121.00 88888.00 2019-09-10 16:48:12.000 253 33818.44 287.88 17121.03 88888.00 2019-09-10 16:48:13.000 253 33818.43 287.93 17121.02 88888.00 2019-09-10 16:48:14.000 253 33818.42 287.94 17121.03 88888.00 2019-09-10 16:48:15.000 253 33818.42 287.92 17121.02 37906.20 2019-09-10 16:48:16.000 253 33818.41 287.92 17121.01 88888.00 2019-09-10 16:48:17.000 253 33818.41 287.90 17121.00 88888.00 2019-09-10 16:48:18.000 253 33818.38 287.87 17121.02 88888.00 2019-09-10 16:48:19.000 253 33818.36 287.86 17121.01 88888.00 2019-09-10 16:48:20.000 253 33818.34 287.84 17121.01 37906.19 2019-09-10 16:48:21.000 253 33818.29 287.84 17120.99 88888.00 2019-09-10 16:48:22.000 253 33818.29 287.85 17120.98 88888.00 2019-09-10 16:48:23.000 253 33818.31 287.90 17120.99 88888.00 2019-09-10 16:48:24.000 253 33818.29 287.89 17120.94 88888.00 2019-09-10 16:48:25.000 253 33818.29 287.91 17120.96 37906.05 2019-09-10 16:48:26.000 253 33818.24 287.90 17120.96 88888.00 2019-09-10 16:48:27.000 253 33818.21 287.88 17120.97 88888.00 2019-09-10 16:48:28.000 253 33818.20 287.90 17121.03 88888.00 2019-09-10 16:48:29.000 253 33818.18 287.90 17121.01 88888.00 2019-09-10 16:48:30.000 253 33818.16 287.91 17121.00 37905.97 2019-09-10 16:48:31.000 253 33818.19 287.91 17120.99 88888.00 2019-09-10 16:48:32.000 253 33818.18 287.90 17121.01 88888.00 2019-09-10 16:48:33.000 253 33818.16 287.88 17121.01 88888.00 2019-09-10 16:48:34.000 253 33818.16 287.88 17121.01 88888.00 2019-09-10 16:48:35.000 253 33818.12 287.88 17121.00 37906.01 2019-09-10 16:48:36.000 253 33818.10 287.81 17121.06 88888.00 2019-09-10 16:48:37.000 253 33818.14 287.84 17121.06 88888.00 2019-09-10 16:48:38.000 253 33818.11 287.86 17121.04 88888.00 2019-09-10 16:48:39.000 253 33818.12 287.87 17121.02 88888.00 2019-09-10 16:48:40.000 253 33818.12 287.85 17121.04 37905.92 2019-09-10 16:48:41.000 253 33818.13 287.85 17121.07 88888.00 2019-09-10 16:48:42.000 253 33818.15 287.86 17121.09 88888.00 2019-09-10 16:48:43.000 253 33818.15 287.87 17121.07 88888.00 2019-09-10 16:48:44.000 253 33818.13 287.86 17121.05 88888.00 2019-09-10 16:48:45.000 253 33818.16 287.85 17121.02 37905.95 2019-09-10 16:48:46.000 253 33818.17 287.84 17120.99 88888.00 2019-09-10 16:48:47.000 253 33818.18 287.87 17121.01 88888.00 2019-09-10 16:48:48.000 253 33818.22 287.88 17121.01 88888.00 2019-09-10 16:48:49.000 253 33818.25 287.89 17120.99 88888.00 2019-09-10 16:48:50.000 253 33818.30 287.92 17121.00 37905.95 2019-09-10 16:48:51.000 253 33818.31 287.86 17121.00 88888.00 2019-09-10 16:48:52.000 253 33818.33 287.83 17121.01 88888.00 2019-09-10 16:48:53.000 253 33818.33 287.85 17120.96 88888.00 2019-09-10 16:48:54.000 253 33818.30 287.85 17120.95 88888.00 2019-09-10 16:48:55.000 253 33818.35 287.87 17120.98 37906.11 2019-09-10 16:48:56.000 253 33818.36 287.84 17120.97 88888.00 2019-09-10 16:48:57.000 253 33818.31 287.83 17120.95 88888.00 2019-09-10 16:48:58.000 253 33818.27 287.82 17120.98 88888.00 2019-09-10 16:48:59.000 253 33818.26 287.83 17121.00 88888.00 2019-09-10 16:49:00.000 253 33818.25 287.81 17120.98 37906.06 2019-09-10 16:49:01.000 253 33818.23 287.78 17121.01 88888.00 2019-09-10 16:49:02.000 253 33818.24 287.82 17120.99 88888.00 2019-09-10 16:49:03.000 253 33818.23 287.87 17120.99 88888.00 2019-09-10 16:49:04.000 253 33818.21 287.85 17120.98 88888.00 2019-09-10 16:49:05.000 253 33818.20 287.84 17120.97 37906.06 2019-09-10 16:49:06.000 253 33818.21 287.87 17120.99 88888.00 2019-09-10 16:49:07.000 253 33818.20 287.88 17121.03 88888.00 2019-09-10 16:49:08.000 253 33818.16 287.86 17121.05 88888.00 2019-09-10 16:49:09.000 253 33818.11 287.87 17121.03 88888.00 2019-09-10 16:49:10.000 253 33818.09 287.93 17121.01 37905.98 2019-09-10 16:49:11.000 253 33818.05 288.00 17121.03 88888.00 2019-09-10 16:49:12.000 253 33818.03 287.98 17121.02 88888.00 2019-09-10 16:49:13.000 253 33817.98 287.93 17121.03 88888.00 2019-09-10 16:49:14.000 253 33817.97 287.92 17121.03 88888.00 2019-09-10 16:49:15.000 253 33817.98 287.92 17121.02 37905.86 2019-09-10 16:49:16.000 253 33817.96 287.92 17121.02 88888.00 2019-09-10 16:49:17.000 253 33817.97 287.94 17120.99 88888.00 2019-09-10 16:49:18.000 253 33817.94 288.00 17120.99 88888.00 2019-09-10 16:49:19.000 253 33817.98 288.00 17121.02 88888.00 2019-09-10 16:49:20.000 253 33818.01 287.98 17121.01 37905.82 2019-09-10 16:49:21.000 253 33818.01 287.99 17120.98 88888.00 2019-09-10 16:49:22.000 253 33817.99 287.97 17120.97 88888.00 2019-09-10 16:49:23.000 253 33817.98 287.98 17121.01 88888.00 2019-09-10 16:49:24.000 253 33817.99 288.00 17121.01 88888.00 2019-09-10 16:49:25.000 253 33817.98 288.00 17120.99 37905.84 2019-09-10 16:49:26.000 253 33818.00 288.05 17120.96 88888.00 2019-09-10 16:49:27.000 253 33818.02 288.06 17120.99 88888.00 2019-09-10 16:49:28.000 253 33817.99 288.00 17120.98 88888.00 2019-09-10 16:49:29.000 253 33817.97 288.00 17121.01 88888.00 2019-09-10 16:49:30.000 253 33818.00 287.97 17121.03 37905.86 2019-09-10 16:49:31.000 253 33818.09 287.97 17121.04 88888.00 2019-09-10 16:49:32.000 253 33818.12 287.99 17121.04 88888.00 2019-09-10 16:49:33.000 253 33818.12 287.99 17121.01 88888.00 2019-09-10 16:49:34.000 253 33818.13 288.00 17120.99 88888.00 2019-09-10 16:49:35.000 253 33818.13 287.98 17120.97 37905.81 2019-09-10 16:49:36.000 253 33818.17 287.95 17120.99 88888.00 2019-09-10 16:49:37.000 253 33818.18 287.95 17121.00 88888.00 2019-09-10 16:49:38.000 253 33818.18 287.96 17120.99 88888.00 2019-09-10 16:49:39.000 253 33818.25 287.95 17120.97 88888.00 2019-09-10 16:49:40.000 253 33818.26 287.99 17120.95 37905.94 2019-09-10 16:49:41.000 253 33818.23 287.98 17120.94 88888.00 2019-09-10 16:49:42.000 253 33818.25 287.91 17120.91 88888.00 2019-09-10 16:49:43.000 253 33818.28 287.92 17120.92 88888.00 2019-09-10 16:49:44.000 253 33818.33 287.94 17120.91 88888.00 2019-09-10 16:49:45.000 253 33818.33 287.89 17120.94 37905.97 2019-09-10 16:49:46.000 253 33818.38 287.90 17120.94 88888.00 2019-09-10 16:49:47.000 253 33818.40 287.87 17120.89 88888.00 2019-09-10 16:49:48.000 253 33818.41 287.85 17120.88 88888.00 2019-09-10 16:49:49.000 253 33818.43 287.87 17120.88 88888.00 2019-09-10 16:49:50.000 253 33818.48 287.86 17120.88 37906.18 2019-09-10 16:49:51.000 253 33818.50 287.89 17120.87 88888.00 2019-09-10 16:49:52.000 253 33818.49 287.90 17120.85 88888.00 2019-09-10 16:49:53.000 253 33818.52 287.88 17120.83 88888.00 2019-09-10 16:49:54.000 253 33818.50 287.88 17120.88 88888.00 2019-09-10 16:49:55.000 253 33818.52 287.86 17120.93 37906.30 2019-09-10 16:49:56.000 253 33818.51 287.85 17120.88 88888.00 2019-09-10 16:49:57.000 253 33818.53 287.85 17120.89 88888.00 2019-09-10 16:49:58.000 253 33818.59 287.86 17120.95 88888.00 2019-09-10 16:49:59.000 253 33818.60 287.85 17120.94 88888.00 2019-09-10 16:50:00.000 253 33818.60 287.82 17120.91 37906.33 2019-09-10 16:50:01.000 253 33818.62 287.81 17120.91 88888.00 2019-09-10 16:50:02.000 253 33818.62 287.81 17120.92 88888.00 2019-09-10 16:50:03.000 253 33818.62 287.81 17120.92 88888.00 2019-09-10 16:50:04.000 253 33818.63 287.80 17120.93 88888.00 2019-09-10 16:50:05.000 253 33818.65 287.78 17120.93 37906.29 2019-09-10 16:50:06.000 253 33818.62 287.78 17120.94 88888.00 2019-09-10 16:50:07.000 253 33818.62 287.82 17120.92 88888.00 2019-09-10 16:50:08.000 253 33818.62 287.82 17120.92 88888.00 2019-09-10 16:50:09.000 253 33818.62 287.83 17120.88 88888.00 2019-09-10 16:50:10.000 253 33818.60 287.79 17120.89 37906.41 2019-09-10 16:50:11.000 253 33818.59 287.76 17120.88 88888.00 2019-09-10 16:50:12.000 253 33818.58 287.76 17120.91 88888.00 2019-09-10 16:50:13.000 253 33818.58 287.80 17120.90 88888.00 2019-09-10 16:50:14.000 253 33818.60 287.81 17120.93 88888.00 2019-09-10 16:50:15.000 253 33818.60 287.80 17120.92 37906.36 2019-09-10 16:50:16.000 253 33818.61 287.79 17120.91 88888.00 2019-09-10 16:50:17.000 253 33818.59 287.82 17120.88 88888.00 2019-09-10 16:50:18.000 253 33818.55 287.81 17120.89 88888.00 2019-09-10 16:50:19.000 253 33818.53 287.77 17120.90 88888.00 2019-09-10 16:50:20.000 253 33818.52 287.79 17120.90 37906.30 2019-09-10 16:50:21.000 253 33818.53 287.82 17120.90 88888.00 2019-09-10 16:50:22.000 253 33818.49 287.80 17120.91 88888.00 2019-09-10 16:50:23.000 253 33818.48 287.84 17120.92 88888.00 2019-09-10 16:50:24.000 253 33818.50 287.81 17120.92 88888.00 2019-09-10 16:50:25.000 253 33818.51 287.83 17120.93 37906.25 2019-09-10 16:50:26.000 253 33818.46 287.81 17120.92 88888.00 2019-09-10 16:50:27.000 253 33818.43 287.82 17120.94 88888.00 2019-09-10 16:50:28.000 253 33818.39 287.83 17120.92 88888.00 2019-09-10 16:50:29.000 253 33818.37 287.82 17120.93 88888.00 2019-09-10 16:50:30.000 253 33818.38 287.84 17120.96 37906.16 2019-09-10 16:50:31.000 253 33818.38 287.85 17120.94 88888.00 2019-09-10 16:50:32.000 253 33818.36 287.87 17120.94 88888.00 2019-09-10 16:50:33.000 253 33818.34 287.88 17120.97 88888.00 2019-09-10 16:50:34.000 253 33818.34 287.88 17120.96 88888.00 2019-09-10 16:50:35.000 253 33818.37 287.92 17120.96 37906.15 2019-09-10 16:50:36.000 253 33818.34 287.92 17120.92 88888.00 2019-09-10 16:50:37.000 253 33818.34 287.94 17120.90 88888.00 2019-09-10 16:50:38.000 253 33818.38 287.92 17120.86 88888.00 2019-09-10 16:50:39.000 253 33818.42 287.91 17120.89 88888.00 2019-09-10 16:50:40.000 253 33818.44 287.92 17120.90 37906.12 2019-09-10 16:50:41.000 253 33818.47 287.92 17120.92 88888.00 2019-09-10 16:50:42.000 253 33818.45 287.93 17120.94 88888.00 2019-09-10 16:50:43.000 253 33818.43 287.97 17120.93 88888.00 2019-09-10 16:50:44.000 253 33818.44 287.96 17120.94 88888.00 2019-09-10 16:50:45.000 253 33818.47 287.93 17120.92 37906.26 2019-09-10 16:50:46.000 253 33818.44 287.90 17120.91 88888.00 2019-09-10 16:50:47.000 253 33818.48 287.88 17120.92 88888.00 2019-09-10 16:50:48.000 253 33818.47 287.86 17120.91 88888.00 2019-09-10 16:50:49.000 253 33818.44 287.85 17120.89 88888.00 2019-09-10 16:50:50.000 253 33818.45 287.89 17120.90 37906.22 2019-09-10 16:50:51.000 253 33818.42 287.85 17120.92 88888.00 2019-09-10 16:50:52.000 253 33818.43 287.87 17120.91 88888.00 2019-09-10 16:50:53.000 253 33818.45 287.91 17120.91 88888.00 2019-09-10 16:50:54.000 253 33818.46 287.89 17120.92 88888.00 2019-09-10 16:50:55.000 253 33818.47 287.87 17120.94 37906.25 2019-09-10 16:50:56.000 253 33818.45 287.92 17120.93 88888.00 2019-09-10 16:50:57.000 253 33818.44 287.95 17120.93 88888.00 2019-09-10 16:50:58.000 253 33818.39 287.91 17120.86 88888.00 2019-09-10 16:50:59.000 253 33818.38 287.92 17120.83 88888.00 2019-09-10 16:51:00.000 253 33818.40 287.89 17120.89 37906.17 2019-09-10 16:51:01.000 253 33818.41 287.90 17120.90 88888.00 2019-09-10 16:51:02.000 253 33818.37 287.90 17120.93 88888.00 2019-09-10 16:51:03.000 253 33818.34 287.88 17120.93 88888.00 2019-09-10 16:51:04.000 253 33818.37 287.93 17120.96 88888.00 2019-09-10 16:51:05.000 253 33818.41 287.94 17120.95 37906.05 2019-09-10 16:51:06.000 253 33818.41 287.94 17120.90 88888.00 2019-09-10 16:51:07.000 253 33818.39 287.93 17120.92 88888.00 2019-09-10 16:51:08.000 253 33818.37 287.96 17120.92 88888.00 2019-09-10 16:51:09.000 253 33818.32 287.94 17120.89 88888.00 2019-09-10 16:51:10.000 253 33818.27 287.95 17120.89 37906.04 2019-09-10 16:51:11.000 253 33818.24 287.94 17120.91 88888.00 2019-09-10 16:51:12.000 253 33818.20 287.91 17120.95 88888.00 2019-09-10 16:51:13.000 253 33818.19 287.93 17120.95 88888.00 2019-09-10 16:51:14.000 253 33818.24 287.97 17120.98 88888.00 2019-09-10 16:51:15.000 253 33818.23 287.92 17120.96 37906.02 2019-09-10 16:51:16.000 253 33818.18 287.89 17120.94 88888.00 2019-09-10 16:51:17.000 253 33818.16 287.94 17120.92 88888.00 2019-09-10 16:51:18.000 253 33818.16 287.92 17120.93 88888.00 2019-09-10 16:51:19.000 253 33818.17 287.87 17120.91 88888.00 2019-09-10 16:51:20.000 253 33818.18 287.87 17120.92 37905.90 2019-09-10 16:51:21.000 253 33818.14 287.86 17120.93 88888.00 2019-09-10 16:51:22.000 253 33818.11 287.84 17120.89 88888.00 2019-09-10 16:51:23.000 253 33818.07 287.90 17120.90 88888.00 2019-09-10 16:51:24.000 253 33818.07 287.99 17120.93 88888.00 2019-09-10 16:51:25.000 253 33818.06 288.02 17120.93 37905.86 2019-09-10 16:51:26.000 253 33818.04 287.99 17120.94 88888.00 2019-09-10 16:51:27.000 253 33818.03 287.92 17120.93 88888.00 2019-09-10 16:51:28.000 253 33818.02 287.95 17120.91 88888.00 2019-09-10 16:51:29.000 253 33817.99 287.93 17120.92 88888.00 2019-09-10 16:51:30.000 253 33817.96 287.92 17120.97 37905.81 2019-09-10 16:51:31.000 253 33817.97 287.93 17120.95 88888.00 2019-09-10 16:51:32.000 253 33817.94 287.92 17120.98 88888.00 2019-09-10 16:51:33.000 253 33817.96 287.96 17120.95 88888.00 2019-09-10 16:51:34.000 253 33817.94 287.97 17120.98 88888.00 2019-09-10 16:51:35.000 253 33817.91 287.93 17120.95 37905.65 2019-09-10 16:51:36.000 253 33817.88 287.94 17120.96 88888.00 2019-09-10 16:51:37.000 253 33817.85 287.95 17120.94 88888.00 2019-09-10 16:51:38.000 253 33817.84 287.99 17120.93 88888.00 2019-09-10 16:51:39.000 253 33817.84 288.02 17120.91 88888.00 2019-09-10 16:51:40.000 253 33817.82 288.01 17120.91 37905.67 2019-09-10 16:51:41.000 253 33817.82 288.00 17120.90 88888.00 2019-09-10 16:51:42.000 253 33817.81 288.01 17120.93 88888.00 2019-09-10 16:51:43.000 253 33817.79 288.05 17120.96 88888.00 2019-09-10 16:51:44.000 253 33817.74 288.03 17120.98 88888.00 2019-09-10 16:51:45.000 253 33817.71 288.04 17120.94 37905.67 2019-09-10 16:51:46.000 253 33817.76 288.01 17120.89 88888.00 2019-09-10 16:51:47.000 253 33817.75 288.00 17120.89 88888.00 2019-09-10 16:51:48.000 253 33817.72 288.03 17120.93 88888.00 2019-09-10 16:51:49.000 253 33817.74 288.05 17120.99 88888.00 2019-09-10 16:51:50.000 253 33817.72 288.01 17120.97 37905.60 2019-09-10 16:51:51.000 253 33817.74 288.01 17121.00 88888.00 2019-09-10 16:51:52.000 253 33817.79 287.99 17120.96 88888.00 2019-09-10 16:51:53.000 253 33817.76 287.97 17120.98 88888.00 2019-09-10 16:51:54.000 253 33817.70 288.00 17121.00 88888.00 2019-09-10 16:51:55.000 253 33817.66 288.02 17121.02 37905.55 2019-09-10 16:51:56.000 253 33817.70 288.02 17121.00 88888.00 2019-09-10 16:51:57.000 253 33817.71 288.03 17121.00 88888.00 2019-09-10 16:51:58.000 253 33817.72 288.02 17120.99 88888.00 2019-09-10 16:51:59.000 253 33817.73 288.07 17121.03 88888.00 2019-09-10 16:52:00.000 253 33817.70 288.07 17121.03 37905.55 2019-09-10 16:52:01.000 253 33817.68 288.08 17121.04 88888.00 2019-09-10 16:52:02.000 253 33817.67 288.12 17121.03 88888.00 2019-09-10 16:52:03.000 253 33817.70 288.12 17121.02 88888.00 2019-09-10 16:52:04.000 253 33817.70 288.06 17121.00 88888.00 2019-09-10 16:52:05.000 253 33817.71 288.07 17120.98 37905.46 2019-09-10 16:52:06.000 253 33817.71 288.07 17120.95 88888.00 2019-09-10 16:52:07.000 253 33817.77 288.07 17120.93 88888.00 2019-09-10 16:52:08.000 253 33817.72 288.06 17120.93 88888.00 2019-09-10 16:52:09.000 253 33817.74 288.04 17120.92 88888.00 2019-09-10 16:52:10.000 253 33817.80 288.06 17120.93 37905.50 2019-09-10 16:52:11.000 253 33817.82 288.02 17120.93 88888.00 2019-09-10 16:52:12.000 253 33817.80 288.02 17120.93 88888.00 2019-09-10 16:52:13.000 253 33817.82 288.00 17120.92 88888.00 2019-09-10 16:52:14.000 253 33817.87 288.00 17120.98 88888.00 2019-09-10 16:52:15.000 253 33817.84 288.02 17120.97 37905.61 2019-09-10 16:52:16.000 253 33817.82 287.99 17120.97 88888.00 2019-09-10 16:52:17.000 253 33817.85 288.02 17120.98 88888.00 2019-09-10 16:52:18.000 253 33817.87 287.98 17120.98 88888.00 2019-09-10 16:52:19.000 253 33817.89 288.03 17120.95 88888.00 2019-09-10 16:52:20.000 253 33817.89 288.08 17120.96 37905.57 2019-09-10 16:52:21.000 253 33817.87 288.04 17120.92 88888.00 2019-09-10 16:52:22.000 253 33817.89 288.04 17120.88 88888.00 2019-09-10 16:52:23.000 253 33817.94 288.01 17120.91 88888.00 2019-09-10 16:52:24.000 253 33817.95 287.98 17120.92 88888.00 2019-09-10 16:52:25.000 253 33817.97 288.00 17120.92 37905.68 2019-09-10 16:52:26.000 253 33817.99 287.98 17120.89 88888.00 2019-09-10 16:52:27.000 253 33817.99 288.00 17120.90 88888.00 2019-09-10 16:52:28.000 253 33817.99 288.03 17120.92 88888.00 2019-09-10 16:52:29.000 253 33817.99 288.03 17120.91 88888.00 2019-09-10 16:52:30.000 253 33817.99 288.02 17120.87 37905.73 2019-09-10 16:52:31.000 253 33818.03 288.02 17120.88 88888.00 2019-09-10 16:52:32.000 253 33818.04 288.03 17120.90 88888.00 2019-09-10 16:52:33.000 253 33818.07 288.03 17120.92 88888.00 2019-09-10 16:52:34.000 253 33818.09 288.05 17120.95 88888.00 2019-09-10 16:52:35.000 253 33818.13 288.05 17120.96 37905.82 2019-09-10 16:52:36.000 253 33818.12 288.03 17120.93 88888.00 2019-09-10 16:52:37.000 253 33818.14 287.98 17120.91 88888.00 2019-09-10 16:52:38.000 253 33818.15 287.95 17120.89 88888.00 2019-09-10 16:52:39.000 253 33818.17 287.95 17120.91 88888.00 2019-09-10 16:52:40.000 253 33818.15 287.97 17120.91 37905.90 2019-09-10 16:52:41.000 253 33818.22 287.99 17120.92 88888.00 2019-09-10 16:52:42.000 253 33818.27 287.99 17120.88 88888.00 2019-09-10 16:52:43.000 253 33818.28 287.99 17120.87 88888.00 2019-09-10 16:52:44.000 253 33818.29 287.93 17120.87 88888.00 2019-09-10 16:52:45.000 253 33818.28 287.94 17120.87 37905.95 2019-09-10 16:52:46.000 253 33818.30 287.99 17120.87 88888.00 2019-09-10 16:52:47.000 253 33818.29 287.96 17120.86 88888.00 2019-09-10 16:52:48.000 253 33818.28 287.95 17120.85 88888.00 2019-09-10 16:52:49.000 253 33818.30 287.96 17120.84 88888.00 2019-09-10 16:52:50.000 253 33818.29 287.95 17120.83 37905.96 2019-09-10 16:52:51.000 253 33818.27 287.91 17120.84 88888.00 2019-09-10 16:52:52.000 253 33818.25 287.91 17120.80 88888.00 2019-09-10 16:52:53.000 253 33818.26 287.91 17120.79 88888.00 2019-09-10 16:52:54.000 253 33818.27 287.92 17120.79 88888.00 2019-09-10 16:52:55.000 253 33818.28 287.91 17120.79 37905.98 2019-09-10 16:52:56.000 253 33818.20 287.95 17120.80 88888.00 2019-09-10 16:52:57.000 253 33818.17 287.94 17120.81 88888.00 2019-09-10 16:52:58.000 253 33818.19 287.91 17120.82 88888.00 2019-09-10 16:52:59.000 253 33818.17 287.92 17120.84 88888.00 2019-09-10 16:53:00.000 253 33818.13 287.93 17120.84 37905.89 2019-09-10 16:53:01.000 253 33818.15 287.94 17120.85 88888.00 2019-09-10 16:53:02.000 253 33818.13 287.91 17120.84 88888.00 2019-09-10 16:53:03.000 253 33818.08 287.92 17120.87 88888.00 2019-09-10 16:53:04.000 253 33818.05 287.93 17120.88 88888.00 2019-09-10 16:53:05.000 253 33818.03 287.99 17120.90 37905.82 2019-09-10 16:53:06.000 253 33818.03 288.03 17120.92 88888.00 2019-09-10 16:53:07.000 253 33818.04 288.00 17120.91 88888.00 2019-09-10 16:53:08.000 253 33818.02 288.00 17120.89 88888.00 2019-09-10 16:53:09.000 253 33818.04 287.99 17120.89 88888.00 2019-09-10 16:53:10.000 253 33818.06 288.00 17120.88 37905.76 2019-09-10 16:53:11.000 253 33818.06 288.00 17120.90 88888.00 2019-09-10 16:53:12.000 253 33818.03 287.99 17120.89 88888.00 2019-09-10 16:53:13.000 253 33818.06 287.97 17120.87 88888.00 2019-09-10 16:53:14.000 253 33818.08 287.95 17120.84 88888.00 2019-09-10 16:53:15.000 253 33818.05 287.93 17120.79 37905.75 2019-09-10 16:53:16.000 253 33818.06 287.92 17120.82 88888.00 2019-09-10 16:53:17.000 253 33818.06 287.93 17120.86 88888.00 2019-09-10 16:53:18.000 253 33818.06 287.97 17120.90 88888.00 2019-09-10 16:53:19.000 253 33818.06 288.01 17120.90 88888.00 2019-09-10 16:53:20.000 253 33818.09 288.01 17120.90 37905.78 2019-09-10 16:53:21.000 253 33818.12 288.01 17120.90 88888.00 2019-09-10 16:53:22.000 253 33818.11 287.99 17120.89 88888.00 2019-09-10 16:53:23.000 253 33818.11 287.97 17120.88 88888.00 2019-09-10 16:53:24.000 253 33818.09 288.00 17120.87 88888.00 2019-09-10 16:53:25.000 253 33818.09 287.97 17120.84 37905.77 2019-09-10 16:53:26.000 253 33818.11 287.94 17120.86 88888.00 2019-09-10 16:53:27.000 253 33818.09 287.95 17120.86 88888.00 2019-09-10 16:53:28.000 253 33818.05 287.98 17120.88 88888.00 2019-09-10 16:53:29.000 253 33818.07 287.97 17120.87 88888.00 2019-09-10 16:53:30.000 253 33818.07 287.97 17120.87 37905.80 2019-09-10 16:53:31.000 253 33818.09 287.96 17120.85 88888.00 2019-09-10 16:53:32.000 253 33818.09 287.97 17120.88 88888.00 2019-09-10 16:53:33.000 253 33818.10 287.97 17120.86 88888.00 2019-09-10 16:53:34.000 253 33818.09 287.97 17120.87 88888.00 2019-09-10 16:53:35.000 253 33818.12 287.95 17120.85 37905.82 2019-09-10 16:53:36.000 253 33818.14 287.95 17120.86 88888.00 2019-09-10 16:53:37.000 253 33818.14 287.96 17120.88 88888.00 2019-09-10 16:53:38.000 253 33818.14 287.94 17120.86 88888.00 2019-09-10 16:53:39.000 253 33818.13 287.93 17120.83 88888.00 2019-09-10 16:53:40.000 253 33818.12 287.94 17120.82 37905.81 2019-09-10 16:53:41.000 253 33818.14 287.93 17120.82 88888.00 2019-09-10 16:53:42.000 253 33818.15 287.92 17120.81 88888.00 2019-09-10 16:53:43.000 253 33818.14 287.91 17120.82 88888.00 2019-09-10 16:53:44.000 253 33818.13 287.91 17120.82 88888.00 2019-09-10 16:53:45.000 253 33818.13 287.91 17120.84 37905.81 2019-09-10 16:53:46.000 253 33818.17 287.90 17120.88 88888.00 2019-09-10 16:53:47.000 253 33818.20 287.93 17120.85 88888.00 2019-09-10 16:53:48.000 253 33818.20 287.90 17120.82 88888.00 2019-09-10 16:53:49.000 253 33818.21 287.92 17120.85 88888.00 2019-09-10 16:53:50.000 253 33818.23 287.92 17120.87 37905.84 2019-09-10 16:53:51.000 253 33818.17 287.93 17120.89 88888.00 2019-09-10 16:53:52.000 253 33818.17 287.92 17120.85 88888.00 2019-09-10 16:53:53.000 253 33818.19 287.93 17120.83 88888.00 2019-09-10 16:53:54.000 253 33818.16 287.95 17120.80 88888.00 2019-09-10 16:53:55.000 253 33818.18 287.99 17120.81 37905.84 2019-09-10 16:53:56.000 253 33818.19 287.99 17120.81 88888.00 2019-09-10 16:53:57.000 253 33818.17 288.00 17120.82 88888.00 2019-09-10 16:53:58.000 253 33818.17 287.97 17120.82 88888.00 2019-09-10 16:53:59.000 253 33818.15 287.98 17120.79 88888.00 2019-09-10 16:54:00.000 253 33818.16 288.00 17120.80 37905.93 2019-09-10 16:54:01.000 253 33818.20 287.98 17120.80 88888.00 2019-09-10 16:54:02.000 253 33818.21 287.97 17120.81 88888.00 2019-09-10 16:54:03.000 253 33818.21 287.97 17120.79 88888.00 2019-09-10 16:54:04.000 253 33818.16 287.95 17120.82 88888.00 2019-09-10 16:54:05.000 253 33818.14 287.97 17120.82 37905.77 2019-09-10 16:54:06.000 253 33818.09 287.94 17120.79 88888.00 2019-09-10 16:54:07.000 253 33818.03 287.95 17120.76 88888.00 2019-09-10 16:54:08.000 253 33818.03 288.01 17120.76 88888.00 2019-09-10 16:54:09.000 253 33818.09 287.96 17120.74 88888.00 2019-09-10 16:54:10.000 253 33818.09 287.96 17120.75 37905.84 2019-09-10 16:54:11.000 253 33818.08 287.98 17120.78 88888.00 2019-09-10 16:54:12.000 253 33818.07 287.97 17120.76 88888.00 2019-09-10 16:54:13.000 253 33818.09 288.00 17120.78 88888.00 2019-09-10 16:54:14.000 253 33818.04 287.99 17120.77 88888.00 2019-09-10 16:54:15.000 253 33818.01 287.94 17120.79 37905.72 2019-09-10 16:54:16.000 253 33818.01 287.93 17120.82 88888.00 2019-09-10 16:54:17.000 253 33817.96 287.90 17120.84 88888.00 2019-09-10 16:54:18.000 253 33817.91 287.93 17120.83 88888.00 2019-09-10 16:54:19.000 253 33817.89 287.95 17120.82 88888.00 2019-09-10 16:54:20.000 253 33817.88 287.99 17120.81 37905.71 2019-09-10 16:54:21.000 253 33817.91 287.99 17120.77 88888.00 2019-09-10 16:54:22.000 253 33817.90 287.97 17120.79 88888.00 2019-09-10 16:54:23.000 253 33817.89 287.98 17120.80 88888.00 2019-09-10 16:54:24.000 253 33817.91 288.03 17120.77 88888.00 2019-09-10 16:54:25.000 253 33817.96 288.04 17120.76 37905.68 2019-09-10 16:54:26.000 253 33817.96 288.03 17120.79 88888.00 2019-09-10 16:54:27.000 253 33817.96 288.04 17120.79 88888.00 2019-09-10 16:54:28.000 253 33817.94 288.04 17120.84 88888.00 2019-09-10 16:54:29.000 253 33817.92 288.04 17120.84 88888.00 2019-09-10 16:54:30.000 253 33817.90 287.97 17120.80 37905.61 2019-09-10 16:54:31.000 253 33817.95 287.99 17120.76 88888.00 2019-09-10 16:54:32.000 253 33817.95 288.00 17120.77 88888.00 2019-09-10 16:54:33.000 253 33817.93 287.95 17120.74 88888.00 2019-09-10 16:54:34.000 253 33817.93 287.92 17120.76 88888.00 2019-09-10 16:54:35.000 253 33817.93 287.95 17120.78 37905.62 2019-09-10 16:54:36.000 253 33817.93 287.99 17120.78 88888.00 2019-09-10 16:54:37.000 253 33818.00 288.00 17120.77 88888.00 2019-09-10 16:54:38.000 253 33818.02 287.98 17120.78 88888.00 2019-09-10 16:54:39.000 253 33818.06 287.98 17120.75 88888.00 2019-09-10 16:54:40.000 253 33818.09 287.96 17120.75 37905.61 2019-09-10 16:54:41.000 253 33818.13 287.93 17120.75 88888.00 2019-09-10 16:54:42.000 253 33818.17 287.92 17120.73 88888.00 2019-09-10 16:54:43.000 253 33818.19 287.93 17120.75 88888.00 2019-09-10 16:54:44.000 253 33818.26 287.92 17120.78 88888.00 2019-09-10 16:54:45.000 253 33818.30 287.91 17120.75 37905.88 2019-09-10 16:54:46.000 253 33818.37 287.93 17120.76 88888.00 2019-09-10 16:54:47.000 253 33818.38 287.91 17120.74 88888.00 2019-09-10 16:54:48.000 253 33818.43 287.87 17120.73 88888.00 2019-09-10 16:54:49.000 253 33818.45 287.88 17120.73 88888.00 2019-09-10 16:54:50.000 253 33818.48 287.88 17120.76 37905.94 2019-09-10 16:54:51.000 253 33818.51 287.85 17120.79 88888.00 2019-09-10 16:54:52.000 253 33818.51 287.88 17120.77 88888.00 2019-09-10 16:54:53.000 253 33818.56 287.88 17120.77 88888.00 2019-09-10 16:54:54.000 253 33818.64 287.87 17120.80 88888.00 2019-09-10 16:54:55.000 253 33818.61 287.83 17120.78 37906.21 2019-09-10 16:54:56.000 253 33818.63 287.77 17120.73 88888.00 2019-09-10 16:54:57.000 253 33818.68 287.75 17120.71 88888.00 2019-09-10 16:54:58.000 253 33818.73 287.74 17120.68 88888.00 2019-09-10 16:54:59.000 253 33818.72 287.73 17120.68 88888.00 2019-09-10 16:55:00.000 253 33818.71 287.73 17120.66 37906.32 2019-09-10 16:55:01.000 253 33818.69 287.68 17120.65 88888.00 2019-09-10 16:55:02.000 253 33818.69 287.67 17120.63 88888.00 2019-09-10 16:55:03.000 253 33818.72 287.69 17120.63 88888.00 2019-09-10 16:55:04.000 253 33818.71 287.65 17120.68 88888.00 2019-09-10 16:55:05.000 253 33818.72 287.64 17120.68 37906.34 2019-09-10 16:55:06.000 253 33818.68 287.62 17120.69 88888.00 2019-09-10 16:55:07.000 253 33818.65 287.61 17120.69 88888.00 2019-09-10 16:55:08.000 253 33818.62 287.57 17120.69 88888.00 2019-09-10 16:55:09.000 253 33818.61 287.58 17120.69 88888.00 2019-09-10 16:55:10.000 253 33818.57 287.61 17120.71 37906.35 2019-09-10 16:55:11.000 253 33818.54 287.66 17120.75 88888.00 2019-09-10 16:55:12.000 253 33818.55 287.66 17120.73 88888.00 2019-09-10 16:55:13.000 253 33818.52 287.65 17120.72 88888.00 2019-09-10 16:55:14.000 253 33818.47 287.66 17120.76 88888.00 2019-09-10 16:55:15.000 253 33818.47 287.69 17120.76 37906.18 2019-09-10 16:55:16.000 253 33818.44 287.75 17120.72 88888.00 2019-09-10 16:55:17.000 253 33818.45 287.75 17120.70 88888.00 2019-09-10 16:55:18.000 253 33818.41 287.68 17120.69 88888.00 2019-09-10 16:55:19.000 253 33818.37 287.70 17120.71 88888.00 2019-09-10 16:55:20.000 253 33818.38 287.68 17120.70 37906.07 2019-09-10 16:55:21.000 253 33818.37 287.72 17120.69 88888.00 2019-09-10 16:55:22.000 253 33818.36 287.71 17120.73 88888.00 2019-09-10 16:55:23.000 253 33818.34 287.73 17120.73 88888.00 2019-09-10 16:55:24.000 253 33818.32 287.75 17120.71 88888.00 2019-09-10 16:55:25.000 253 33818.31 287.72 17120.73 37906.01 2019-09-10 16:55:26.000 253 33818.29 287.74 17120.72 88888.00 2019-09-10 16:55:27.000 253 33818.34 287.76 17120.68 88888.00 2019-09-10 16:55:28.000 253 33818.34 287.78 17120.67 88888.00 2019-09-10 16:55:29.000 253 33818.27 287.77 17120.68 88888.00 2019-09-10 16:55:30.000 253 33818.26 287.75 17120.71 37906.01 2019-09-10 16:55:31.000 253 33818.28 287.74 17120.70 88888.00 2019-09-10 16:55:32.000 253 33818.29 287.72 17120.73 88888.00 2019-09-10 16:55:33.000 253 33818.27 287.71 17120.76 88888.00 2019-09-10 16:55:34.000 253 33818.26 287.73 17120.72 88888.00 2019-09-10 16:55:35.000 253 33818.22 287.74 17120.67 37905.90 2019-09-10 16:55:36.000 253 33818.25 287.74 17120.69 88888.00 2019-09-10 16:55:37.000 253 33818.24 287.75 17120.70 88888.00 2019-09-10 16:55:38.000 253 33818.17 287.74 17120.71 88888.00 2019-09-10 16:55:39.000 253 33818.18 287.73 17120.68 88888.00 2019-09-10 16:55:40.000 253 33818.16 287.71 17120.67 37906.00 2019-09-10 16:55:41.000 253 33818.16 287.75 17120.68 88888.00 2019-09-10 16:55:42.000 253 33818.15 287.74 17120.63 88888.00 2019-09-10 16:55:43.000 253 33818.18 287.73 17120.60 88888.00 2019-09-10 16:55:44.000 253 33818.18 287.76 17120.61 88888.00 2019-09-10 16:55:45.000 253 33818.14 287.74 17120.64 37905.82 2019-09-10 16:55:46.000 253 33818.16 287.74 17120.58 88888.00 2019-09-10 16:55:47.000 253 33818.18 287.75 17120.63 88888.00 2019-09-10 16:55:48.000 253 33818.19 287.81 17120.68 88888.00 2019-09-10 16:55:49.000 253 33818.21 287.78 17120.67 88888.00 2019-09-10 16:55:50.000 253 33818.23 287.74 17120.69 37905.82 2019-09-10 16:55:51.000 253 33818.24 287.75 17120.68 88888.00 2019-09-10 16:55:52.000 253 33818.24 287.74 17120.70 88888.00 2019-09-10 16:55:53.000 253 33818.25 287.72 17120.70 88888.00 2019-09-10 16:55:54.000 253 33818.27 287.72 17120.70 88888.00 2019-09-10 16:55:55.000 253 33818.27 287.72 17120.70 37905.91 2019-09-10 16:55:56.000 253 33818.30 287.71 17120.73 88888.00 2019-09-10 16:55:57.000 253 33818.32 287.72 17120.72 88888.00 2019-09-10 16:55:58.000 253 33818.33 287.74 17120.68 88888.00 2019-09-10 16:55:59.000 253 33818.39 287.71 17120.64 88888.00 2019-09-10 16:56:00.000 253 33818.42 287.66 17120.64 37906.06 2019-09-10 16:56:01.000 253 33818.45 287.61 17120.64 88888.00 2019-09-10 16:56:02.000 253 33818.46 287.61 17120.65 88888.00 2019-09-10 16:56:03.000 253 33818.46 287.64 17120.65 88888.00 2019-09-10 16:56:04.000 253 33818.51 287.68 17120.70 88888.00 2019-09-10 16:56:05.000 253 33818.55 287.66 17120.71 37906.15 2019-09-10 16:56:06.000 253 33818.59 287.64 17120.68 88888.00 2019-09-10 16:56:07.000 253 33818.61 287.64 17120.67 88888.00 2019-09-10 16:56:08.000 253 33818.60 287.66 17120.65 88888.00 2019-09-10 16:56:09.000 253 33818.64 287.65 17120.66 88888.00 2019-09-10 16:56:10.000 253 33818.61 287.64 17120.66 37906.28 2019-09-10 16:56:11.000 253 33818.57 287.66 17120.66 88888.00 2019-09-10 16:56:12.000 253 33818.57 287.66 17120.70 88888.00 2019-09-10 16:56:13.000 253 33818.58 287.66 17120.72 88888.00 2019-09-10 16:56:14.000 253 33818.58 287.62 17120.69 88888.00 2019-09-10 16:56:15.000 253 33818.64 287.60 17120.67 37906.21 2019-09-10 16:56:16.000 253 33818.65 287.59 17120.71 88888.00 2019-09-10 16:56:17.000 253 33818.62 287.58 17120.70 88888.00 2019-09-10 16:56:18.000 253 33818.61 287.53 17120.67 88888.00 2019-09-10 16:56:19.000 253 33818.63 287.53 17120.68 88888.00 2019-09-10 16:56:20.000 253 33818.62 287.56 17120.66 37906.26 2019-09-10 16:56:21.000 253 33818.56 287.57 17120.64 88888.00 2019-09-10 16:56:22.000 253 33818.54 287.56 17120.62 88888.00 2019-09-10 16:56:23.000 253 33818.56 287.56 17120.60 88888.00 2019-09-10 16:56:24.000 253 33818.56 287.60 17120.65 88888.00 2019-09-10 16:56:25.000 253 33818.57 287.60 17120.66 37906.14 2019-09-10 16:56:26.000 253 33818.54 287.59 17120.65 88888.00 2019-09-10 16:56:27.000 253 33818.54 287.59 17120.64 88888.00 2019-09-10 16:56:28.000 253 33818.51 287.58 17120.68 88888.00 2019-09-10 16:56:29.000 253 33818.51 287.60 17120.70 88888.00 2019-09-10 16:56:30.000 253 33818.48 287.59 17120.66 37906.22 2019-09-10 16:56:31.000 253 33818.45 287.57 17120.66 88888.00 2019-09-10 16:56:32.000 253 33818.44 287.54 17120.66 88888.00 2019-09-10 16:56:33.000 253 33818.42 287.55 17120.64 88888.00 2019-09-10 16:56:34.000 253 33818.41 287.57 17120.64 88888.00 2019-09-10 16:56:35.000 253 33818.40 287.58 17120.66 37906.25 2019-09-10 16:56:36.000 253 33818.44 287.59 17120.68 88888.00 2019-09-10 16:56:37.000 253 33818.43 287.60 17120.72 88888.00 2019-09-10 16:56:38.000 253 33818.41 287.62 17120.72 88888.00 2019-09-10 16:56:39.000 253 33818.43 287.59 17120.70 88888.00 2019-09-10 16:56:40.000 253 33818.41 287.61 17120.70 37906.13 2019-09-10 16:56:41.000 253 33818.43 287.61 17120.69 88888.00 2019-09-10 16:56:42.000 253 33818.42 287.63 17120.69 88888.00 2019-09-10 16:56:43.000 253 33818.42 287.62 17120.70 88888.00 2019-09-10 16:56:44.000 253 33818.43 287.61 17120.70 88888.00 2019-09-10 16:56:45.000 253 33818.44 287.64 17120.72 37906.16 2019-09-10 16:56:46.000 253 33818.43 287.68 17120.71 88888.00 2019-09-10 16:56:47.000 253 33818.41 287.66 17120.71 88888.00 2019-09-10 16:56:48.000 253 33818.40 287.67 17120.73 88888.00 2019-09-10 16:56:49.000 253 33818.41 287.66 17120.72 88888.00 2019-09-10 16:56:50.000 253 33818.40 287.68 17120.74 37906.07 2019-09-10 16:56:51.000 253 33818.40 287.67 17120.71 88888.00 2019-09-10 16:56:52.000 253 33818.38 287.65 17120.72 88888.00 2019-09-10 16:56:53.000 253 33818.39 287.64 17120.74 88888.00 2019-09-10 16:56:54.000 253 33818.44 287.64 17120.72 88888.00 2019-09-10 16:56:55.000 253 33818.43 287.67 17120.75 37905.97 2019-09-10 16:56:56.000 253 33818.41 287.67 17120.70 88888.00 2019-09-10 16:56:57.000 253 33818.43 287.65 17120.66 88888.00 2019-09-10 16:56:58.000 253 33818.44 287.66 17120.66 88888.00 2019-09-10 16:56:59.000 253 33818.42 287.67 17120.67 88888.00 2019-09-10 16:57:00.000 253 33818.42 287.68 17120.66 37905.97 2019-09-10 16:57:01.000 253 33818.41 287.63 17120.66 88888.00 2019-09-10 16:57:02.000 253 33818.42 287.65 17120.67 88888.00 2019-09-10 16:57:03.000 253 33818.42 287.65 17120.66 88888.00 2019-09-10 16:57:04.000 253 33818.43 287.61 17120.68 88888.00 2019-09-10 16:57:05.000 253 33818.47 287.59 17120.67 37906.03 2019-09-10 16:57:06.000 253 33818.53 287.59 17120.67 88888.00 2019-09-10 16:57:07.000 253 33818.55 287.59 17120.65 88888.00 2019-09-10 16:57:08.000 253 33818.53 287.62 17120.64 88888.00 2019-09-10 16:57:09.000 253 33818.58 287.60 17120.67 88888.00 2019-09-10 16:57:10.000 253 33818.60 287.61 17120.66 37906.16 2019-09-10 16:57:11.000 253 33818.59 287.65 17120.63 88888.00 2019-09-10 16:57:12.000 253 33818.57 287.66 17120.64 88888.00 2019-09-10 16:57:13.000 253 33818.60 287.67 17120.67 88888.00 2019-09-10 16:57:14.000 253 33818.62 287.61 17120.68 88888.00 2019-09-10 16:57:15.000 253 33818.60 287.59 17120.69 37906.20 2019-09-10 16:57:16.000 253 33818.58 287.58 17120.70 88888.00 2019-09-10 16:57:17.000 253 33818.63 287.61 17120.72 88888.00 2019-09-10 16:57:18.000 253 33818.66 287.54 17120.66 88888.00 2019-09-10 16:57:19.000 253 33818.69 287.57 17120.67 88888.00 2019-09-10 16:57:20.000 253 33818.67 287.56 17120.66 37906.17 2019-09-10 16:57:21.000 253 33818.65 287.56 17120.63 88888.00 2019-09-10 16:57:22.000 253 33818.66 287.55 17120.66 88888.00 2019-09-10 16:57:23.000 253 33818.68 287.49 17120.67 88888.00 2019-09-10 16:57:24.000 253 33818.65 287.50 17120.65 88888.00 2019-09-10 16:57:25.000 253 33818.70 287.49 17120.71 37906.15 2019-09-10 16:57:26.000 253 33818.71 287.48 17120.68 88888.00 2019-09-10 16:57:27.000 253 33818.69 287.48 17120.66 88888.00 2019-09-10 16:57:28.000 253 33818.68 287.52 17120.63 88888.00 2019-09-10 16:57:29.000 253 33818.70 287.51 17120.63 88888.00 2019-09-10 16:57:30.000 253 33818.68 287.50 17120.61 37906.23 2019-09-10 16:57:31.000 253 33818.69 287.53 17120.64 88888.00 2019-09-10 16:57:32.000 253 33818.71 287.52 17120.70 88888.00 2019-09-10 16:57:33.000 253 33818.70 287.51 17120.71 88888.00 2019-09-10 16:57:34.000 253 33818.70 287.46 17120.71 88888.00 2019-09-10 16:57:35.000 253 33818.67 287.46 17120.67 37906.25 2019-09-10 16:57:36.000 253 33818.65 287.44 17120.67 88888.00 2019-09-10 16:57:37.000 253 33818.64 287.45 17120.67 88888.00 2019-09-10 16:57:38.000 253 33818.67 287.47 17120.65 88888.00 2019-09-10 16:57:39.000 253 33818.64 287.47 17120.63 88888.00 2019-09-10 16:57:40.000 253 33818.66 287.47 17120.63 37906.27 2019-09-10 16:57:41.000 253 33818.71 287.47 17120.65 88888.00 2019-09-10 16:57:42.000 253 33818.68 287.50 17120.63 88888.00 2019-09-10 16:57:43.000 253 33818.71 287.52 17120.66 88888.00 2019-09-10 16:57:44.000 253 33818.70 287.47 17120.65 88888.00 2019-09-10 16:57:45.000 253 33818.65 287.47 17120.64 37906.23 2019-09-10 16:57:46.000 253 33818.62 287.54 17120.61 88888.00 2019-09-10 16:57:47.000 253 33818.64 287.55 17120.59 88888.00 2019-09-10 16:57:48.000 253 33818.67 287.57 17120.61 88888.00 2019-09-10 16:57:49.000 253 33818.65 287.54 17120.64 88888.00 2019-09-10 16:57:50.000 253 33818.58 287.53 17120.64 37906.25 2019-09-10 16:57:51.000 253 33818.54 287.53 17120.61 88888.00 2019-09-10 16:57:52.000 253 33818.60 287.55 17120.62 88888.00 2019-09-10 16:57:53.000 253 33818.61 287.55 17120.64 88888.00 2019-09-10 16:57:54.000 253 33818.62 287.54 17120.62 88888.00 2019-09-10 16:57:55.000 253 33818.59 287.59 17120.59 37906.14 2019-09-10 16:57:56.000 253 33818.56 287.61 17120.62 88888.00 2019-09-10 16:57:57.000 253 33818.52 287.57 17120.64 88888.00 2019-09-10 16:57:58.000 253 33818.49 287.57 17120.62 88888.00 2019-09-10 16:57:59.000 253 33818.48 287.56 17120.60 88888.00 2019-09-10 16:58:00.000 253 33818.49 287.58 17120.62 37906.12 2019-09-10 16:58:01.000 253 33818.45 287.62 17120.61 88888.00 2019-09-10 16:58:02.000 253 33818.39 287.65 17120.62 88888.00 2019-09-10 16:58:03.000 253 33818.40 287.64 17120.60 88888.00 2019-09-10 16:58:04.000 253 33818.40 287.63 17120.57 88888.00 2019-09-10 16:58:05.000 253 33818.42 287.65 17120.59 37906.02 2019-09-10 16:58:06.000 253 33818.37 287.67 17120.59 88888.00 2019-09-10 16:58:07.000 253 33818.37 287.66 17120.59 88888.00 2019-09-10 16:58:08.000 253 33818.33 287.63 17120.62 88888.00 2019-09-10 16:58:09.000 253 33818.31 287.61 17120.56 88888.00 2019-09-10 16:58:10.000 253 33818.34 287.63 17120.55 37906.02 2019-09-10 16:58:11.000 253 33818.34 287.61 17120.57 88888.00 2019-09-10 16:58:12.000 253 33818.33 287.64 17120.56 88888.00 2019-09-10 16:58:13.000 253 33818.32 287.66 17120.56 88888.00 2019-09-10 16:58:14.000 253 33818.32 287.65 17120.54 88888.00 2019-09-10 16:58:15.000 253 33818.37 287.66 17120.60 37906.03 2019-09-10 16:58:16.000 253 33818.39 287.62 17120.61 88888.00 2019-09-10 16:58:17.000 253 33818.42 287.59 17120.58 88888.00 2019-09-10 16:58:18.000 253 33818.45 287.60 17120.57 88888.00 2019-09-10 16:58:19.000 253 33818.46 287.61 17120.61 88888.00 2019-09-10 16:58:20.000 253 33818.48 287.57 17120.58 37906.00 2019-09-10 16:58:21.000 253 33818.48 287.61 17120.59 88888.00 2019-09-10 16:58:22.000 253 33818.50 287.62 17120.61 88888.00 2019-09-10 16:58:23.000 253 33818.48 287.60 17120.59 88888.00 2019-09-10 16:58:24.000 253 33818.51 287.56 17120.62 88888.00 2019-09-10 16:58:25.000 253 33818.57 287.53 17120.61 37906.06 2019-09-10 16:58:26.000 253 33818.60 287.55 17120.60 88888.00 2019-09-10 16:58:27.000 253 33818.59 287.55 17120.58 88888.00 2019-09-10 16:58:28.000 253 33818.59 287.52 17120.59 88888.00 2019-09-10 16:58:29.000 253 33818.64 287.51 17120.59 88888.00 2019-09-10 16:58:30.000 253 33818.70 287.50 17120.57 37906.22 2019-09-10 16:58:31.000 253 33818.69 287.52 17120.56 88888.00 2019-09-10 16:58:32.000 253 33818.75 287.51 17120.61 88888.00 2019-09-10 16:58:33.000 253 33818.73 287.55 17120.58 88888.00 2019-09-10 16:58:34.000 253 33818.70 287.52 17120.59 88888.00 2019-09-10 16:58:35.000 253 33818.75 287.53 17120.60 37906.25 2019-09-10 16:58:36.000 253 33818.79 287.52 17120.57 88888.00 2019-09-10 16:58:37.000 253 33818.73 287.48 17120.58 88888.00 2019-09-10 16:58:38.000 253 33818.73 287.47 17120.58 88888.00 2019-09-10 16:58:39.000 253 33818.76 287.48 17120.55 88888.00 2019-09-10 16:58:40.000 253 33818.76 287.46 17120.58 37906.27 2019-09-10 16:58:41.000 253 33818.77 287.44 17120.63 88888.00 2019-09-10 16:58:42.000 253 33818.75 287.45 17120.64 88888.00 2019-09-10 16:58:43.000 253 33818.78 287.45 17120.61 88888.00 2019-09-10 16:58:44.000 253 33818.77 287.43 17120.62 88888.00 2019-09-10 16:58:45.000 253 33818.75 287.47 17120.62 37906.30 2019-09-10 16:58:46.000 253 33818.70 287.46 17120.60 88888.00 2019-09-10 16:58:47.000 253 33818.70 287.41 17120.60 88888.00 2019-09-10 16:58:48.000 253 33818.69 287.43 17120.61 88888.00 2019-09-10 16:58:49.000 253 33818.63 287.45 17120.58 88888.00 2019-09-10 16:58:50.000 253 33818.64 287.46 17120.62 37906.21 2019-09-10 16:58:51.000 253 33818.62 287.45 17120.67 88888.00 2019-09-10 16:58:52.000 253 33818.59 287.46 17120.64 88888.00 2019-09-10 16:58:53.000 253 33818.60 287.49 17120.65 88888.00 2019-09-10 16:58:54.000 253 33818.60 287.47 17120.63 88888.00 2019-09-10 16:58:55.000 253 33818.52 287.49 17120.60 37906.09 2019-09-10 16:58:56.000 253 33818.50 287.45 17120.58 88888.00 2019-09-10 16:58:57.000 253 33818.51 287.46 17120.55 88888.00 2019-09-10 16:58:58.000 253 33818.49 287.46 17120.56 88888.00 2019-09-10 16:58:59.000 253 33818.52 287.45 17120.61 88888.00 2019-09-10 16:59:00.000 253 33818.50 287.44 17120.62 37906.03 2019-09-10 16:59:01.000 253 33818.47 287.47 17120.58 88888.00 2019-09-10 16:59:02.000 253 33818.46 287.49 17120.58 88888.00 2019-09-10 16:59:03.000 253 33818.49 287.52 17120.58 88888.00 2019-09-10 16:59:04.000 253 33818.53 287.52 17120.59 88888.00 2019-09-10 16:59:05.000 253 33818.52 287.51 17120.63 37906.07 2019-09-10 16:59:06.000 253 33818.52 287.47 17120.62 88888.00 2019-09-10 16:59:07.000 253 33818.51 287.46 17120.65 88888.00 2019-09-10 16:59:08.000 253 33818.51 287.45 17120.66 88888.00 2019-09-10 16:59:09.000 253 33818.50 287.44 17120.66 88888.00 2019-09-10 16:59:10.000 253 33818.49 287.42 17120.63 37906.06 2019-09-10 16:59:11.000 253 33818.51 287.45 17120.64 88888.00 2019-09-10 16:59:12.000 253 33818.54 287.44 17120.62 88888.00 2019-09-10 16:59:13.000 253 33818.54 287.45 17120.58 88888.00 2019-09-10 16:59:14.000 253 33818.51 287.47 17120.57 88888.00 2019-09-10 16:59:15.000 253 33818.57 287.46 17120.59 37906.04 2019-09-10 16:59:16.000 253 33818.57 287.47 17120.60 88888.00 2019-09-10 16:59:17.000 253 33818.58 287.47 17120.63 88888.00 2019-09-10 16:59:18.000 253 33818.60 287.48 17120.59 88888.00 2019-09-10 16:59:19.000 253 33818.58 287.51 17120.57 88888.00 2019-09-10 16:59:20.000 253 33818.60 287.49 17120.60 37906.19 2019-09-10 16:59:21.000 253 33818.64 287.47 17120.62 88888.00 2019-09-10 16:59:22.000 253 33818.65 287.48 17120.61 88888.00 2019-09-10 16:59:23.000 253 33818.63 287.50 17120.57 88888.00 2019-09-10 16:59:24.000 253 33818.65 287.45 17120.56 88888.00 2019-09-10 16:59:25.000 253 33818.66 287.43 17120.60 37906.21 2019-09-10 16:59:26.000 253 33818.62 287.42 17120.57 88888.00 2019-09-10 16:59:27.000 253 33818.64 287.45 17120.60 88888.00 2019-09-10 16:59:28.000 253 33818.68 287.44 17120.60 88888.00 2019-09-10 16:59:29.000 253 33818.72 287.41 17120.61 88888.00 2019-09-10 16:59:30.000 253 33818.74 287.42 17120.60 37906.22 2019-09-10 16:59:31.000 253 33818.67 287.42 17120.56 88888.00 2019-09-10 16:59:32.000 253 33818.69 287.45 17120.55 88888.00 2019-09-10 16:59:33.000 253 33818.76 287.44 17120.52 88888.00 2019-09-10 16:59:34.000 253 33818.77 287.43 17120.53 88888.00 2019-09-10 16:59:35.000 253 33818.78 287.41 17120.55 37906.15 2019-09-10 16:59:36.000 253 33818.76 287.38 17120.51 88888.00 2019-09-10 16:59:37.000 253 33818.71 287.40 17120.53 88888.00 2019-09-10 16:59:38.000 253 33818.75 287.37 17120.54 88888.00 2019-09-10 16:59:39.000 253 33818.77 287.35 17120.53 88888.00 2019-09-10 16:59:40.000 253 33818.73 287.34 17120.53 37906.25 2019-09-10 16:59:41.000 253 33818.71 287.37 17120.54 88888.00 2019-09-10 16:59:42.000 253 33818.69 287.37 17120.55 88888.00 2019-09-10 16:59:43.000 253 33818.70 287.38 17120.55 88888.00 2019-09-10 16:59:44.000 253 33818.70 287.38 17120.51 88888.00 2019-09-10 16:59:45.000 253 33818.69 287.42 17120.50 37906.17 2019-09-10 16:59:46.000 253 33818.66 287.45 17120.48 88888.00 2019-09-10 16:59:47.000 253 33818.63 287.46 17120.54 88888.00 2019-09-10 16:59:48.000 253 33818.65 287.46 17120.55 88888.00 2019-09-10 16:59:49.000 253 33818.68 287.46 17120.57 88888.00 2019-09-10 16:59:50.000 253 33818.66 287.48 17120.55 37906.25 2019-09-10 16:59:51.000 253 33818.65 287.49 17120.54 88888.00 2019-09-10 16:59:52.000 253 33818.62 287.50 17120.54 88888.00 2019-09-10 16:59:53.000 253 33818.63 287.49 17120.53 88888.00 2019-09-10 16:59:54.000 253 33818.65 287.49 17120.56 88888.00 2019-09-10 16:59:55.000 253 33818.68 287.51 17120.59 37906.24 2019-09-10 16:59:56.000 253 33818.66 287.50 17120.59 88888.00 2019-09-10 16:59:57.000 253 33818.68 287.42 17120.57 88888.00 2019-09-10 16:59:58.000 253 33818.69 287.42 17120.55 88888.00 2019-09-10 16:59:59.000 253 33818.64 287.45 17120.56 88888.00 2019-09-10 17:00:00.000 253 33818.60 287.44 17120.53 37906.14 2019-09-10 17:00:01.000 253 33818.65 287.43 17120.52 88888.00 2019-09-10 17:00:02.000 253 33818.66 287.43 17120.53 88888.00 2019-09-10 17:00:03.000 253 33818.65 287.43 17120.51 88888.00 2019-09-10 17:00:04.000 253 33818.64 287.40 17120.50 88888.00 2019-09-10 17:00:05.000 253 33818.63 287.39 17120.50 37906.13 2019-09-10 17:00:06.000 253 33818.58 287.38 17120.46 88888.00 2019-09-10 17:00:07.000 253 33818.62 287.34 17120.46 88888.00 2019-09-10 17:00:08.000 253 33818.60 287.37 17120.45 88888.00 2019-09-10 17:00:09.000 253 33818.62 287.40 17120.47 88888.00 2019-09-10 17:00:10.000 253 33818.64 287.41 17120.52 37906.11 2019-09-10 17:00:11.000 253 33818.63 287.41 17120.53 88888.00 2019-09-10 17:00:12.000 253 33818.60 287.39 17120.50 88888.00 2019-09-10 17:00:13.000 253 33818.63 287.40 17120.50 88888.00 2019-09-10 17:00:14.000 253 33818.63 287.39 17120.50 88888.00 2019-09-10 17:00:15.000 253 33818.58 287.42 17120.51 37906.14 2019-09-10 17:00:16.000 253 33818.60 287.40 17120.54 88888.00 2019-09-10 17:00:17.000 253 33818.63 287.41 17120.57 88888.00 2019-09-10 17:00:18.000 253 33818.63 287.41 17120.54 88888.00 2019-09-10 17:00:19.000 253 33818.65 287.41 17120.53 88888.00 2019-09-10 17:00:20.000 253 33818.62 287.41 17120.52 37906.08 2019-09-10 17:00:21.000 253 33818.63 287.39 17120.59 88888.00 2019-09-10 17:00:22.000 253 33818.60 287.40 17120.60 88888.00 2019-09-10 17:00:23.000 253 33818.60 287.39 17120.57 88888.00 2019-09-10 17:00:24.000 253 33818.63 287.37 17120.55 88888.00 2019-09-10 17:00:25.000 253 33818.60 287.35 17120.55 37906.13 2019-09-10 17:00:26.000 253 33818.61 287.38 17120.56 88888.00 2019-09-10 17:00:27.000 253 33818.63 287.38 17120.58 88888.00 2019-09-10 17:00:28.000 253 33818.62 287.36 17120.56 88888.00 2019-09-10 17:00:29.000 253 33818.66 287.35 17120.58 88888.00 2019-09-10 17:00:30.000 253 33818.67 287.35 17120.62 37906.05 2019-09-10 17:00:31.000 253 33818.67 287.36 17120.56 88888.00 2019-09-10 17:00:32.000 253 33818.69 287.36 17120.53 88888.00 2019-09-10 17:00:33.000 253 33818.72 287.36 17120.53 88888.00 2019-09-10 17:00:34.000 253 33818.70 287.36 17120.52 88888.00 2019-09-10 17:00:35.000 253 33818.68 287.35 17120.52 37906.16 2019-09-10 17:00:36.000 253 33818.69 287.34 17120.51 88888.00 2019-09-10 17:00:37.000 253 33818.68 287.33 17120.51 88888.00 2019-09-10 17:00:38.000 253 33818.71 287.34 17120.50 88888.00 2019-09-10 17:00:39.000 253 33818.72 287.34 17120.49 88888.00 2019-09-10 17:00:40.000 253 33818.73 287.32 17120.52 37906.20 2019-09-10 17:00:41.000 253 33818.75 287.28 17120.51 88888.00 2019-09-10 17:00:42.000 253 33818.78 287.29 17120.53 88888.00 2019-09-10 17:00:43.000 253 33818.78 287.28 17120.50 88888.00 2019-09-10 17:00:44.000 253 33818.79 287.28 17120.55 88888.00 2019-09-10 17:00:45.000 253 33818.75 287.27 17120.52 37906.31 2019-09-10 17:00:46.000 253 33818.76 287.28 17120.48 88888.00 2019-09-10 17:00:47.000 253 33818.78 287.26 17120.46 88888.00 2019-09-10 17:00:48.000 253 33818.77 287.23 17120.47 88888.00 2019-09-10 17:00:49.000 253 33818.82 287.20 17120.50 88888.00 2019-09-10 17:00:50.000 253 33818.80 287.22 17120.47 37906.30 2019-09-10 17:00:51.000 253 33818.77 287.26 17120.46 88888.00 2019-09-10 17:00:52.000 253 33818.79 287.26 17120.49 88888.00 2019-09-10 17:00:53.000 253 33818.79 287.26 17120.51 88888.00 2019-09-10 17:00:54.000 253 33818.79 287.29 17120.49 88888.00 2019-09-10 17:00:55.000 253 33818.76 287.31 17120.50 37906.25 2019-09-10 17:00:56.000 253 33818.74 287.31 17120.54 88888.00 2019-09-10 17:00:57.000 253 33818.73 287.32 17120.57 88888.00 2019-09-10 17:00:58.000 253 33818.70 287.33 17120.58 88888.00 2019-09-10 17:00:59.000 253 33818.72 287.30 17120.53 88888.00 2019-09-10 17:01:00.000 253 33818.75 287.27 17120.50 37906.21 2019-09-10 17:01:01.000 253 33818.75 287.28 17120.50 88888.00 2019-09-10 17:01:02.000 253 33818.69 287.29 17120.46 88888.00 2019-09-10 17:01:03.000 253 33818.66 287.34 17120.49 88888.00 2019-09-10 17:01:04.000 253 33818.64 287.38 17120.49 88888.00 2019-09-10 17:01:05.000 253 33818.63 287.34 17120.49 37906.22 2019-09-10 17:01:06.000 253 33818.66 287.34 17120.53 88888.00 2019-09-10 17:01:07.000 253 33818.66 287.34 17120.52 88888.00 2019-09-10 17:01:08.000 253 33818.66 287.34 17120.52 88888.00 2019-09-10 17:01:09.000 253 33818.63 287.32 17120.52 88888.00 2019-09-10 17:01:10.000 253 33818.63 287.32 17120.53 37906.18 2019-09-10 17:01:11.000 253 33818.62 287.30 17120.56 88888.00 2019-09-10 17:01:12.000 253 33818.61 287.29 17120.52 88888.00 2019-09-10 17:01:13.000 253 33818.61 287.32 17120.51 88888.00 2019-09-10 17:01:14.000 253 33818.58 287.38 17120.52 88888.00 2019-09-10 17:01:15.000 253 33818.57 287.39 17120.53 37906.03 2019-09-10 17:01:16.000 253 33818.56 287.39 17120.50 88888.00 2019-09-10 17:01:17.000 253 33818.58 287.38 17120.49 88888.00 2019-09-10 17:01:18.000 253 33818.60 287.35 17120.52 88888.00 2019-09-10 17:01:19.000 253 33818.65 287.36 17120.54 88888.00 2019-09-10 17:01:20.000 253 33818.64 287.33 17120.51 37906.08 2019-09-10 17:01:21.000 253 33818.62 287.35 17120.52 88888.00 2019-09-10 17:01:22.000 253 33818.60 287.35 17120.51 88888.00 2019-09-10 17:01:23.000 253 33818.64 287.36 17120.50 88888.00 2019-09-10 17:01:24.000 253 33818.65 287.35 17120.53 88888.00 2019-09-10 17:01:25.000 253 33818.67 287.33 17120.53 37906.08 2019-09-10 17:01:26.000 253 33818.67 287.33 17120.51 88888.00 2019-09-10 17:01:27.000 253 33818.63 287.33 17120.53 88888.00 2019-09-10 17:01:28.000 253 33818.60 287.30 17120.49 88888.00 2019-09-10 17:01:29.000 253 33818.62 287.30 17120.50 88888.00 2019-09-10 17:01:30.000 253 33818.63 287.32 17120.51 37906.15 2019-09-10 17:01:31.000 253 33818.66 287.30 17120.54 88888.00 2019-09-10 17:01:32.000 253 33818.64 287.29 17120.52 88888.00 2019-09-10 17:01:33.000 253 33818.65 287.32 17120.53 88888.00 2019-09-10 17:01:34.000 253 33818.65 287.29 17120.51 88888.00 2019-09-10 17:01:35.000 253 33818.68 287.30 17120.51 37906.14 2019-09-10 17:01:36.000 253 33818.68 287.28 17120.47 88888.00 2019-09-10 17:01:37.000 253 33818.69 287.29 17120.46 88888.00 2019-09-10 17:01:38.000 253 33818.67 287.28 17120.49 88888.00 2019-09-10 17:01:39.000 253 33818.69 287.24 17120.49 88888.00 2019-09-10 17:01:40.000 253 33818.69 287.23 17120.50 37906.19 2019-09-10 17:01:41.000 253 33818.65 287.27 17120.49 88888.00 2019-09-10 17:01:42.000 253 33818.63 287.28 17120.45 88888.00 2019-09-10 17:01:43.000 253 33818.63 287.28 17120.48 88888.00 2019-09-10 17:01:44.000 253 33818.60 287.28 17120.44 88888.00 2019-09-10 17:01:45.000 253 33818.60 287.32 17120.43 37906.15 2019-09-10 17:01:46.000 253 33818.61 287.29 17120.45 88888.00 2019-09-10 17:01:47.000 253 33818.65 287.27 17120.50 88888.00 2019-09-10 17:01:48.000 253 33818.62 287.25 17120.49 88888.00 2019-09-10 17:01:49.000 253 33818.60 287.28 17120.48 88888.00 2019-09-10 17:01:50.000 253 33818.59 287.30 17120.50 37906.06 2019-09-10 17:01:51.000 253 33818.57 287.29 17120.49 88888.00 2019-09-10 17:01:52.000 253 33818.58 287.31 17120.48 88888.00 2019-09-10 17:01:53.000 253 33818.60 287.33 17120.50 88888.00 2019-09-10 17:01:54.000 253 33818.60 287.29 17120.49 88888.00 2019-09-10 17:01:55.000 253 33818.56 287.34 17120.45 37906.06 2019-09-10 17:01:56.000 253 33818.56 287.34 17120.47 88888.00 2019-09-10 17:01:57.000 253 33818.55 287.32 17120.48 88888.00 2019-09-10 17:01:58.000 253 33818.50 287.28 17120.49 88888.00 2019-09-10 17:01:59.000 253 33818.50 287.29 17120.48 88888.00 2019-09-10 17:02:00.000 253 33818.48 287.30 17120.48 37906.05 2019-09-10 17:02:01.000 253 33818.49 287.30 17120.48 88888.00 2019-09-10 17:02:02.000 253 33818.49 287.28 17120.49 88888.00 2019-09-10 17:02:03.000 253 33818.49 287.26 17120.46 88888.00 2019-09-10 17:02:04.000 253 33818.51 287.23 17120.43 88888.00 2019-09-10 17:02:05.000 253 33818.55 287.24 17120.48 37906.01 2019-09-10 17:02:06.000 253 33818.56 287.26 17120.47 88888.00 2019-09-10 17:02:07.000 253 33818.60 287.28 17120.45 88888.00 2019-09-10 17:02:08.000 253 33818.57 287.22 17120.44 88888.00 2019-09-10 17:02:09.000 253 33818.58 287.22 17120.46 88888.00 2019-09-10 17:02:10.000 253 33818.60 287.24 17120.47 37906.06 2019-09-10 17:02:11.000 253 33818.63 287.24 17120.49 88888.00 2019-09-10 17:02:12.000 253 33818.68 287.22 17120.44 88888.00 2019-09-10 17:02:13.000 253 33818.70 287.20 17120.46 88888.00 2019-09-10 17:02:14.000 253 33818.65 287.18 17120.45 88888.00 2019-09-10 17:02:15.000 253 33818.65 287.19 17120.43 37906.17 2019-09-10 17:02:16.000 253 33818.68 287.19 17120.45 88888.00 2019-09-10 17:02:17.000 253 33818.70 287.23 17120.48 88888.00 2019-09-10 17:02:18.000 253 33818.74 287.20 17120.48 88888.00 2019-09-10 17:02:19.000 253 33818.73 287.20 17120.47 88888.00 2019-09-10 17:02:20.000 253 33818.71 287.20 17120.41 37906.23 2019-09-10 17:02:21.000 253 33818.73 287.21 17120.44 88888.00 2019-09-10 17:02:22.000 253 33818.74 287.20 17120.41 88888.00 2019-09-10 17:02:23.000 253 33818.80 287.16 17120.41 88888.00 2019-09-10 17:02:24.000 253 33818.83 287.11 17120.46 88888.00 2019-09-10 17:02:25.000 253 33818.84 287.11 17120.41 37906.24 2019-09-10 17:02:26.000 253 33818.82 287.10 17120.41 88888.00 2019-09-10 17:02:27.000 253 33818.82 287.12 17120.42 88888.00 2019-09-10 17:02:28.000 253 33818.84 287.13 17120.38 88888.00 2019-09-10 17:02:29.000 253 33818.84 287.09 17120.38 88888.00 2019-09-10 17:02:30.000 253 33818.86 287.09 17120.39 37906.29 2019-09-10 17:02:31.000 253 33818.86 287.06 17120.40 88888.00 2019-09-10 17:02:32.000 253 33818.86 287.05 17120.42 88888.00 2019-09-10 17:02:33.000 253 33818.86 287.07 17120.44 88888.00 2019-09-10 17:02:34.000 253 33818.87 287.08 17120.45 88888.00 2019-09-10 17:02:35.000 253 33818.86 287.11 17120.47 37906.27 2019-09-10 17:02:36.000 253 33818.83 287.14 17120.46 88888.00 2019-09-10 17:02:37.000 253 33818.86 287.14 17120.45 88888.00 2019-09-10 17:02:38.000 253 33818.84 287.17 17120.44 88888.00 2019-09-10 17:02:39.000 253 33818.80 287.20 17120.48 88888.00 2019-09-10 17:02:40.000 253 33818.77 287.18 17120.50 37906.29 2019-09-10 17:02:41.000 253 33818.78 287.19 17120.45 88888.00 2019-09-10 17:02:42.000 253 33818.80 287.14 17120.45 88888.00 2019-09-10 17:02:43.000 253 33818.77 287.12 17120.42 88888.00 2019-09-10 17:02:44.000 253 33818.77 287.14 17120.39 88888.00 2019-09-10 17:02:45.000 253 33818.77 287.14 17120.37 37906.24 2019-09-10 17:02:46.000 253 33818.72 287.14 17120.39 88888.00 2019-09-10 17:02:47.000 253 33818.75 287.12 17120.40 88888.00 2019-09-10 17:02:48.000 253 33818.78 287.10 17120.37 88888.00 2019-09-10 17:02:49.000 253 33818.77 287.11 17120.34 88888.00 2019-09-10 17:02:50.000 253 33818.75 287.11 17120.34 37906.19 2019-09-10 17:02:51.000 253 33818.75 287.14 17120.37 88888.00 2019-09-10 17:02:52.000 253 33818.68 287.17 17120.37 88888.00 2019-09-10 17:02:53.000 253 33818.69 287.22 17120.41 88888.00 2019-09-10 17:02:54.000 253 33818.67 287.19 17120.46 88888.00 2019-09-10 17:02:55.000 253 33818.66 287.15 17120.47 37906.13 2019-09-10 17:02:56.000 253 33818.62 287.15 17120.48 88888.00 2019-09-10 17:02:57.000 253 33818.59 287.12 17120.44 88888.00 2019-09-10 17:02:58.000 253 33818.60 287.10 17120.38 88888.00 2019-09-10 17:02:59.000 253 33818.61 287.11 17120.43 88888.00 2019-09-10 17:03:00.000 253 33818.59 287.12 17120.44 37906.05 2019-09-10 17:03:01.000 253 33818.61 287.17 17120.46 88888.00 2019-09-10 17:03:02.000 253 33818.61 287.16 17120.45 88888.00 2019-09-10 17:03:03.000 253 33818.61 287.15 17120.46 88888.00 2019-09-10 17:03:04.000 253 33818.62 287.13 17120.47 88888.00 2019-09-10 17:03:05.000 253 33818.58 287.16 17120.46 37906.03 2019-09-10 17:03:06.000 253 33818.59 287.16 17120.45 88888.00 2019-09-10 17:03:07.000 253 33818.60 287.17 17120.46 88888.00 2019-09-10 17:03:08.000 253 33818.63 287.16 17120.50 88888.00 2019-09-10 17:03:09.000 253 33818.63 287.14 17120.44 88888.00 2019-09-10 17:03:10.000 253 33818.63 287.14 17120.41 37906.06 2019-09-10 17:03:11.000 253 33818.59 287.15 17120.44 88888.00 2019-09-10 17:03:12.000 253 33818.60 287.12 17120.44 88888.00 2019-09-10 17:03:13.000 253 33818.63 287.12 17120.45 88888.00 2019-09-10 17:03:14.000 253 33818.62 287.12 17120.45 88888.00 2019-09-10 17:03:15.000 253 33818.61 287.11 17120.48 37906.05 2019-09-10 17:03:16.000 253 33818.61 287.11 17120.47 88888.00 2019-09-10 17:03:17.000 253 33818.63 287.14 17120.47 88888.00 2019-09-10 17:03:18.000 253 33818.62 287.14 17120.42 88888.00 2019-09-10 17:03:19.000 253 33818.60 287.14 17120.41 88888.00 2019-09-10 17:03:20.000 253 33818.60 287.13 17120.38 37906.05 2019-09-10 17:03:21.000 253 33818.68 287.11 17120.41 88888.00 2019-09-10 17:03:22.000 253 33818.67 287.11 17120.42 88888.00 2019-09-10 17:03:23.000 253 33818.71 287.17 17120.42 88888.00 2019-09-10 17:03:24.000 253 33818.66 287.14 17120.39 88888.00 2019-09-10 17:03:25.000 253 33818.69 287.11 17120.41 37906.18 2019-09-10 17:03:26.000 253 33818.72 287.08 17120.43 88888.00 2019-09-10 17:03:27.000 253 33818.77 287.09 17120.42 88888.00 2019-09-10 17:03:28.000 253 33818.76 287.11 17120.39 88888.00 2019-09-10 17:03:29.000 253 33818.79 287.11 17120.41 88888.00 2019-09-10 17:03:30.000 253 33818.85 287.09 17120.43 37906.26 2019-09-10 17:03:31.000 253 33818.86 287.07 17120.42 88888.00 2019-09-10 17:03:32.000 253 33818.85 287.10 17120.43 88888.00 2019-09-10 17:03:33.000 253 33818.85 287.07 17120.39 88888.00 2019-09-10 17:03:34.000 253 33818.90 287.07 17120.42 88888.00 2019-09-10 17:03:35.000 253 33818.89 287.05 17120.43 37906.25 2019-09-10 17:03:36.000 253 33818.92 287.05 17120.42 88888.00 2019-09-10 17:03:37.000 253 33818.95 287.00 17120.44 88888.00 2019-09-10 17:03:38.000 253 33818.93 286.95 17120.45 88888.00 2019-09-10 17:03:39.000 253 33818.95 286.97 17120.43 88888.00 2019-09-10 17:03:40.000 253 33818.94 286.96 17120.43 37906.39 2019-09-10 17:03:41.000 253 33818.98 286.96 17120.44 88888.00 2019-09-10 17:03:42.000 253 33819.01 286.97 17120.44 88888.00 2019-09-10 17:03:43.000 253 33819.00 286.94 17120.45 88888.00 2019-09-10 17:03:44.000 253 33819.00 286.93 17120.45 88888.00 2019-09-10 17:03:45.000 253 33819.03 286.93 17120.46 37906.37 2019-09-10 17:03:46.000 253 33819.04 286.89 17120.44 88888.00 2019-09-10 17:03:47.000 253 33819.02 286.89 17120.40 88888.00 2019-09-10 17:03:48.000 253 33819.04 286.94 17120.41 88888.00 2019-09-10 17:03:49.000 253 33819.04 286.95 17120.42 88888.00 2019-09-10 17:03:50.000 253 33818.97 286.95 17120.40 37906.49 2019-09-10 17:03:51.000 253 33818.99 286.91 17120.38 88888.00 2019-09-10 17:03:52.000 253 33819.06 286.91 17120.38 88888.00 2019-09-10 17:03:53.000 253 33819.05 286.96 17120.36 88888.00 2019-09-10 17:03:54.000 253 33819.03 287.00 17120.35 88888.00 2019-09-10 17:03:55.000 253 33819.01 286.98 17120.36 37906.43 2019-09-10 17:03:56.000 253 33818.98 286.97 17120.39 88888.00 2019-09-10 17:03:57.000 253 33818.97 286.99 17120.38 88888.00 2019-09-10 17:03:58.000 253 33818.96 287.00 17120.40 88888.00 2019-09-10 17:03:59.000 253 33818.94 286.99 17120.33 88888.00 2019-09-10 17:04:00.000 253 33818.91 286.98 17120.37 37906.34 2019-09-10 17:04:01.000 253 33818.88 286.97 17120.40 88888.00 2019-09-10 17:04:02.000 253 33818.86 286.96 17120.40 88888.00 2019-09-10 17:04:03.000 253 33818.81 286.97 17120.41 88888.00 2019-09-10 17:04:04.000 253 33818.78 286.98 17120.40 88888.00 2019-09-10 17:04:05.000 253 33818.76 287.06 17120.39 37906.25 2019-09-10 17:04:06.000 253 33818.76 287.00 17120.45 88888.00 2019-09-10 17:04:07.000 253 33818.75 286.96 17120.50 88888.00 2019-09-10 17:04:08.000 253 33818.69 286.97 17120.49 88888.00 2019-09-10 17:04:09.000 253 33818.64 286.97 17120.47 88888.00 2019-09-10 17:04:10.000 253 33818.62 287.00 17120.42 37906.20 2019-09-10 17:04:11.000 253 33818.58 287.01 17120.42 88888.00 2019-09-10 17:04:12.000 253 33818.55 287.03 17120.44 88888.00 2019-09-10 17:04:13.000 253 33818.51 287.01 17120.47 88888.00 2019-09-10 17:04:14.000 253 33818.47 287.00 17120.45 88888.00 2019-09-10 17:04:15.000 253 33818.47 287.03 17120.45 37906.16 2019-09-10 17:04:16.000 253 33818.50 287.01 17120.44 88888.00 2019-09-10 17:04:17.000 253 33818.45 287.02 17120.40 88888.00 2019-09-10 17:04:18.000 253 33818.36 287.04 17120.44 88888.00 2019-09-10 17:04:19.000 253 33818.35 287.10 17120.48 88888.00 2019-09-10 17:04:20.000 253 33818.30 287.10 17120.47 37905.91 2019-09-10 17:04:21.000 253 33818.28 287.06 17120.46 88888.00 2019-09-10 17:04:22.000 253 33818.30 287.03 17120.44 88888.00 2019-09-10 17:04:23.000 253 33818.31 287.05 17120.46 88888.00 2019-09-10 17:04:24.000 253 33818.32 287.01 17120.49 88888.00 2019-09-10 17:04:25.000 253 33818.30 287.08 17120.50 37905.83 2019-09-10 17:04:26.000 253 33818.28 287.08 17120.47 88888.00 2019-09-10 17:04:27.000 253 33818.28 287.11 17120.45 88888.00 2019-09-10 17:04:28.000 253 33818.26 287.14 17120.47 88888.00 2019-09-10 17:04:29.000 253 33818.30 287.14 17120.46 88888.00 2019-09-10 17:04:30.000 253 33818.33 287.15 17120.46 37905.80 2019-09-10 17:04:31.000 253 33818.33 287.15 17120.46 88888.00 2019-09-10 17:04:32.000 253 33818.39 287.14 17120.46 88888.00 2019-09-10 17:04:33.000 253 33818.45 287.14 17120.48 88888.00 2019-09-10 17:04:34.000 253 33818.42 287.16 17120.47 88888.00 2019-09-10 17:04:35.000 253 33818.39 287.16 17120.49 37905.79 2019-09-10 17:04:36.000 253 33818.44 287.12 17120.50 88888.00 2019-09-10 17:04:37.000 253 33818.46 287.12 17120.48 88888.00 2019-09-10 17:04:38.000 253 33818.46 287.08 17120.47 88888.00 2019-09-10 17:04:39.000 253 33818.51 287.07 17120.44 88888.00 2019-09-10 17:04:40.000 253 33818.54 287.07 17120.42 37905.94 2019-09-10 17:04:41.000 253 33818.55 287.09 17120.45 88888.00 2019-09-10 17:04:42.000 253 33818.57 287.08 17120.43 88888.00 2019-09-10 17:04:43.000 253 33818.59 287.06 17120.44 88888.00 2019-09-10 17:04:44.000 253 33818.56 287.07 17120.38 88888.00 2019-09-10 17:04:45.000 253 33818.58 287.04 17120.39 37905.93 2019-09-10 17:04:46.000 253 33818.60 287.03 17120.46 88888.00 2019-09-10 17:04:47.000 253 33818.62 286.98 17120.43 88888.00 2019-09-10 17:04:48.000 253 33818.64 286.96 17120.42 88888.00 2019-09-10 17:04:49.000 253 33818.64 287.02 17120.42 88888.00 2019-09-10 17:04:50.000 253 33818.62 287.02 17120.43 37906.04 2019-09-10 17:04:51.000 253 33818.62 287.00 17120.44 88888.00 2019-09-10 17:04:52.000 253 33818.64 287.00 17120.44 88888.00 2019-09-10 17:04:53.000 253 33818.64 287.01 17120.36 88888.00 2019-09-10 17:04:54.000 253 33818.63 286.99 17120.33 88888.00 2019-09-10 17:04:55.000 253 33818.63 286.99 17120.34 37906.08 2019-09-10 17:04:56.000 253 33818.60 287.02 17120.36 88888.00 2019-09-10 17:04:57.000 253 33818.59 287.00 17120.36 88888.00 2019-09-10 17:04:58.000 253 33818.61 286.99 17120.31 88888.00 2019-09-10 17:04:59.000 253 33818.61 287.00 17120.35 88888.00 2019-09-10 17:05:00.000 253 33818.57 286.99 17120.38 37905.99 2019-09-10 17:05:01.000 253 33818.57 287.00 17120.40 88888.00 2019-09-10 17:05:02.000 253 33818.57 287.02 17120.43 88888.00 2019-09-10 17:05:03.000 253 33818.59 287.01 17120.44 88888.00 2019-09-10 17:05:04.000 253 33818.60 287.03 17120.43 88888.00 2019-09-10 17:05:05.000 253 33818.61 287.04 17120.43 37906.08 2019-09-10 17:05:06.000 253 33818.63 287.04 17120.37 88888.00 2019-09-10 17:05:07.000 253 33818.63 287.02 17120.37 88888.00 2019-09-10 17:05:08.000 253 33818.60 286.96 17120.37 88888.00 2019-09-10 17:05:09.000 253 33818.66 286.98 17120.39 88888.00 2019-09-10 17:05:10.000 253 33818.67 286.99 17120.40 37906.04 2019-09-10 17:05:11.000 253 33818.67 286.98 17120.42 88888.00 2019-09-10 17:05:12.000 253 33818.70 286.97 17120.39 88888.00 2019-09-10 17:05:13.000 253 33818.68 286.98 17120.35 88888.00 2019-09-10 17:05:14.000 253 33818.69 286.98 17120.34 88888.00 2019-09-10 17:05:15.000 253 33818.71 286.98 17120.39 37906.11 2019-09-10 17:05:16.000 253 33818.72 286.97 17120.34 88888.00 2019-09-10 17:05:17.000 253 33818.73 286.97 17120.34 88888.00 2019-09-10 17:05:18.000 253 33818.75 286.97 17120.37 88888.00 2019-09-10 17:05:19.000 253 33818.80 287.01 17120.39 88888.00 2019-09-10 17:05:20.000 253 33818.78 286.99 17120.36 37906.25 2019-09-10 17:05:21.000 253 33818.78 286.92 17120.36 88888.00 2019-09-10 17:05:22.000 253 33818.83 286.88 17120.38 88888.00 2019-09-10 17:05:23.000 253 33818.83 286.90 17120.40 88888.00 2019-09-10 17:05:24.000 253 33818.82 286.86 17120.37 88888.00 2019-09-10 17:05:25.000 253 33818.84 286.85 17120.38 37906.13 2019-09-10 17:05:26.000 253 33818.82 286.89 17120.37 88888.00 2019-09-10 17:05:27.000 253 33818.84 286.94 17120.42 88888.00 2019-09-10 17:05:28.000 253 33818.80 286.96 17120.40 88888.00 2019-09-10 17:05:29.000 253 33818.80 286.93 17120.43 88888.00 2019-09-10 17:05:30.000 253 33818.84 286.92 17120.44 37906.23 2019-09-10 17:05:31.000 253 33818.84 286.89 17120.44 88888.00 2019-09-10 17:05:32.000 253 33818.85 286.90 17120.41 88888.00 2019-09-10 17:05:33.000 253 33818.84 286.90 17120.38 88888.00 2019-09-10 17:05:34.000 253 33818.83 286.86 17120.35 88888.00 2019-09-10 17:05:35.000 253 33818.85 286.89 17120.33 37906.20 2019-09-10 17:05:36.000 253 33818.82 286.85 17120.34 88888.00 2019-09-10 17:05:37.000 253 33818.82 286.89 17120.36 88888.00 2019-09-10 17:05:38.000 253 33818.82 286.91 17120.34 88888.00 2019-09-10 17:05:39.000 253 33818.79 286.93 17120.37 88888.00 2019-09-10 17:05:40.000 253 33818.77 286.90 17120.35 37906.23 2019-09-10 17:05:41.000 253 33818.77 286.87 17120.34 88888.00 2019-09-10 17:05:42.000 253 33818.73 286.85 17120.33 88888.00 2019-09-10 17:05:43.000 253 33818.74 286.84 17120.31 88888.00 2019-09-10 17:05:44.000 253 33818.75 286.82 17120.33 88888.00 2019-09-10 17:05:45.000 253 33818.75 286.85 17120.34 37906.21 2019-09-10 17:05:46.000 253 33818.70 286.90 17120.33 88888.00 2019-09-10 17:05:47.000 253 33818.68 286.88 17120.34 88888.00 2019-09-10 17:05:48.000 253 33818.70 286.86 17120.35 88888.00 2019-09-10 17:05:49.000 253 33818.70 286.84 17120.36 88888.00 2019-09-10 17:05:50.000 253 33818.70 286.88 17120.38 37906.15 2019-09-10 17:05:51.000 253 33818.70 286.90 17120.36 88888.00 2019-09-10 17:05:52.000 253 33818.66 286.91 17120.41 88888.00 2019-09-10 17:05:53.000 253 33818.68 286.91 17120.46 88888.00 2019-09-10 17:05:54.000 253 33818.66 286.90 17120.47 88888.00 2019-09-10 17:05:55.000 253 33818.70 286.89 17120.48 37906.13 2019-09-10 17:05:56.000 253 33818.70 286.86 17120.44 88888.00 2019-09-10 17:05:57.000 253 33818.70 286.86 17120.43 88888.00 2019-09-10 17:05:58.000 253 33818.68 286.89 17120.44 88888.00 2019-09-10 17:05:59.000 253 33818.67 286.89 17120.40 88888.00 2019-09-10 17:06:00.000 253 33818.66 286.86 17120.36 37906.06 2019-09-10 17:06:01.000 253 33818.65 286.91 17120.38 88888.00 2019-09-10 17:06:02.000 253 33818.65 286.93 17120.45 88888.00 2019-09-10 17:06:03.000 253 33818.65 286.93 17120.47 88888.00 2019-09-10 17:06:04.000 253 33818.64 286.93 17120.47 88888.00 2019-09-10 17:06:05.000 253 33818.60 286.94 17120.45 37906.03 2019-09-10 17:06:06.000 253 33818.57 286.97 17120.42 88888.00 2019-09-10 17:06:07.000 253 33818.58 286.94 17120.40 88888.00 2019-09-10 17:06:08.000 253 33818.54 286.92 17120.40 88888.00 2019-09-10 17:06:09.000 253 33818.54 286.93 17120.40 88888.00 2019-09-10 17:06:10.000 253 33818.53 286.94 17120.46 37906.02 2019-09-10 17:06:11.000 253 33818.52 286.90 17120.44 88888.00 2019-09-10 17:06:12.000 253 33818.56 286.90 17120.41 88888.00 2019-09-10 17:06:13.000 253 33818.54 286.93 17120.44 88888.00 2019-09-10 17:06:14.000 253 33818.49 286.95 17120.44 88888.00 2019-09-10 17:06:15.000 253 33818.51 286.94 17120.41 37905.88 2019-09-10 17:06:16.000 253 33818.52 286.91 17120.40 88888.00 2019-09-10 17:06:17.000 253 33818.55 286.94 17120.39 88888.00 2019-09-10 17:06:18.000 253 33818.51 286.93 17120.37 88888.00 2019-09-10 17:06:19.000 253 33818.51 286.91 17120.37 88888.00 2019-09-10 17:06:20.000 253 33818.56 286.94 17120.38 37906.00 2019-09-10 17:06:21.000 253 33818.55 286.98 17120.35 88888.00 2019-09-10 17:06:22.000 253 33818.51 286.95 17120.34 88888.00 2019-09-10 17:06:23.000 253 33818.46 286.95 17120.35 88888.00 2019-09-10 17:06:24.000 253 33818.45 286.98 17120.36 88888.00 2019-09-10 17:06:25.000 253 33818.47 286.99 17120.37 37906.03 2019-09-10 17:06:26.000 253 33818.47 286.98 17120.41 88888.00 2019-09-10 17:06:27.000 253 33818.48 286.90 17120.42 88888.00 2019-09-10 17:06:28.000 253 33818.48 286.93 17120.40 88888.00 2019-09-10 17:06:29.000 253 33818.47 286.95 17120.39 88888.00 2019-09-10 17:06:30.000 253 33818.50 286.95 17120.42 37906.07 2019-09-10 17:06:31.000 253 33818.49 286.98 17120.40 88888.00 2019-09-10 17:06:32.000 253 33818.49 286.96 17120.39 88888.00 2019-09-10 17:06:33.000 253 33818.49 286.94 17120.39 88888.00 2019-09-10 17:06:34.000 253 33818.51 286.94 17120.42 88888.00 2019-09-10 17:06:35.000 253 33818.55 286.96 17120.40 37906.03 2019-09-10 17:06:36.000 253 33818.55 286.96 17120.38 88888.00 2019-09-10 17:06:37.000 253 33818.53 286.92 17120.38 88888.00 2019-09-10 17:06:38.000 253 33818.54 286.90 17120.32 88888.00 2019-09-10 17:06:39.000 253 33818.49 286.93 17120.34 88888.00 2019-09-10 17:06:40.000 253 33818.51 286.97 17120.37 37905.98 2019-09-10 17:06:41.000 253 33818.54 286.97 17120.41 88888.00 2019-09-10 17:06:42.000 253 33818.51 286.95 17120.40 88888.00 2019-09-10 17:06:43.000 253 33818.51 286.93 17120.43 88888.00 2019-09-10 17:06:44.000 253 33818.49 286.95 17120.45 88888.00 2019-09-10 17:06:45.000 253 33818.52 286.95 17120.44 37905.99 2019-09-10 17:06:46.000 253 33818.53 286.98 17120.42 88888.00 2019-09-10 17:06:47.000 253 33818.52 286.97 17120.42 88888.00 2019-09-10 17:06:48.000 253 33818.49 286.95 17120.40 88888.00 2019-09-10 17:06:49.000 253 33818.49 286.96 17120.40 88888.00 2019-09-10 17:06:50.000 253 33818.47 286.94 17120.36 37905.94 2019-09-10 17:06:51.000 253 33818.47 286.94 17120.37 88888.00 2019-09-10 17:06:52.000 253 33818.45 286.95 17120.38 88888.00 2019-09-10 17:06:53.000 253 33818.44 286.90 17120.40 88888.00 2019-09-10 17:06:54.000 253 33818.44 286.89 17120.39 88888.00 2019-09-10 17:06:55.000 253 33818.44 286.89 17120.39 37905.96 2019-09-10 17:06:56.000 253 33818.41 286.91 17120.39 88888.00 2019-09-10 17:06:57.000 253 33818.41 286.91 17120.37 88888.00 2019-09-10 17:06:58.000 253 33818.41 286.90 17120.39 88888.00 2019-09-10 17:06:59.000 253 33818.41 286.91 17120.37 88888.00 2019-09-10 17:07:00.000 253 33818.38 286.92 17120.36 37905.90 2019-09-10 17:07:01.000 253 33818.36 286.92 17120.38 88888.00 2019-09-10 17:07:02.000 253 33818.36 286.88 17120.42 88888.00 2019-09-10 17:07:03.000 253 33818.38 286.84 17120.43 88888.00 2019-09-10 17:07:04.000 253 33818.34 286.82 17120.46 88888.00 2019-09-10 17:07:05.000 253 33818.32 286.86 17120.45 37905.90 2019-09-10 17:07:06.000 253 33818.33 286.86 17120.42 88888.00 2019-09-10 17:07:07.000 253 33818.33 286.88 17120.40 88888.00 2019-09-10 17:07:08.000 253 33818.32 286.88 17120.41 88888.00 2019-09-10 17:07:09.000 253 33818.30 286.85 17120.37 88888.00 2019-09-10 17:07:10.000 253 33818.32 286.88 17120.39 37905.78 2019-09-10 17:07:11.000 253 33818.34 286.87 17120.41 88888.00 2019-09-10 17:07:12.000 253 33818.34 286.86 17120.42 88888.00 2019-09-10 17:07:13.000 253 33818.34 286.87 17120.44 88888.00 2019-09-10 17:07:14.000 253 33818.30 286.91 17120.45 88888.00 2019-09-10 17:07:15.000 253 33818.28 286.91 17120.46 37905.79 2019-09-10 17:07:16.000 253 33818.27 286.90 17120.46 88888.00 2019-09-10 17:07:17.000 253 33818.28 286.92 17120.38 88888.00 2019-09-10 17:07:18.000 253 33818.25 286.93 17120.37 88888.00 2019-09-10 17:07:19.000 253 33818.25 286.96 17120.41 88888.00 2019-09-10 17:07:20.000 253 33818.29 287.00 17120.42 37905.86 2019-09-10 17:07:21.000 253 33818.32 287.00 17120.38 88888.00 2019-09-10 17:07:22.000 253 33818.29 286.99 17120.39 88888.00 2019-09-10 17:07:23.000 253 33818.28 286.94 17120.42 88888.00 2019-09-10 17:07:24.000 253 33818.25 286.94 17120.39 88888.00 2019-09-10 17:07:25.000 253 33818.26 286.95 17120.38 37905.78 2019-09-10 17:07:26.000 253 33818.29 286.90 17120.37 88888.00 2019-09-10 17:07:27.000 253 33818.30 286.87 17120.39 88888.00 2019-09-10 17:07:28.000 253 33818.28 286.88 17120.39 88888.00 2019-09-10 17:07:29.000 253 33818.25 286.90 17120.40 88888.00 2019-09-10 17:07:30.000 253 33818.26 286.88 17120.39 37905.86 2019-09-10 17:07:31.000 253 33818.26 286.87 17120.39 88888.00 2019-09-10 17:07:32.000 253 33818.27 286.88 17120.40 88888.00 2019-09-10 17:07:33.000 253 33818.27 286.88 17120.37 88888.00 2019-09-10 17:07:34.000 253 33818.29 286.88 17120.37 88888.00 2019-09-10 17:07:35.000 253 33818.36 286.88 17120.39 37905.77 2019-09-10 17:07:36.000 253 33818.39 286.86 17120.39 88888.00 2019-09-10 17:07:37.000 253 33818.39 286.88 17120.39 88888.00 2019-09-10 17:07:38.000 253 33818.38 286.84 17120.35 88888.00 2019-09-10 17:07:39.000 253 33818.40 286.88 17120.36 88888.00 2019-09-10 17:07:40.000 253 33818.43 286.90 17120.40 37905.87 2019-09-10 17:07:41.000 253 33818.42 286.90 17120.40 88888.00 2019-09-10 17:07:42.000 253 33818.43 286.88 17120.39 88888.00 2019-09-10 17:07:43.000 253 33818.44 286.85 17120.37 88888.00 2019-09-10 17:07:44.000 253 33818.46 286.89 17120.32 88888.00 2019-09-10 17:07:45.000 253 33818.43 286.89 17120.33 37905.92 2019-09-10 17:07:46.000 253 33818.42 286.86 17120.37 88888.00 2019-09-10 17:07:47.000 253 33818.45 286.89 17120.36 88888.00 2019-09-10 17:07:48.000 253 33818.45 286.92 17120.37 88888.00 2019-09-10 17:07:49.000 253 33818.48 286.90 17120.37 88888.00 2019-09-10 17:07:50.000 253 33818.50 286.88 17120.35 37905.93 2019-09-10 17:07:51.000 253 33818.53 286.87 17120.38 88888.00 2019-09-10 17:07:52.000 253 33818.54 286.87 17120.40 88888.00 2019-09-10 17:07:53.000 253 33818.53 286.84 17120.40 88888.00 2019-09-10 17:07:54.000 253 33818.56 286.86 17120.37 88888.00 2019-09-10 17:07:55.000 253 33818.59 286.84 17120.34 37906.00 2019-09-10 17:07:56.000 253 33818.57 286.78 17120.30 88888.00 2019-09-10 17:07:57.000 253 33818.61 286.77 17120.37 88888.00 2019-09-10 17:07:58.000 253 33818.64 286.75 17120.38 88888.00 2019-09-10 17:07:59.000 253 33818.65 286.77 17120.35 88888.00 2019-09-10 17:08:00.000 253 33818.61 286.75 17120.39 37906.09 2019-09-10 17:08:01.000 253 33818.61 286.76 17120.39 88888.00 2019-09-10 17:08:02.000 253 33818.63 286.75 17120.38 88888.00 2019-09-10 17:08:03.000 253 33818.64 286.76 17120.40 88888.00 2019-09-10 17:08:04.000 253 33818.63 286.76 17120.38 88888.00 2019-09-10 17:08:05.000 253 33818.62 286.78 17120.39 37906.13 2019-09-10 17:08:06.000 253 33818.59 286.78 17120.43 88888.00 2019-09-10 17:08:07.000 253 33818.63 286.78 17120.38 88888.00 2019-09-10 17:08:08.000 253 33818.59 286.74 17120.42 88888.00 2019-09-10 17:08:09.000 253 33818.60 286.73 17120.44 88888.00 2019-09-10 17:08:10.000 253 33818.61 286.76 17120.42 37906.09 2019-09-10 17:08:11.000 253 33818.60 286.76 17120.45 88888.00 2019-09-10 17:08:12.000 253 33818.57 286.78 17120.43 88888.00 2019-09-10 17:08:13.000 253 33818.56 286.77 17120.41 88888.00 2019-09-10 17:08:14.000 253 33818.56 286.73 17120.41 88888.00 2019-09-10 17:08:15.000 253 33818.53 286.74 17120.39 37906.07 2019-09-10 17:08:16.000 253 33818.56 286.75 17120.39 88888.00 2019-09-10 17:08:17.000 253 33818.59 286.76 17120.41 88888.00 2019-09-10 17:08:18.000 253 33818.59 286.77 17120.40 88888.00 2019-09-10 17:08:19.000 253 33818.58 286.77 17120.41 88888.00 2019-09-10 17:08:20.000 253 33818.56 286.76 17120.42 37905.99 2019-09-10 17:08:21.000 253 33818.54 286.71 17120.40 88888.00 2019-09-10 17:08:22.000 253 33818.59 286.73 17120.43 88888.00 2019-09-10 17:08:23.000 253 33818.55 286.77 17120.42 88888.00 2019-09-10 17:08:24.000 253 33818.55 286.77 17120.40 88888.00 2019-09-10 17:08:25.000 253 33818.55 286.74 17120.39 37906.05 2019-09-10 17:08:26.000 253 33818.52 286.72 17120.40 88888.00 2019-09-10 17:08:27.000 253 33818.53 286.73 17120.43 88888.00 2019-09-10 17:08:28.000 253 33818.57 286.77 17120.41 88888.00 2019-09-10 17:08:29.000 253 33818.57 286.79 17120.43 88888.00 2019-09-10 17:08:30.000 253 33818.56 286.77 17120.42 37906.08 2019-09-10 17:08:31.000 253 33818.58 286.77 17120.41 88888.00 2019-09-10 17:08:32.000 253 33818.54 286.76 17120.42 88888.00 2019-09-10 17:08:33.000 253 33818.58 286.75 17120.40 88888.00 2019-09-10 17:08:34.000 253 33818.57 286.75 17120.40 88888.00 2019-09-10 17:08:35.000 253 33818.59 286.75 17120.42 37905.95 2019-09-10 17:08:36.000 253 33818.56 286.78 17120.42 88888.00 2019-09-10 17:08:37.000 253 33818.53 286.82 17120.43 88888.00 2019-09-10 17:08:38.000 253 33818.56 286.81 17120.42 88888.00 2019-09-10 17:08:39.000 253 33818.56 286.82 17120.35 88888.00 2019-09-10 17:08:40.000 253 33818.53 286.88 17120.35 37906.02 2019-09-10 17:08:41.000 253 33818.49 286.87 17120.37 88888.00 2019-09-10 17:08:42.000 253 33818.50 286.81 17120.37 88888.00 2019-09-10 17:08:43.000 253 33818.51 286.82 17120.41 88888.00 2019-09-10 17:08:44.000 253 33818.49 286.86 17120.42 88888.00 2019-09-10 17:08:45.000 253 33818.48 286.85 17120.38 37906.02 2019-09-10 17:08:46.000 253 33818.45 286.85 17120.38 88888.00 2019-09-10 17:08:47.000 253 33818.45 286.88 17120.38 88888.00 2019-09-10 17:08:48.000 253 33818.40 286.89 17120.35 88888.00 2019-09-10 17:08:49.000 253 33818.43 286.88 17120.37 88888.00 2019-09-10 17:08:50.000 253 33818.47 286.89 17120.34 37905.89 2019-09-10 17:08:51.000 253 33818.45 286.88 17120.34 88888.00 2019-09-10 17:08:52.000 253 33818.42 286.90 17120.36 88888.00 2019-09-10 17:08:53.000 253 33818.45 286.90 17120.37 88888.00 2019-09-10 17:08:54.000 253 33818.46 286.93 17120.36 88888.00 2019-09-10 17:08:55.000 253 33818.48 286.89 17120.36 37905.98 2019-09-10 17:08:56.000 253 33818.47 286.86 17120.35 88888.00 2019-09-10 17:08:57.000 253 33818.48 286.84 17120.39 88888.00 2019-09-10 17:08:58.000 253 33818.53 286.84 17120.44 88888.00 2019-09-10 17:08:59.000 253 33818.52 286.88 17120.45 88888.00 2019-09-10 17:09:00.000 253 33818.54 286.90 17120.46 37905.96 2019-09-10 17:09:01.000 253 33818.54 286.86 17120.42 88888.00 2019-09-10 17:09:02.000 253 33818.51 286.83 17120.38 88888.00 2019-09-10 17:09:03.000 253 33818.49 286.85 17120.40 88888.00 2019-09-10 17:09:04.000 253 33818.48 286.87 17120.43 88888.00 2019-09-10 17:09:05.000 253 33818.53 286.84 17120.42 37905.90 2019-09-10 17:09:06.000 253 33818.55 286.81 17120.41 88888.00 2019-09-10 17:09:07.000 253 33818.54 286.81 17120.40 88888.00 2019-09-10 17:09:08.000 253 33818.57 286.87 17120.38 88888.00 2019-09-10 17:09:09.000 253 33818.56 286.91 17120.38 88888.00 2019-09-10 17:09:10.000 253 33818.54 286.89 17120.39 37906.02 2019-09-10 17:09:11.000 253 33818.54 286.89 17120.39 88888.00 2019-09-10 17:09:12.000 253 33818.54 286.88 17120.41 88888.00 2019-09-10 17:09:13.000 253 33818.54 286.88 17120.41 88888.00 2019-09-10 17:09:14.000 253 33818.54 286.90 17120.43 88888.00 2019-09-10 17:09:15.000 253 33818.56 286.88 17120.44 37905.99 2019-09-10 17:09:16.000 253 33818.56 286.86 17120.40 88888.00 2019-09-10 17:09:17.000 253 33818.55 286.84 17120.35 88888.00 2019-09-10 17:09:18.000 253 33818.59 286.82 17120.35 88888.00 2019-09-10 17:09:19.000 253 33818.56 286.81 17120.36 88888.00 2019-09-10 17:09:20.000 253 33818.55 286.81 17120.32 37905.99 2019-09-10 17:09:21.000 253 33818.54 286.82 17120.34 88888.00 2019-09-10 17:09:22.000 253 33818.52 286.80 17120.38 88888.00 2019-09-10 17:09:23.000 253 33818.53 286.78 17120.35 88888.00 2019-09-10 17:09:24.000 253 33818.54 286.73 17120.32 88888.00 2019-09-10 17:09:25.000 253 33818.52 286.77 17120.35 37905.97 2019-09-10 17:09:26.000 253 33818.53 286.82 17120.36 88888.00 2019-09-10 17:09:27.000 253 33818.54 286.84 17120.36 88888.00 2019-09-10 17:09:28.000 253 33818.56 286.80 17120.38 88888.00 2019-09-10 17:09:29.000 253 33818.61 286.77 17120.37 88888.00 2019-09-10 17:09:30.000 253 33818.61 286.77 17120.33 37905.99 2019-09-10 17:09:31.000 253 33818.60 286.74 17120.26 88888.00 2019-09-10 17:09:32.000 253 33818.56 286.72 17120.28 88888.00 2019-09-10 17:09:33.000 253 33818.56 286.69 17120.33 88888.00 2019-09-10 17:09:34.000 253 33818.58 286.67 17120.37 88888.00 2019-09-10 17:09:35.000 253 33818.59 286.66 17120.34 37906.05 2019-09-10 17:09:36.000 253 33818.60 286.64 17120.30 88888.00 2019-09-10 17:09:37.000 253 33818.64 286.66 17120.31 88888.00 2019-09-10 17:09:38.000 253 33818.66 286.71 17120.32 88888.00 2019-09-10 17:09:39.000 253 33818.67 286.70 17120.32 88888.00 2019-09-10 17:09:40.000 253 33818.69 286.72 17120.34 37906.10 2019-09-10 17:09:41.000 253 33818.68 286.74 17120.34 88888.00 2019-09-10 17:09:42.000 253 33818.68 286.75 17120.32 88888.00 2019-09-10 17:09:43.000 253 33818.68 286.76 17120.29 88888.00 2019-09-10 17:09:44.000 253 33818.68 286.74 17120.30 88888.00 2019-09-10 17:09:45.000 253 33818.66 286.72 17120.25 37906.16 2019-09-10 17:09:46.000 253 33818.64 286.74 17120.21 88888.00 2019-09-10 17:09:47.000 253 33818.65 286.72 17120.25 88888.00 2019-09-10 17:09:48.000 253 33818.65 286.75 17120.26 88888.00 2019-09-10 17:09:49.000 253 33818.68 286.74 17120.26 88888.00 2019-09-10 17:09:50.000 253 33818.66 286.73 17120.28 37906.14 2019-09-10 17:09:51.000 253 33818.66 286.72 17120.32 88888.00 2019-09-10 17:09:52.000 253 33818.67 286.71 17120.30 88888.00 2019-09-10 17:09:53.000 253 33818.71 286.72 17120.31 88888.00 2019-09-10 17:09:54.000 253 33818.67 286.73 17120.30 88888.00 2019-09-10 17:09:55.000 253 33818.63 286.70 17120.28 37906.07 2019-09-10 17:09:56.000 253 33818.64 286.73 17120.26 88888.00 2019-09-10 17:09:57.000 253 33818.62 286.74 17120.26 88888.00 2019-09-10 17:09:58.000 253 33818.63 286.76 17120.26 88888.00 2019-09-10 17:09:59.000 253 33818.60 286.73 17120.29 88888.00 2019-09-10 17:10:00.000 253 33818.56 286.75 17120.31 37906.11 2019-09-10 17:10:01.000 253 33818.59 286.75 17120.32 88888.00 2019-09-10 17:10:02.000 253 33818.58 286.76 17120.33 88888.00 2019-09-10 17:10:03.000 253 33818.57 286.75 17120.32 88888.00 2019-09-10 17:10:04.000 253 33818.57 286.72 17120.30 88888.00 2019-09-10 17:10:05.000 253 33818.57 286.73 17120.29 37906.09 2019-09-10 17:10:06.000 253 33818.58 286.75 17120.29 88888.00 2019-09-10 17:10:07.000 253 33818.54 286.80 17120.30 88888.00 2019-09-10 17:10:08.000 253 33818.54 286.76 17120.29 88888.00 2019-09-10 17:10:09.000 253 33818.54 286.77 17120.29 88888.00 2019-09-10 17:10:10.000 253 33818.53 286.77 17120.31 37906.03 2019-09-10 17:10:11.000 253 33818.55 286.75 17120.34 88888.00 2019-09-10 17:10:12.000 253 33818.57 286.73 17120.33 88888.00 2019-09-10 17:10:13.000 253 33818.60 286.73 17120.30 88888.00 2019-09-10 17:10:14.000 253 33818.60 286.75 17120.28 88888.00 2019-09-10 17:10:15.000 253 33818.58 286.75 17120.31 37905.98 2019-09-10 17:10:16.000 253 33818.58 286.75 17120.35 88888.00 2019-09-10 17:10:17.000 253 33818.60 286.75 17120.34 88888.00 2019-09-10 17:10:18.000 253 33818.55 286.77 17120.36 88888.00 2019-09-10 17:10:19.000 253 33818.62 286.78 17120.37 88888.00 2019-09-10 17:10:20.000 253 33818.62 286.74 17120.33 37906.01 2019-09-10 17:10:21.000 253 33818.60 286.72 17120.30 88888.00 2019-09-10 17:10:22.000 253 33818.62 286.73 17120.30 88888.00 2019-09-10 17:10:23.000 253 33818.64 286.73 17120.28 88888.00 2019-09-10 17:10:24.000 253 33818.65 286.77 17120.26 88888.00 2019-09-10 17:10:25.000 253 33818.67 286.75 17120.29 37905.97 2019-09-10 17:10:26.000 253 33818.67 286.72 17120.29 88888.00 2019-09-10 17:10:27.000 253 33818.67 286.71 17120.31 88888.00 2019-09-10 17:10:28.000 253 33818.70 286.65 17120.31 88888.00 2019-09-10 17:10:29.000 253 33818.73 286.63 17120.32 88888.00 2019-09-10 17:10:30.000 253 33818.73 286.64 17120.34 37906.12 2019-09-10 17:10:31.000 253 33818.69 286.65 17120.34 88888.00 2019-09-10 17:10:32.000 253 33818.71 286.64 17120.30 88888.00 2019-09-10 17:10:33.000 253 33818.72 286.67 17120.29 88888.00 2019-09-10 17:10:34.000 253 33818.71 286.69 17120.29 88888.00 2019-09-10 17:10:35.000 253 33818.72 286.67 17120.30 37906.12 2019-09-10 17:10:36.000 253 33818.70 286.62 17120.31 88888.00 2019-09-10 17:10:37.000 253 33818.73 286.61 17120.29 88888.00 2019-09-10 17:10:38.000 253 33818.80 286.63 17120.31 88888.00 2019-09-10 17:10:39.000 253 33818.80 286.62 17120.33 88888.00 2019-09-10 17:10:40.000 253 33818.77 286.63 17120.32 37906.17 2019-09-10 17:10:41.000 253 33818.74 286.65 17120.31 88888.00 2019-09-10 17:10:42.000 253 33818.73 286.64 17120.31 88888.00 2019-09-10 17:10:43.000 253 33818.74 286.62 17120.33 88888.00 2019-09-10 17:10:44.000 253 33818.71 286.60 17120.33 88888.00 2019-09-10 17:10:45.000 253 33818.66 286.60 17120.32 37906.11 2019-09-10 17:10:46.000 253 33818.65 286.59 17120.31 88888.00 2019-09-10 17:10:47.000 253 33818.66 286.59 17120.33 88888.00 2019-09-10 17:10:48.000 253 33818.64 286.62 17120.31 88888.00 2019-09-10 17:10:49.000 253 33818.61 286.63 17120.26 88888.00 2019-09-10 17:10:50.000 253 33818.57 286.61 17120.26 37906.15 2019-09-10 17:10:51.000 253 33818.61 286.66 17120.30 88888.00 2019-09-10 17:10:52.000 253 33818.63 286.66 17120.31 88888.00 2019-09-10 17:10:53.000 253 33818.58 286.64 17120.29 88888.00 2019-09-10 17:10:54.000 253 33818.54 286.62 17120.32 88888.00 2019-09-10 17:10:55.000 253 33818.56 286.65 17120.35 37906.08 2019-09-10 17:10:56.000 253 33818.55 286.63 17120.35 88888.00 2019-09-10 17:10:57.000 253 33818.57 286.67 17120.32 88888.00 2019-09-10 17:10:58.000 253 33818.56 286.67 17120.30 88888.00 2019-09-10 17:10:59.000 253 33818.55 286.68 17120.31 88888.00 2019-09-10 17:11:00.000 253 33818.51 286.69 17120.32 37906.00 2019-09-10 17:11:01.000 253 33818.50 286.70 17120.30 88888.00 2019-09-10 17:11:02.000 253 33818.51 286.63 17120.30 88888.00 2019-09-10 17:11:03.000 253 33818.53 286.60 17120.30 88888.00 2019-09-10 17:11:04.000 253 33818.51 286.62 17120.27 88888.00 2019-09-10 17:11:05.000 253 33818.51 286.69 17120.26 37905.92 2019-09-10 17:11:06.000 253 33818.51 286.69 17120.32 88888.00 2019-09-10 17:11:07.000 253 33818.52 286.70 17120.32 88888.00 2019-09-10 17:11:08.000 253 33818.52 286.70 17120.31 88888.00 2019-09-10 17:11:09.000 253 33818.51 286.71 17120.30 88888.00 2019-09-10 17:11:10.000 253 33818.48 286.69 17120.32 37905.96 2019-09-10 17:11:11.000 253 33818.47 286.64 17120.31 88888.00 2019-09-10 17:11:12.000 253 33818.53 286.64 17120.34 88888.00 2019-09-10 17:11:13.000 253 33818.51 286.69 17120.36 88888.00 2019-09-10 17:11:14.000 253 33818.51 286.70 17120.33 88888.00 2019-09-10 17:11:15.000 253 33818.50 286.70 17120.32 37905.82 2019-09-10 17:11:16.000 253 33818.46 286.68 17120.28 88888.00 2019-09-10 17:11:17.000 253 33818.46 286.67 17120.28 88888.00 2019-09-10 17:11:18.000 253 33818.47 286.67 17120.28 88888.00 2019-09-10 17:11:19.000 253 33818.46 286.66 17120.28 88888.00 2019-09-10 17:11:20.000 253 33818.49 286.66 17120.29 37905.89 2019-09-10 17:11:21.000 253 33818.48 286.65 17120.32 88888.00 2019-09-10 17:11:22.000 253 33818.44 286.63 17120.34 88888.00 2019-09-10 17:11:23.000 253 33818.50 286.60 17120.31 88888.00 2019-09-10 17:11:24.000 253 33818.50 286.60 17120.32 88888.00 2019-09-10 17:11:25.000 253 33818.46 286.63 17120.32 37905.90 2019-09-10 17:11:26.000 253 33818.47 286.62 17120.30 88888.00 2019-09-10 17:11:27.000 253 33818.49 286.62 17120.31 88888.00 2019-09-10 17:11:28.000 253 33818.51 286.64 17120.32 88888.00 2019-09-10 17:11:29.000 253 33818.53 286.66 17120.30 88888.00 2019-09-10 17:11:30.000 253 33818.59 286.65 17120.30 37905.97 2019-09-10 17:11:31.000 253 33818.60 286.64 17120.28 88888.00 2019-09-10 17:11:32.000 253 33818.60 286.60 17120.28 88888.00 2019-09-10 17:11:33.000 253 33818.58 286.61 17120.29 88888.00 2019-09-10 17:11:34.000 253 33818.62 286.62 17120.29 88888.00 2019-09-10 17:11:35.000 253 33818.62 286.61 17120.31 37905.98 2019-09-10 17:11:36.000 253 33818.63 286.57 17120.26 88888.00 2019-09-10 17:11:37.000 253 33818.69 286.59 17120.29 88888.00 2019-09-10 17:11:38.000 253 33818.73 286.57 17120.27 88888.00 2019-09-10 17:11:39.000 253 33818.71 286.52 17120.24 88888.00 2019-09-10 17:11:40.000 253 33818.73 286.49 17120.21 37906.12 2019-09-10 17:11:41.000 253 33818.77 286.52 17120.21 88888.00 2019-09-10 17:11:42.000 253 33818.79 286.47 17120.23 88888.00 2019-09-10 17:11:43.000 253 33818.78 286.47 17120.26 88888.00 2019-09-10 17:11:44.000 253 33818.79 286.51 17120.29 88888.00 2019-09-10 17:11:45.000 253 33818.82 286.52 17120.30 37906.15 2019-09-10 17:11:46.000 253 33818.84 286.53 17120.27 88888.00 2019-09-10 17:11:47.000 253 33818.85 286.59 17120.28 88888.00 2019-09-10 17:11:48.000 253 33818.83 286.58 17120.24 88888.00 2019-09-10 17:11:49.000 253 33818.81 286.55 17120.21 88888.00 2019-09-10 17:11:50.000 253 33818.80 286.56 17120.23 37906.23 2019-09-10 17:11:51.000 253 33818.83 286.57 17120.26 88888.00 2019-09-10 17:11:52.000 253 33818.87 286.57 17120.34 88888.00 2019-09-10 17:11:53.000 253 33818.88 286.55 17120.34 88888.00 2019-09-10 17:11:54.000 253 33818.88 286.55 17120.29 88888.00 2019-09-10 17:11:55.000 253 33818.85 286.58 17120.25 37906.21 2019-09-10 17:11:56.000 253 33818.84 286.55 17120.27 88888.00 2019-09-10 17:11:57.000 253 33818.86 286.59 17120.29 88888.00 2019-09-10 17:11:58.000 253 33818.86 286.56 17120.28 88888.00 2019-09-10 17:11:59.000 253 33818.83 286.58 17120.30 88888.00 2019-09-10 17:12:00.000 253 33818.81 286.61 17120.32 37906.18 2019-09-10 17:12:01.000 253 33818.77 286.57 17120.32 88888.00 2019-09-10 17:12:02.000 253 33818.77 286.54 17120.30 88888.00 2019-09-10 17:12:03.000 253 33818.80 286.56 17120.31 88888.00 2019-09-10 17:12:04.000 253 33818.74 286.55 17120.29 88888.00 2019-09-10 17:12:05.000 253 33818.75 286.56 17120.31 37906.07 2019-09-10 17:12:06.000 253 33818.74 286.57 17120.33 88888.00 2019-09-10 17:12:07.000 253 33818.74 286.58 17120.28 88888.00 2019-09-10 17:12:08.000 253 33818.74 286.58 17120.29 88888.00 2019-09-10 17:12:09.000 253 33818.75 286.62 17120.30 88888.00 2019-09-10 17:12:10.000 253 33818.69 286.67 17120.29 37906.06 2019-09-10 17:12:11.000 253 33818.69 286.66 17120.26 88888.00 2019-09-10 17:12:12.000 253 33818.70 286.69 17120.27 88888.00 2019-09-10 17:12:13.000 253 33818.69 286.68 17120.28 88888.00 2019-09-10 17:12:14.000 253 33818.67 286.65 17120.31 88888.00 2019-09-10 17:12:15.000 253 33818.66 286.64 17120.29 37906.05 2019-09-10 17:12:16.000 253 33818.65 286.66 17120.25 88888.00 2019-09-10 17:12:17.000 253 33818.70 286.64 17120.25 88888.00 2019-09-10 17:12:18.000 253 33818.66 286.61 17120.28 88888.00 2019-09-10 17:12:19.000 253 33818.67 286.64 17120.30 88888.00 2019-09-10 17:12:20.000 253 33818.66 286.61 17120.29 37906.04 2019-09-10 17:12:21.000 253 33818.64 286.59 17120.29 88888.00 2019-09-10 17:12:22.000 253 33818.64 286.59 17120.31 88888.00 2019-09-10 17:12:23.000 253 33818.65 286.61 17120.33 88888.00 2019-09-10 17:12:24.000 253 33818.67 286.61 17120.29 88888.00 2019-09-10 17:12:25.000 253 33818.68 286.56 17120.31 37905.95 2019-09-10 17:12:26.000 253 33818.65 286.53 17120.28 88888.00 2019-09-10 17:12:27.000 253 33818.68 286.58 17120.28 88888.00 2019-09-10 17:12:28.000 253 33818.67 286.57 17120.28 88888.00 2019-09-10 17:12:29.000 253 33818.65 286.55 17120.28 88888.00 2019-09-10 17:12:30.000 253 33818.69 286.55 17120.30 37906.09 2019-09-10 17:12:31.000 253 33818.72 286.57 17120.34 88888.00 2019-09-10 17:12:32.000 253 33818.71 286.59 17120.33 88888.00 2019-09-10 17:12:33.000 253 33818.70 286.56 17120.31 88888.00 2019-09-10 17:12:34.000 253 33818.74 286.53 17120.26 88888.00 2019-09-10 17:12:35.000 253 33818.76 286.57 17120.25 37906.18 2019-09-10 17:12:36.000 253 33818.78 286.50 17120.25 88888.00 2019-09-10 17:12:37.000 253 33818.79 286.49 17120.28 88888.00 2019-09-10 17:12:38.000 253 33818.80 286.50 17120.26 88888.00 2019-09-10 17:12:39.000 253 33818.83 286.52 17120.28 88888.00 2019-09-10 17:12:40.000 253 33818.88 286.48 17120.30 37906.20 2019-09-10 17:12:41.000 253 33818.92 286.50 17120.28 88888.00 2019-09-10 17:12:42.000 253 33818.91 286.50 17120.28 88888.00 2019-09-10 17:12:43.000 253 33818.87 286.47 17120.29 88888.00 2019-09-10 17:12:44.000 253 33818.88 286.46 17120.25 88888.00 2019-09-10 17:12:45.000 253 33818.91 286.48 17120.26 37906.22 2019-09-10 17:12:46.000 253 33818.93 286.49 17120.30 88888.00 2019-09-10 17:12:47.000 253 33818.97 286.49 17120.30 88888.00 2019-09-10 17:12:48.000 253 33818.97 286.47 17120.25 88888.00 2019-09-10 17:12:49.000 253 33818.97 286.46 17120.27 88888.00 2019-09-10 17:12:50.000 253 33818.96 286.44 17120.28 37906.38 2019-09-10 17:12:51.000 253 33818.98 286.45 17120.26 88888.00 2019-09-10 17:12:52.000 253 33819.05 286.43 17120.32 88888.00 2019-09-10 17:12:53.000 253 33819.04 286.44 17120.29 88888.00 2019-09-10 17:12:54.000 253 33819.02 286.44 17120.27 88888.00 2019-09-10 17:12:55.000 253 33818.97 286.45 17120.29 37906.28 2019-09-10 17:12:56.000 253 33818.94 286.46 17120.24 88888.00 2019-09-10 17:12:57.000 253 33818.95 286.43 17120.25 88888.00 2019-09-10 17:12:58.000 253 33818.95 286.46 17120.26 88888.00 2019-09-10 17:12:59.000 253 33818.92 286.50 17120.28 88888.00 2019-09-10 17:13:00.000 253 33818.89 286.49 17120.27 37906.35 2019-09-10 17:13:01.000 253 33818.85 286.52 17120.22 88888.00 2019-09-10 17:13:02.000 253 33818.80 286.55 17120.25 88888.00 2019-09-10 17:13:03.000 253 33818.81 286.55 17120.29 88888.00 2019-09-10 17:13:04.000 253 33818.83 286.52 17120.29 88888.00 2019-09-10 17:13:05.000 253 33818.81 286.55 17120.29 37906.22 2019-09-10 17:13:06.000 253 33818.79 286.57 17120.30 88888.00 2019-09-10 17:13:07.000 253 33818.79 286.55 17120.31 88888.00 2019-09-10 17:13:08.000 253 33818.75 286.59 17120.28 88888.00 2019-09-10 17:13:09.000 253 33818.75 286.60 17120.24 88888.00 2019-09-10 17:13:10.000 253 33818.72 286.60 17120.22 37906.23 2019-09-10 17:13:11.000 253 33818.71 286.64 17120.20 88888.00 2019-09-10 17:13:12.000 253 33818.70 286.64 17120.19 88888.00 2019-09-10 17:13:13.000 253 33818.67 286.61 17120.22 88888.00 2019-09-10 17:13:14.000 253 33818.68 286.60 17120.26 88888.00 2019-09-10 17:13:15.000 253 33818.64 286.62 17120.23 37906.08 2019-09-10 17:13:16.000 253 33818.62 286.60 17120.23 88888.00 2019-09-10 17:13:17.000 253 33818.56 286.64 17120.26 88888.00 2019-09-10 17:13:18.000 253 33818.55 286.65 17120.26 88888.00 2019-09-10 17:13:19.000 253 33818.58 286.67 17120.28 88888.00 2019-09-10 17:13:20.000 253 33818.58 286.66 17120.27 37905.99 2019-09-10 17:13:21.000 253 33818.59 286.71 17120.33 88888.00 2019-09-10 17:13:22.000 253 33818.62 286.69 17120.35 88888.00 2019-09-10 17:13:23.000 253 33818.60 286.65 17120.28 88888.00 2019-09-10 17:13:24.000 253 33818.62 286.63 17120.22 88888.00 2019-09-10 17:13:25.000 253 33818.60 286.64 17120.18 37906.06 2019-09-10 17:13:26.000 253 33818.59 286.62 17120.22 88888.00 2019-09-10 17:13:27.000 253 33818.56 286.66 17120.27 88888.00 2019-09-10 17:13:28.000 253 33818.52 286.68 17120.25 88888.00 2019-09-10 17:13:29.000 253 33818.53 286.65 17120.27 88888.00 2019-09-10 17:13:30.000 253 33818.53 286.63 17120.30 37905.99 2019-09-10 17:13:31.000 253 33818.54 286.65 17120.35 88888.00 2019-09-10 17:13:32.000 253 33818.56 286.68 17120.37 88888.00 2019-09-10 17:13:33.000 253 33818.55 286.68 17120.34 88888.00 2019-09-10 17:13:34.000 253 33818.50 286.65 17120.32 88888.00 2019-09-10 17:13:35.000 253 33818.53 286.65 17120.32 37906.01 2019-09-10 17:13:36.000 253 33818.49 286.69 17120.33 88888.00 2019-09-10 17:13:37.000 253 33818.49 286.67 17120.33 88888.00 2019-09-10 17:13:38.000 253 33818.48 286.62 17120.28 88888.00 2019-09-10 17:13:39.000 253 33818.51 286.59 17120.26 88888.00 2019-09-10 17:13:40.000 253 33818.51 286.57 17120.23 37905.88 2019-09-10 17:13:41.000 253 33818.52 286.59 17120.25 88888.00 2019-09-10 17:13:42.000 253 33818.53 286.60 17120.28 88888.00 2019-09-10 17:13:43.000 253 33818.50 286.59 17120.26 88888.00 2019-09-10 17:13:44.000 253 33818.54 286.59 17120.26 88888.00 2019-09-10 17:13:45.000 253 33818.57 286.55 17120.28 37905.92 2019-09-10 17:13:46.000 253 33818.59 286.55 17120.30 88888.00 2019-09-10 17:13:47.000 253 33818.61 286.56 17120.29 88888.00 2019-09-10 17:13:48.000 253 33818.59 286.56 17120.30 88888.00 2019-09-10 17:13:49.000 253 33818.60 286.54 17120.29 88888.00 2019-09-10 17:13:50.000 253 33818.63 286.54 17120.26 37905.98 2019-09-10 17:13:51.000 253 33818.66 286.54 17120.28 88888.00 2019-09-10 17:13:52.000 253 33818.67 286.52 17120.33 88888.00 2019-09-10 17:13:53.000 253 33818.66 286.53 17120.37 88888.00 2019-09-10 17:13:54.000 253 33818.67 286.52 17120.29 88888.00 2019-09-10 17:13:55.000 253 33818.72 286.51 17120.29 37906.03 2019-09-10 17:13:56.000 253 33818.72 286.48 17120.26 88888.00 2019-09-10 17:13:57.000 253 33818.72 286.53 17120.23 88888.00 2019-09-10 17:13:58.000 253 33818.73 286.55 17120.28 88888.00 2019-09-10 17:13:59.000 253 33818.77 286.51 17120.29 88888.00 2019-09-10 17:14:00.000 253 33818.79 286.49 17120.28 37906.04 2019-09-10 17:14:01.000 253 33818.82 286.50 17120.26 88888.00 2019-09-10 17:14:02.000 253 33818.85 286.50 17120.26 88888.00 2019-09-10 17:14:03.000 253 33818.87 286.47 17120.26 88888.00 2019-09-10 17:14:04.000 253 33818.89 286.47 17120.26 88888.00 2019-09-10 17:14:05.000 253 33818.87 286.45 17120.28 37906.17 2019-09-10 17:14:06.000 253 33818.84 286.45 17120.28 88888.00 2019-09-10 17:14:07.000 253 33818.88 286.41 17120.22 88888.00 2019-09-10 17:14:08.000 253 33818.89 286.36 17120.24 88888.00 2019-09-10 17:14:09.000 253 33818.90 286.36 17120.26 88888.00 2019-09-10 17:14:10.000 253 33818.92 286.36 17120.25 37906.13 2019-09-10 17:14:11.000 253 33818.94 286.37 17120.21 88888.00 2019-09-10 17:14:12.000 253 33818.95 286.38 17120.23 88888.00 2019-09-10 17:14:13.000 253 33818.95 286.34 17120.23 88888.00 2019-09-10 17:14:14.000 253 33818.97 286.35 17120.21 88888.00 2019-09-10 17:14:15.000 253 33818.98 286.37 17120.20 37906.23 2019-09-10 17:14:16.000 253 33818.96 286.39 17120.21 88888.00 2019-09-10 17:14:17.000 253 33818.98 286.35 17120.21 88888.00 2019-09-10 17:14:18.000 253 33818.97 286.36 17120.22 88888.00 2019-09-10 17:14:19.000 253 33819.01 286.33 17120.23 88888.00 2019-09-10 17:14:20.000 253 33819.01 286.37 17120.22 37906.28 2019-09-10 17:14:21.000 253 33819.03 286.37 17120.21 88888.00 2019-09-10 17:14:22.000 253 33819.02 286.37 17120.25 88888.00 2019-09-10 17:14:23.000 253 33819.04 286.35 17120.25 88888.00 2019-09-10 17:14:24.000 253 33819.04 286.33 17120.23 88888.00 2019-09-10 17:14:25.000 253 33819.03 286.32 17120.20 37906.31 2019-09-10 17:14:26.000 253 33819.02 286.33 17120.24 88888.00 2019-09-10 17:14:27.000 253 33819.06 286.37 17120.26 88888.00 2019-09-10 17:14:28.000 253 33819.05 286.34 17120.25 88888.00 2019-09-10 17:14:29.000 253 33819.04 286.33 17120.23 88888.00 2019-09-10 17:14:30.000 253 33819.04 286.34 17120.23 37906.28 2019-09-10 17:14:31.000 253 33819.03 286.35 17120.24 88888.00 2019-09-10 17:14:32.000 253 33818.99 286.34 17120.25 88888.00 2019-09-10 17:14:33.000 253 33819.00 286.30 17120.24 88888.00 2019-09-10 17:14:34.000 253 33819.00 286.30 17120.23 88888.00 2019-09-10 17:14:35.000 253 33819.00 286.34 17120.27 37906.33 2019-09-10 17:14:36.000 253 33818.97 286.35 17120.27 88888.00 2019-09-10 17:14:37.000 253 33818.98 286.36 17120.25 88888.00 2019-09-10 17:14:38.000 253 33818.98 286.36 17120.22 88888.00 2019-09-10 17:14:39.000 253 33818.97 286.33 17120.17 88888.00 2019-09-10 17:14:40.000 253 33818.97 286.32 17120.22 37906.25 2019-09-10 17:14:41.000 253 33818.94 286.34 17120.25 88888.00 2019-09-10 17:14:42.000 253 33818.94 286.34 17120.27 88888.00 2019-09-10 17:14:43.000 253 33818.95 286.34 17120.27 88888.00 2019-09-10 17:14:44.000 253 33818.93 286.35 17120.27 88888.00 2019-09-10 17:14:45.000 253 33818.93 286.37 17120.23 37906.24 2019-09-10 17:14:46.000 253 33818.90 286.35 17120.22 88888.00 2019-09-10 17:14:47.000 253 33818.88 286.35 17120.25 88888.00 2019-09-10 17:14:48.000 253 33818.87 286.35 17120.22 88888.00 2019-09-10 17:14:49.000 253 33818.86 286.35 17120.25 88888.00 2019-09-10 17:14:50.000 253 33818.89 286.35 17120.26 37906.30 2019-09-10 17:14:51.000 253 33818.88 286.36 17120.27 88888.00 2019-09-10 17:14:52.000 253 33818.86 286.37 17120.27 88888.00 2019-09-10 17:14:53.000 253 33818.89 286.39 17120.30 88888.00 2019-09-10 17:14:54.000 253 33818.95 286.37 17120.27 88888.00 2019-09-10 17:14:55.000 253 33818.94 286.34 17120.23 37906.21 2019-09-10 17:14:56.000 253 33818.89 286.35 17120.22 88888.00 2019-09-10 17:14:57.000 253 33818.82 286.35 17120.26 88888.00 2019-09-10 17:14:58.000 253 33818.86 286.35 17120.30 88888.00 2019-09-10 17:14:59.000 253 33818.90 286.36 17120.31 88888.00 2019-09-10 17:15:00.000 253 33818.89 286.36 17120.28 37906.29 2019-09-10 17:15:01.000 253 33818.86 286.35 17120.23 88888.00 2019-09-10 17:15:02.000 253 33818.88 286.33 17120.27 88888.00 2019-09-10 17:15:03.000 253 33818.89 286.33 17120.28 88888.00 2019-09-10 17:15:04.000 253 33818.82 286.32 17120.30 88888.00 2019-09-10 17:15:05.000 253 33818.88 286.33 17120.28 37906.24 2019-09-10 17:15:06.000 253 33818.93 286.32 17120.25 88888.00 2019-09-10 17:15:07.000 253 33818.87 286.32 17120.23 88888.00 2019-09-10 17:15:08.000 253 33818.86 286.30 17120.26 88888.00 2019-09-10 17:15:09.000 253 33818.89 286.32 17120.28 88888.00 2019-09-10 17:15:10.000 253 33818.89 286.32 17120.23 37906.22 2019-09-10 17:15:11.000 253 33818.88 286.33 17120.23 88888.00 2019-09-10 17:15:12.000 253 33818.89 286.34 17120.29 88888.00 2019-09-10 17:15:13.000 253 33818.91 286.36 17120.32 88888.00 2019-09-10 17:15:14.000 253 33818.93 286.36 17120.27 88888.00 2019-09-10 17:15:15.000 253 33818.98 286.33 17120.28 37906.27 2019-09-10 17:15:16.000 253 33819.03 286.32 17120.27 88888.00 2019-09-10 17:15:17.000 253 33819.02 286.31 17120.28 88888.00 2019-09-10 17:15:18.000 253 33819.03 286.30 17120.27 88888.00 2019-09-10 17:15:19.000 253 33819.04 286.30 17120.30 88888.00 2019-09-10 17:15:20.000 253 33819.05 286.30 17120.29 37906.21 2019-09-10 17:15:21.000 253 33819.08 286.30 17120.27 88888.00 2019-09-10 17:15:22.000 253 33819.04 286.30 17120.28 88888.00 2019-09-10 17:15:23.000 253 33819.02 286.28 17120.26 88888.00 2019-09-10 17:15:24.000 253 33819.05 286.25 17120.25 88888.00 2019-09-10 17:15:25.000 253 33819.07 286.26 17120.28 37906.33 2019-09-10 17:15:26.000 253 33819.08 286.30 17120.32 88888.00 2019-09-10 17:15:27.000 253 33819.07 286.33 17120.29 88888.00 2019-09-10 17:15:28.000 253 33819.07 286.31 17120.31 88888.00 2019-09-10 17:15:29.000 253 33819.07 286.31 17120.34 88888.00 2019-09-10 17:15:30.000 253 33819.06 286.31 17120.32 37906.41 2019-09-10 17:15:31.000 253 33819.03 286.27 17120.32 88888.00 2019-09-10 17:15:32.000 253 33819.01 286.29 17120.32 88888.00 2019-09-10 17:15:33.000 253 33819.03 286.32 17120.34 88888.00 2019-09-10 17:15:34.000 253 33819.03 286.34 17120.38 88888.00 2019-09-10 17:15:35.000 253 33818.99 286.36 17120.36 37906.43 2019-09-10 17:15:36.000 253 33818.96 286.33 17120.34 88888.00 2019-09-10 17:15:37.000 253 33818.98 286.34 17120.35 88888.00 2019-09-10 17:15:38.000 253 33818.95 286.33 17120.34 88888.00 2019-09-10 17:15:39.000 253 33818.95 286.31 17120.33 88888.00 2019-09-10 17:15:40.000 253 33818.94 286.33 17120.35 37906.45 2019-09-10 17:15:41.000 253 33818.92 286.35 17120.34 88888.00 2019-09-10 17:15:42.000 253 33818.87 286.36 17120.33 88888.00 2019-09-10 17:15:43.000 253 33818.85 286.37 17120.31 88888.00 2019-09-10 17:15:44.000 253 33818.85 286.36 17120.33 88888.00 2019-09-10 17:15:45.000 253 33818.86 286.40 17120.34 37906.32 2019-09-10 17:15:46.000 253 33818.88 286.42 17120.29 88888.00 2019-09-10 17:15:47.000 253 33818.87 286.36 17120.31 88888.00 2019-09-10 17:15:48.000 253 33818.86 286.36 17120.35 88888.00 2019-09-10 17:15:49.000 253 33818.79 286.39 17120.38 88888.00 2019-09-10 17:15:50.000 253 33818.76 286.38 17120.35 37906.25 2019-09-10 17:15:51.000 253 33818.77 286.41 17120.34 88888.00 2019-09-10 17:15:52.000 253 33818.80 286.38 17120.35 88888.00 2019-09-10 17:15:53.000 253 33818.80 286.36 17120.32 88888.00 2019-09-10 17:15:54.000 253 33818.79 286.38 17120.31 88888.00 2019-09-10 17:15:55.000 253 33818.77 286.38 17120.30 37906.25 2019-09-10 17:15:56.000 253 33818.75 286.38 17120.26 88888.00 2019-09-10 17:15:57.000 253 33818.77 286.37 17120.29 88888.00 2019-09-10 17:15:58.000 253 33818.76 286.35 17120.28 88888.00 2019-09-10 17:15:59.000 253 33818.75 286.31 17120.30 88888.00 2019-09-10 17:16:00.000 253 33818.76 286.34 17120.30 37906.12 2019-09-10 17:16:01.000 253 33818.71 286.32 17120.30 88888.00 2019-09-10 17:16:02.000 253 33818.69 286.30 17120.24 88888.00 2019-09-10 17:16:03.000 253 33818.68 286.32 17120.24 88888.00 2019-09-10 17:16:04.000 253 33818.69 286.33 17120.30 88888.00 2019-09-10 17:16:05.000 253 33818.70 286.32 17120.35 37906.08 2019-09-10 17:16:06.000 253 33818.68 286.33 17120.37 88888.00 2019-09-10 17:16:07.000 253 33818.71 286.33 17120.34 88888.00 2019-09-10 17:16:08.000 253 33818.67 286.33 17120.34 88888.00 2019-09-10 17:16:09.000 253 33818.68 286.34 17120.37 88888.00 2019-09-10 17:16:10.000 253 33818.65 286.35 17120.39 37906.07 2019-09-10 17:16:11.000 253 33818.60 286.36 17120.39 88888.00 2019-09-10 17:16:12.000 253 33818.62 286.34 17120.38 88888.00 2019-09-10 17:16:13.000 253 33818.63 286.36 17120.34 88888.00 2019-09-10 17:16:14.000 253 33818.62 286.37 17120.31 88888.00 2019-09-10 17:16:15.000 253 33818.63 286.28 17120.30 37906.06 2019-09-10 17:16:16.000 253 33818.60 286.28 17120.29 88888.00 2019-09-10 17:16:17.000 253 33818.58 286.31 17120.31 88888.00 2019-09-10 17:16:18.000 253 33818.58 286.28 17120.33 88888.00 2019-09-10 17:16:19.000 253 33818.62 286.29 17120.35 88888.00 2019-09-10 17:16:20.000 253 33818.59 286.32 17120.31 37906.09 2019-09-10 17:16:21.000 253 33818.57 286.34 17120.30 88888.00 2019-09-10 17:16:22.000 253 33818.60 286.30 17120.35 88888.00 2019-09-10 17:16:23.000 253 33818.64 286.31 17120.27 88888.00 2019-09-10 17:16:24.000 253 33818.66 286.32 17120.27 88888.00 2019-09-10 17:16:25.000 253 33818.71 286.30 17120.29 37906.17 2019-09-10 17:16:26.000 253 33818.73 286.34 17120.32 88888.00 2019-09-10 17:16:27.000 253 33818.72 286.36 17120.35 88888.00 2019-09-10 17:16:28.000 253 33818.68 286.32 17120.33 88888.00 2019-09-10 17:16:29.000 253 33818.71 286.28 17120.29 88888.00 2019-09-10 17:16:30.000 253 33818.74 286.27 17120.29 37906.17 2019-09-10 17:16:31.000 253 33818.76 286.24 17120.26 88888.00 2019-09-10 17:16:32.000 253 33818.83 286.22 17120.23 88888.00 2019-09-10 17:16:33.000 253 33818.85 286.23 17120.26 88888.00 2019-09-10 17:16:34.000 253 33818.83 286.26 17120.26 88888.00 2019-09-10 17:16:35.000 253 33818.84 286.28 17120.24 37906.17 2019-09-10 17:16:36.000 253 33818.87 286.23 17120.27 88888.00 2019-09-10 17:16:37.000 253 33818.92 286.25 17120.24 88888.00 2019-09-10 17:16:38.000 253 33818.90 286.22 17120.26 88888.00 2019-09-10 17:16:39.000 253 33818.91 286.18 17120.27 88888.00 2019-09-10 17:16:40.000 253 33818.93 286.18 17120.20 37906.31 2019-09-10 17:16:41.000 253 33818.96 286.13 17120.18 88888.00 2019-09-10 17:16:42.000 253 33818.95 286.11 17120.22 88888.00 2019-09-10 17:16:43.000 253 33818.92 286.06 17120.22 88888.00 2019-09-10 17:16:44.000 253 33818.94 286.06 17120.19 88888.00 2019-09-10 17:16:45.000 253 33818.97 286.09 17120.20 37906.41 2019-09-10 17:16:46.000 253 33818.99 286.13 17120.16 88888.00 2019-09-10 17:16:47.000 253 33819.01 286.14 17120.17 88888.00 2019-09-10 17:16:48.000 253 33819.04 286.15 17120.18 88888.00 2019-09-10 17:16:49.000 253 33819.02 286.17 17120.17 88888.00 2019-09-10 17:16:50.000 253 33819.02 286.14 17120.15 37906.36 2019-09-10 17:16:51.000 253 33818.99 286.10 17120.15 88888.00 2019-09-10 17:16:52.000 253 33818.96 286.10 17120.16 88888.00 2019-09-10 17:16:53.000 253 33818.94 286.07 17120.16 88888.00 2019-09-10 17:16:54.000 253 33818.92 286.03 17120.15 88888.00 2019-09-10 17:16:55.000 253 33818.94 286.04 17120.20 37906.39 2019-09-10 17:16:56.000 253 33818.92 286.08 17120.23 88888.00 2019-09-10 17:16:57.000 253 33818.93 286.13 17120.18 88888.00 2019-09-10 17:16:58.000 253 33818.95 286.13 17120.18 88888.00 2019-09-10 17:16:59.000 253 33818.97 286.08 17120.24 88888.00 2019-09-10 17:17:00.000 253 33818.97 286.09 17120.22 37906.34 2019-09-10 17:17:01.000 253 33818.97 286.18 17120.21 88888.00 2019-09-10 17:17:02.000 253 33818.92 286.16 17120.19 88888.00 2019-09-10 17:17:03.000 253 33818.89 286.15 17120.20 88888.00 2019-09-10 17:17:04.000 253 33818.89 286.15 17120.25 88888.00 2019-09-10 17:17:05.000 253 33818.88 286.21 17120.27 37906.27 2019-09-10 17:17:06.000 253 33818.87 286.25 17120.29 88888.00 2019-09-10 17:17:07.000 253 33818.86 286.21 17120.28 88888.00 2019-09-10 17:17:08.000 253 33818.85 286.18 17120.24 88888.00 2019-09-10 17:17:09.000 253 33818.81 286.22 17120.27 88888.00 2019-09-10 17:17:10.000 253 33818.81 286.22 17120.25 37906.22 2019-09-10 17:17:11.000 253 33818.81 286.21 17120.27 88888.00 2019-09-10 17:17:12.000 253 33818.81 286.21 17120.26 88888.00 2019-09-10 17:17:13.000 253 33818.73 286.20 17120.26 88888.00 2019-09-10 17:17:14.000 253 33818.70 286.18 17120.26 88888.00 2019-09-10 17:17:15.000 253 33818.72 286.22 17120.29 37906.16 2019-09-10 17:17:16.000 253 33818.71 286.23 17120.31 88888.00 2019-09-10 17:17:17.000 253 33818.66 286.23 17120.32 88888.00 2019-09-10 17:17:18.000 253 33818.66 286.23 17120.29 88888.00 2019-09-10 17:17:19.000 253 33818.64 286.23 17120.29 88888.00 2019-09-10 17:17:20.000 253 33818.58 286.24 17120.25 37906.13 2019-09-10 17:17:21.000 253 33818.58 286.28 17120.24 88888.00 2019-09-10 17:17:22.000 253 33818.55 286.32 17120.24 88888.00 2019-09-10 17:17:23.000 253 33818.50 286.30 17120.27 88888.00 2019-09-10 17:17:24.000 253 33818.49 286.30 17120.32 88888.00 2019-09-10 17:17:25.000 253 33818.47 286.32 17120.29 37906.09 2019-09-10 17:17:26.000 253 33818.47 286.31 17120.35 88888.00 2019-09-10 17:17:27.000 253 33818.44 286.26 17120.36 88888.00 2019-09-10 17:17:28.000 253 33818.42 286.28 17120.35 88888.00 2019-09-10 17:17:29.000 253 33818.37 286.27 17120.34 88888.00 2019-09-10 17:17:30.000 253 33818.34 286.26 17120.33 37905.95 2019-09-10 17:17:31.000 253 33818.36 286.28 17120.34 88888.00 2019-09-10 17:17:32.000 253 33818.40 286.30 17120.34 88888.00 2019-09-10 17:17:33.000 253 33818.38 286.30 17120.31 88888.00 2019-09-10 17:17:34.000 253 33818.35 286.32 17120.30 88888.00 2019-09-10 17:17:35.000 253 33818.40 286.31 17120.31 37905.94 2019-09-10 17:17:36.000 253 33818.38 286.27 17120.35 88888.00 2019-09-10 17:17:37.000 253 33818.38 286.23 17120.35 88888.00 2019-09-10 17:17:38.000 253 33818.42 286.25 17120.36 88888.00 2019-09-10 17:17:39.000 253 33818.45 286.26 17120.34 88888.00 2019-09-10 17:17:40.000 253 33818.47 286.25 17120.33 37905.97 2019-09-10 17:17:41.000 253 33818.47 286.22 17120.29 88888.00 2019-09-10 17:17:42.000 253 33818.45 286.23 17120.26 88888.00 2019-09-10 17:17:43.000 253 33818.49 286.22 17120.26 88888.00 2019-09-10 17:17:44.000 253 33818.54 286.18 17120.29 88888.00 2019-09-10 17:17:45.000 253 33818.56 286.18 17120.30 37906.03 2019-09-10 17:17:46.000 253 33818.57 286.16 17120.32 88888.00 2019-09-10 17:17:47.000 253 33818.58 286.14 17120.31 88888.00 2019-09-10 17:17:48.000 253 33818.59 286.14 17120.32 88888.00 2019-09-10 17:17:49.000 253 33818.63 286.10 17120.26 88888.00 2019-09-10 17:17:50.000 253 33818.68 286.05 17120.26 37906.06 2019-09-10 17:17:51.000 253 33818.67 286.07 17120.22 88888.00 2019-09-10 17:17:52.000 253 33818.73 286.08 17120.22 88888.00 2019-09-10 17:17:53.000 253 33818.75 286.12 17120.20 88888.00 2019-09-10 17:17:54.000 253 33818.82 286.07 17120.19 88888.00 2019-09-10 17:17:55.000 253 33818.82 286.04 17120.23 37906.22 2019-09-10 17:17:56.000 253 33818.87 286.05 17120.25 88888.00 2019-09-10 17:17:57.000 253 33818.90 286.05 17120.26 88888.00 2019-09-10 17:17:58.000 253 33818.94 286.05 17120.25 88888.00 2019-09-10 17:17:59.000 253 33818.99 286.02 17120.27 88888.00 2019-09-10 17:18:00.000 253 33819.01 285.97 17120.23 37906.36 2019-09-10 17:18:01.000 253 33819.01 285.96 17120.19 88888.00 2019-09-10 17:18:02.000 253 33819.03 285.94 17120.23 88888.00 2019-09-10 17:18:03.000 253 33819.08 285.93 17120.22 88888.00 2019-09-10 17:18:04.000 253 33819.11 285.90 17120.25 88888.00 2019-09-10 17:18:05.000 253 33819.09 285.90 17120.26 37906.44 2019-09-10 17:18:06.000 253 33819.10 285.92 17120.20 88888.00 2019-09-10 17:18:07.000 253 33819.15 285.90 17120.21 88888.00 2019-09-10 17:18:08.000 253 33819.17 285.87 17120.24 88888.00 2019-09-10 17:18:09.000 253 33819.15 285.87 17120.19 88888.00 2019-09-10 17:18:10.000 253 33819.14 285.89 17120.20 37906.55 2019-09-10 17:18:11.000 253 33819.20 285.89 17120.18 88888.00 2019-09-10 17:18:12.000 253 33819.23 285.90 17120.17 88888.00 2019-09-10 17:18:13.000 253 33819.17 285.86 17120.16 88888.00 2019-09-10 17:18:14.000 253 33819.12 285.88 17120.17 88888.00 2019-09-10 17:18:15.000 253 33819.17 285.86 17120.20 37906.48 2019-09-10 17:18:16.000 253 33819.16 285.88 17120.20 88888.00 2019-09-10 17:18:17.000 253 33819.16 285.86 17120.16 88888.00 2019-09-10 17:18:18.000 253 33819.14 285.92 17120.15 88888.00 2019-09-10 17:18:19.000 253 33819.10 285.98 17120.16 88888.00 2019-09-10 17:18:20.000 253 33819.10 286.00 17120.16 37906.53 2019-09-10 17:18:21.000 253 33819.04 285.98 17120.15 88888.00 2019-09-10 17:18:22.000 253 33819.01 286.00 17120.12 88888.00 2019-09-10 17:18:23.000 253 33818.95 286.02 17120.14 88888.00 2019-09-10 17:18:24.000 253 33818.94 286.00 17120.17 88888.00 2019-09-10 17:18:25.000 253 33818.95 286.05 17120.18 37906.40 2019-09-10 17:18:26.000 253 33818.96 286.08 17120.18 88888.00 2019-09-10 17:18:27.000 253 33818.94 286.05 17120.18 88888.00 2019-09-10 17:18:28.000 253 33818.94 286.04 17120.19 88888.00 2019-09-10 17:18:29.000 253 33818.92 286.07 17120.21 88888.00 2019-09-10 17:18:30.000 253 33818.93 286.08 17120.20 37906.32 2019-09-10 17:18:31.000 253 33818.89 286.04 17120.19 88888.00 2019-09-10 17:18:32.000 253 33818.85 286.04 17120.17 88888.00 2019-09-10 17:18:33.000 253 33818.83 286.06 17120.20 88888.00 2019-09-10 17:18:34.000 253 33818.75 286.11 17120.19 88888.00 2019-09-10 17:18:35.000 253 33818.76 286.09 17120.17 37906.15 2019-09-10 17:18:36.000 253 33818.78 286.07 17120.19 88888.00 2019-09-10 17:18:37.000 253 33818.77 286.09 17120.21 88888.00 2019-09-10 17:18:38.000 253 33818.73 286.09 17120.18 88888.00 2019-09-10 17:18:39.000 253 33818.75 286.10 17120.16 88888.00 2019-09-10 17:18:40.000 253 33818.73 286.10 17120.19 37906.12 2019-09-10 17:18:41.000 253 33818.70 286.07 17120.15 88888.00 2019-09-10 17:18:42.000 253 33818.73 286.09 17120.17 88888.00 2019-09-10 17:18:43.000 253 33818.72 286.10 17120.21 88888.00 2019-09-10 17:18:44.000 253 33818.71 286.11 17120.20 88888.00 2019-09-10 17:18:45.000 253 33818.68 286.14 17120.22 37906.14 2019-09-10 17:18:46.000 253 33818.67 286.14 17120.24 88888.00 2019-09-10 17:18:47.000 253 33818.71 286.14 17120.26 88888.00 2019-09-10 17:18:48.000 253 33818.71 286.13 17120.26 88888.00 2019-09-10 17:18:49.000 253 33818.68 286.10 17120.25 88888.00 2019-09-10 17:18:50.000 253 33818.66 286.11 17120.25 37906.09 2019-09-10 17:18:51.000 253 33818.68 286.14 17120.28 88888.00 2019-09-10 17:18:52.000 253 33818.68 286.14 17120.29 88888.00 2019-09-10 17:18:53.000 253 33818.71 286.09 17120.27 88888.00 2019-09-10 17:18:54.000 253 33818.73 286.08 17120.23 88888.00 2019-09-10 17:18:55.000 253 33818.70 286.12 17120.25 37906.14 2019-09-10 17:18:56.000 253 33818.70 286.07 17120.26 88888.00 2019-09-10 17:18:57.000 253 33818.70 286.04 17120.21 88888.00 2019-09-10 17:18:58.000 253 33818.68 286.05 17120.22 88888.00 2019-09-10 17:18:59.000 253 33818.69 286.07 17120.21 88888.00 2019-09-10 17:19:00.000 253 33818.72 286.10 17120.19 37906.19 2019-09-10 17:19:01.000 253 33818.71 286.08 17120.20 88888.00 2019-09-10 17:19:02.000 253 33818.70 286.05 17120.19 88888.00 2019-09-10 17:19:03.000 253 33818.71 286.05 17120.18 88888.00 2019-09-10 17:19:04.000 253 33818.72 286.04 17120.22 88888.00 2019-09-10 17:19:05.000 253 33818.75 286.01 17120.23 37906.17 2019-09-10 17:19:06.000 253 33818.74 286.02 17120.26 88888.00 2019-09-10 17:19:07.000 253 33818.75 286.05 17120.22 88888.00 2019-09-10 17:19:08.000 253 33818.79 286.02 17120.23 88888.00 2019-09-10 17:19:09.000 253 33818.81 285.97 17120.25 88888.00 2019-09-10 17:19:10.000 253 33818.79 285.98 17120.25 37906.24 2019-09-10 17:19:11.000 253 33818.81 285.97 17120.20 88888.00 2019-09-10 17:19:12.000 253 33818.83 285.95 17120.22 88888.00 2019-09-10 17:19:13.000 253 33818.88 285.94 17120.24 88888.00 2019-09-10 17:19:14.000 253 33818.84 285.88 17120.21 88888.00 2019-09-10 17:19:15.000 253 33818.86 285.92 17120.21 37906.33 2019-09-10 17:19:16.000 253 33818.86 285.94 17120.18 88888.00 2019-09-10 17:19:17.000 253 33818.88 285.96 17120.18 88888.00 2019-09-10 17:19:18.000 253 33818.87 285.98 17120.18 88888.00 2019-09-10 17:19:19.000 253 33818.89 286.01 17120.20 88888.00 2019-09-10 17:19:20.000 253 33818.89 286.01 17120.19 37906.32 2019-09-10 17:19:21.000 253 33818.85 286.04 17120.21 88888.00 2019-09-10 17:19:22.000 253 33818.83 286.03 17120.25 88888.00 2019-09-10 17:19:23.000 253 33818.83 286.03 17120.26 88888.00 2019-09-10 17:19:24.000 253 33818.86 285.96 17120.25 88888.00 2019-09-10 17:19:25.000 253 33818.88 285.97 17120.21 37906.34 2019-09-10 17:19:26.000 253 33818.84 286.02 17120.24 88888.00 2019-09-10 17:19:27.000 253 33818.79 286.02 17120.25 88888.00 2019-09-10 17:19:28.000 253 33818.79 286.01 17120.22 88888.00 2019-09-10 17:19:29.000 253 33818.80 286.03 17120.24 88888.00 2019-09-10 17:19:30.000 253 33818.78 286.05 17120.22 37906.17 2019-09-10 17:19:31.000 253 33818.74 286.05 17120.20 88888.00 2019-09-10 17:19:32.000 253 33818.70 286.06 17120.22 88888.00 2019-09-10 17:19:33.000 253 33818.65 286.13 17120.22 88888.00 2019-09-10 17:19:34.000 253 33818.66 286.15 17120.25 88888.00 2019-09-10 17:19:35.000 253 33818.66 286.17 17120.22 37906.15 2019-09-10 17:19:36.000 253 33818.66 286.18 17120.23 88888.00 2019-09-10 17:19:37.000 253 33818.67 286.16 17120.26 88888.00 2019-09-10 17:19:38.000 253 33818.64 286.18 17120.28 88888.00 2019-09-10 17:19:39.000 253 33818.64 286.20 17120.30 88888.00 2019-09-10 17:19:40.000 253 33818.64 286.17 17120.30 37906.14 2019-09-10 17:19:41.000 253 33818.62 286.15 17120.29 88888.00 2019-09-10 17:19:42.000 253 33818.60 286.16 17120.29 88888.00 2019-09-10 17:19:43.000 253 33818.59 286.14 17120.34 88888.00 2019-09-10 17:19:44.000 253 33818.58 286.13 17120.33 88888.00 2019-09-10 17:19:45.000 253 33818.57 286.18 17120.30 37906.04 2019-09-10 17:19:46.000 253 33818.54 286.19 17120.28 88888.00 2019-09-10 17:19:47.000 253 33818.54 286.17 17120.31 88888.00 2019-09-10 17:19:48.000 253 33818.56 286.15 17120.32 88888.00 2019-09-10 17:19:49.000 253 33818.56 286.15 17120.32 88888.00 2019-09-10 17:19:50.000 253 33818.56 286.15 17120.31 37906.01 2019-09-10 17:19:51.000 253 33818.54 286.17 17120.30 88888.00 2019-09-10 17:19:52.000 253 33818.55 286.19 17120.32 88888.00 2019-09-10 17:19:53.000 253 33818.54 286.16 17120.33 88888.00 2019-09-10 17:19:54.000 253 33818.60 286.13 17120.34 88888.00 2019-09-10 17:19:55.000 253 33818.61 286.18 17120.33 37906.10 2019-09-10 17:19:56.000 253 33818.59 286.16 17120.29 88888.00 2019-09-10 17:19:57.000 253 33818.61 286.16 17120.33 88888.00 2019-09-10 17:19:58.000 253 33818.61 286.16 17120.35 88888.00 2019-09-10 17:19:59.000 253 33818.61 286.14 17120.32 88888.00 2019-09-10 17:20:00.000 253 33818.60 286.10 17120.27 37906.05 2019-09-10 17:20:01.000 253 33818.56 286.07 17120.28 88888.00 2019-09-10 17:20:02.000 253 33818.57 286.09 17120.31 88888.00 2019-09-10 17:20:03.000 253 33818.62 286.07 17120.29 88888.00 2019-09-10 17:20:04.000 253 33818.62 286.07 17120.28 88888.00 2019-09-10 17:20:05.000 253 33818.64 286.07 17120.29 37906.10 2019-09-10 17:20:06.000 253 33818.63 286.02 17120.32 88888.00 2019-09-10 17:20:07.000 253 33818.62 286.05 17120.29 88888.00 2019-09-10 17:20:08.000 253 33818.64 286.03 17120.21 88888.00 2019-09-10 17:20:09.000 253 33818.66 286.01 17120.21 88888.00 2019-09-10 17:20:10.000 253 33818.70 285.99 17120.25 37906.09 2019-09-10 17:20:11.000 253 33818.70 285.97 17120.27 88888.00 2019-09-10 17:20:12.000 253 33818.73 285.96 17120.24 88888.00 2019-09-10 17:20:13.000 253 33818.78 285.96 17120.27 88888.00 2019-09-10 17:20:14.000 253 33818.82 285.94 17120.26 88888.00 2019-09-10 17:20:15.000 253 33818.84 285.95 17120.23 37906.16 2019-09-10 17:20:16.000 253 33818.83 285.93 17120.22 88888.00 2019-09-10 17:20:17.000 253 33818.81 285.98 17120.21 88888.00 2019-09-10 17:20:18.000 253 33818.83 286.01 17120.22 88888.00 2019-09-10 17:20:19.000 253 33818.86 285.97 17120.25 88888.00 2019-09-10 17:20:20.000 253 33818.89 285.96 17120.26 37906.16 2019-09-10 17:20:21.000 253 33818.87 285.99 17120.23 88888.00 2019-09-10 17:20:22.000 253 33818.88 285.99 17120.21 88888.00 2019-09-10 17:20:23.000 253 33818.90 285.95 17120.19 88888.00 2019-09-10 17:20:24.000 253 33818.91 285.94 17120.22 88888.00 2019-09-10 17:20:25.000 253 33818.92 285.96 17120.26 37906.34 2019-09-10 17:20:26.000 253 33818.93 285.95 17120.26 88888.00 2019-09-10 17:20:27.000 253 33818.93 285.91 17120.24 88888.00 2019-09-10 17:20:28.000 253 33818.96 285.92 17120.24 88888.00 2019-09-10 17:20:29.000 253 33818.99 285.98 17120.24 88888.00 2019-09-10 17:20:30.000 253 33818.95 285.99 17120.21 37906.38 2019-09-10 17:20:31.000 253 33818.95 285.97 17120.24 88888.00 2019-09-10 17:20:32.000 253 33818.96 285.96 17120.27 88888.00 2019-09-10 17:20:33.000 253 33818.97 285.98 17120.26 88888.00 2019-09-10 17:20:34.000 253 33819.00 286.00 17120.24 88888.00 2019-09-10 17:20:35.000 253 33819.02 285.95 17120.25 37906.34 2019-09-10 17:20:36.000 253 33818.97 285.96 17120.27 88888.00 2019-09-10 17:20:37.000 253 33819.00 285.96 17120.28 88888.00 2019-09-10 17:20:38.000 253 33818.97 285.97 17120.30 88888.00 2019-09-10 17:20:39.000 253 33818.96 285.96 17120.29 88888.00 2019-09-10 17:20:40.000 253 33818.97 285.96 17120.25 37906.38 2019-09-10 17:20:41.000 253 33818.88 285.98 17120.20 88888.00 2019-09-10 17:20:42.000 253 33818.88 285.94 17120.20 88888.00 2019-09-10 17:20:43.000 253 33818.87 285.94 17120.23 88888.00 2019-09-10 17:20:44.000 253 33818.86 285.98 17120.21 88888.00 2019-09-10 17:20:45.000 253 33818.89 285.99 17120.22 37906.37 2019-09-10 17:20:46.000 253 33818.92 285.95 17120.23 88888.00 2019-09-10 17:20:47.000 253 33818.91 285.97 17120.22 88888.00 2019-09-10 17:20:48.000 253 33818.90 285.98 17120.22 88888.00 2019-09-10 17:20:49.000 253 33818.90 285.99 17120.17 88888.00 2019-09-10 17:20:50.000 253 33818.86 285.97 17120.17 37906.38 2019-09-10 17:20:51.000 253 33818.85 286.00 17120.18 88888.00 2019-09-10 17:20:52.000 253 33818.85 286.04 17120.23 88888.00 2019-09-10 17:20:53.000 253 33818.83 286.02 17120.24 88888.00 2019-09-10 17:20:54.000 253 33818.77 286.01 17120.21 88888.00 2019-09-10 17:20:55.000 253 33818.81 286.03 17120.24 37906.24 2019-09-10 17:20:56.000 253 33818.81 286.03 17120.23 88888.00 2019-09-10 17:20:57.000 253 33818.82 286.12 17120.23 88888.00 2019-09-10 17:20:58.000 253 33818.79 286.10 17120.24 88888.00 2019-09-10 17:20:59.000 253 33818.79 286.08 17120.24 88888.00 2019-09-10 17:21:00.000 253 33818.80 286.04 17120.26 37906.26 2019-09-10 17:21:01.000 253 33818.81 286.04 17120.27 88888.00 2019-09-10 17:21:02.000 253 33818.76 286.08 17120.24 88888.00 2019-09-10 17:21:03.000 253 33818.73 286.08 17120.27 88888.00 2019-09-10 17:21:04.000 253 33818.76 286.07 17120.24 88888.00 2019-09-10 17:21:05.000 253 33818.78 286.12 17120.24 37906.17 2019-09-10 17:21:06.000 253 33818.76 286.13 17120.22 88888.00 2019-09-10 17:21:07.000 253 33818.76 286.11 17120.21 88888.00 2019-09-10 17:21:08.000 253 33818.73 286.08 17120.26 88888.00 2019-09-10 17:21:09.000 253 33818.71 286.09 17120.27 88888.00 2019-09-10 17:21:10.000 253 33818.73 286.08 17120.25 37906.13 2019-09-10 17:21:11.000 253 33818.75 286.12 17120.23 88888.00 2019-09-10 17:21:12.000 253 33818.72 286.14 17120.22 88888.00 2019-09-10 17:21:13.000 253 33818.71 286.13 17120.20 88888.00 2019-09-10 17:21:14.000 253 33818.66 286.14 17120.20 88888.00 2019-09-10 17:21:15.000 253 33818.66 286.16 17120.23 37906.04 2019-09-10 17:21:16.000 253 33818.66 286.14 17120.25 88888.00 2019-09-10 17:21:17.000 253 33818.67 286.12 17120.23 88888.00 2019-09-10 17:21:18.000 253 33818.65 286.12 17120.24 88888.00 2019-09-10 17:21:19.000 253 33818.62 286.16 17120.27 88888.00 2019-09-10 17:21:20.000 253 33818.61 286.17 17120.26 37906.14 2019-09-10 17:21:21.000 253 33818.64 286.17 17120.22 88888.00 2019-09-10 17:21:22.000 253 33818.63 286.17 17120.19 88888.00 2019-09-10 17:21:23.000 253 33818.60 286.15 17120.21 88888.00 2019-09-10 17:21:24.000 253 33818.62 286.15 17120.22 88888.00 2019-09-10 17:21:25.000 253 33818.60 286.11 17120.24 37906.13 2019-09-10 17:21:26.000 253 33818.57 286.10 17120.26 88888.00 2019-09-10 17:21:27.000 253 33818.57 286.10 17120.21 88888.00 2019-09-10 17:21:28.000 253 33818.56 286.10 17120.24 88888.00 2019-09-10 17:21:29.000 253 33818.55 286.07 17120.22 88888.00 2019-09-10 17:21:30.000 253 33818.56 286.10 17120.23 37906.01 2019-09-10 17:21:31.000 253 33818.57 286.09 17120.23 88888.00 2019-09-10 17:21:32.000 253 33818.60 286.06 17120.22 88888.00 2019-09-10 17:21:33.000 253 33818.57 286.06 17120.28 88888.00 2019-09-10 17:21:34.000 253 33818.55 286.08 17120.26 88888.00 2019-09-10 17:21:35.000 253 33818.56 286.04 17120.27 37906.09 2019-09-10 17:21:36.000 253 33818.58 286.05 17120.27 88888.00 2019-09-10 17:21:37.000 253 33818.61 286.04 17120.25 88888.00 2019-09-10 17:21:38.000 253 33818.59 286.05 17120.25 88888.00 2019-09-10 17:21:39.000 253 33818.61 286.04 17120.26 88888.00 2019-09-10 17:21:40.000 253 33818.54 286.03 17120.25 37906.10 2019-09-10 17:21:41.000 253 33818.57 286.05 17120.27 88888.00 2019-09-10 17:21:42.000 253 33818.55 286.07 17120.32 88888.00 2019-09-10 17:21:43.000 253 33818.59 286.04 17120.31 88888.00 2019-09-10 17:21:44.000 253 33818.58 286.01 17120.27 88888.00 2019-09-10 17:21:45.000 253 33818.54 286.04 17120.26 37906.02 2019-09-10 17:21:46.000 253 33818.56 286.04 17120.24 88888.00 2019-09-10 17:21:47.000 253 33818.57 286.04 17120.24 88888.00 2019-09-10 17:21:48.000 253 33818.59 286.05 17120.27 88888.00 2019-09-10 17:21:49.000 253 33818.60 286.03 17120.28 88888.00 2019-09-10 17:21:50.000 253 33818.62 285.97 17120.24 37906.03 2019-09-10 17:21:51.000 253 33818.63 285.95 17120.22 88888.00 2019-09-10 17:21:52.000 253 33818.60 285.94 17120.19 88888.00 2019-09-10 17:21:53.000 253 33818.62 285.96 17120.24 88888.00 2019-09-10 17:21:54.000 253 33818.62 285.98 17120.28 88888.00 2019-09-10 17:21:55.000 253 33818.62 285.96 17120.31 37906.11 2019-09-10 17:21:56.000 253 33818.65 285.95 17120.31 88888.00 2019-09-10 17:21:57.000 253 33818.68 285.93 17120.29 88888.00 2019-09-10 17:21:58.000 253 33818.70 285.95 17120.27 88888.00 2019-09-10 17:21:59.000 253 33818.72 285.98 17120.29 88888.00 2019-09-10 17:22:00.000 253 33818.74 285.98 17120.30 37906.13 2019-09-10 17:22:01.000 253 33818.73 286.00 17120.31 88888.00 2019-09-10 17:22:02.000 253 33818.68 285.98 17120.29 88888.00 2019-09-10 17:22:03.000 253 33818.69 285.97 17120.26 88888.00 2019-09-10 17:22:04.000 253 33818.75 285.97 17120.21 88888.00 2019-09-10 17:22:05.000 253 33818.72 286.00 17120.23 37906.18 2019-09-10 17:22:06.000 253 33818.73 285.99 17120.31 88888.00 2019-09-10 17:22:07.000 253 33818.75 285.96 17120.26 88888.00 2019-09-10 17:22:08.000 253 33818.79 285.96 17120.24 88888.00 2019-09-10 17:22:09.000 253 33818.76 285.97 17120.27 88888.00 2019-09-10 17:22:10.000 253 33818.70 285.97 17120.31 37906.24 2019-09-10 17:22:11.000 253 33818.69 285.96 17120.30 88888.00 2019-09-10 17:22:12.000 253 33818.69 286.00 17120.30 88888.00 2019-09-10 17:22:13.000 253 33818.64 286.00 17120.31 88888.00 2019-09-10 17:22:14.000 253 33818.64 285.97 17120.28 88888.00 2019-09-10 17:22:15.000 253 33818.66 285.93 17120.23 37906.22 2019-09-10 17:22:16.000 253 33818.64 285.93 17120.24 88888.00 2019-09-10 17:22:17.000 253 33818.63 285.93 17120.29 88888.00 2019-09-10 17:22:18.000 253 33818.61 285.94 17120.32 88888.00 2019-09-10 17:22:19.000 253 33818.61 285.96 17120.30 88888.00 2019-09-10 17:22:20.000 253 33818.62 285.97 17120.26 37906.26 2019-09-10 17:22:21.000 253 33818.63 285.99 17120.32 88888.00 2019-09-10 17:22:22.000 253 33818.58 286.00 17120.32 88888.00 2019-09-10 17:22:23.000 253 33818.53 286.01 17120.31 88888.00 2019-09-10 17:22:24.000 253 33818.53 286.02 17120.31 88888.00 2019-09-10 17:22:25.000 253 33818.54 286.03 17120.33 37906.11 2019-09-10 17:22:26.000 253 33818.54 286.02 17120.31 88888.00 2019-09-10 17:22:27.000 253 33818.49 285.98 17120.35 88888.00 2019-09-10 17:22:28.000 253 33818.49 285.98 17120.33 88888.00 2019-09-10 17:22:29.000 253 33818.47 286.00 17120.34 88888.00 2019-09-10 17:22:30.000 253 33818.50 286.00 17120.36 37906.06 2019-09-10 17:22:31.000 253 33818.49 286.02 17120.34 88888.00 2019-09-10 17:22:32.000 253 33818.45 286.04 17120.30 88888.00 2019-09-10 17:22:33.000 253 33818.45 286.03 17120.31 88888.00 2019-09-10 17:22:34.000 253 33818.48 286.00 17120.32 88888.00 2019-09-10 17:22:35.000 253 33818.51 286.00 17120.35 37905.97 2019-09-10 17:22:36.000 253 33818.48 285.99 17120.36 88888.00 2019-09-10 17:22:37.000 253 33818.46 285.99 17120.33 88888.00 2019-09-10 17:22:38.000 253 33818.50 285.94 17120.32 88888.00 2019-09-10 17:22:39.000 253 33818.50 285.94 17120.30 88888.00 2019-09-10 17:22:40.000 253 33818.54 286.01 17120.30 37905.95 2019-09-10 17:22:41.000 253 33818.57 285.99 17120.31 88888.00 2019-09-10 17:22:42.000 253 33818.53 285.97 17120.32 88888.00 2019-09-10 17:22:43.000 253 33818.55 285.97 17120.34 88888.00 2019-09-10 17:22:44.000 253 33818.52 285.95 17120.29 88888.00 2019-09-10 17:22:45.000 253 33818.57 285.93 17120.29 37906.04 2019-09-10 17:22:46.000 253 33818.59 285.94 17120.29 88888.00 2019-09-10 17:22:47.000 253 33818.55 285.94 17120.29 88888.00 2019-09-10 17:22:48.000 253 33818.61 285.91 17120.32 88888.00 2019-09-10 17:22:49.000 253 33818.67 285.87 17120.28 88888.00 2019-09-10 17:22:50.000 253 33818.66 285.83 17120.28 37905.95 2019-09-10 17:22:51.000 253 33818.65 285.82 17120.26 88888.00 2019-09-10 17:22:52.000 253 33818.68 285.84 17120.27 88888.00 2019-09-10 17:22:53.000 253 33818.65 285.81 17120.28 88888.00 2019-09-10 17:22:54.000 253 33818.65 285.81 17120.25 88888.00 2019-09-10 17:22:55.000 253 33818.69 285.84 17120.22 37906.05 2019-09-10 17:22:56.000 253 33818.71 285.83 17120.26 88888.00 2019-09-10 17:22:57.000 253 33818.71 285.83 17120.27 88888.00 2019-09-10 17:22:58.000 253 33818.78 285.80 17120.24 88888.00 2019-09-10 17:22:59.000 253 33818.80 285.83 17120.24 88888.00 2019-09-10 17:23:00.000 253 33818.75 285.83 17120.23 37906.10 2019-09-10 17:23:01.000 253 33818.77 285.86 17120.19 88888.00 2019-09-10 17:23:02.000 253 33818.79 285.88 17120.18 88888.00 2019-09-10 17:23:03.000 253 33818.78 285.85 17120.21 88888.00 2019-09-10 17:23:04.000 253 33818.80 285.82 17120.24 88888.00 2019-09-10 17:23:05.000 253 33818.80 285.79 17120.26 37906.18 2019-09-10 17:23:06.000 253 33818.76 285.81 17120.21 88888.00 2019-09-10 17:23:07.000 253 33818.75 285.81 17120.24 88888.00 2019-09-10 17:23:08.000 253 33818.75 285.79 17120.24 88888.00 2019-09-10 17:23:09.000 253 33818.76 285.83 17120.21 88888.00 2019-09-10 17:23:10.000 253 33818.80 285.80 17120.21 37906.16 2019-09-10 17:23:11.000 253 33818.81 285.83 17120.25 88888.00 2019-09-10 17:23:12.000 253 33818.81 285.85 17120.23 88888.00 2019-09-10 17:23:13.000 253 33818.88 285.83 17120.21 88888.00 2019-09-10 17:23:14.000 253 33818.86 285.80 17120.24 88888.00 2019-09-10 17:23:15.000 253 33818.87 285.80 17120.22 37906.23 2019-09-10 17:23:16.000 253 33818.85 285.77 17120.24 88888.00 2019-09-10 17:23:17.000 253 33818.86 285.73 17120.25 88888.00 2019-09-10 17:23:18.000 253 33818.81 285.78 17120.24 88888.00 2019-09-10 17:23:19.000 253 33818.81 285.81 17120.26 88888.00 2019-09-10 17:23:20.000 253 33818.83 285.82 17120.31 37906.21 2019-09-10 17:23:21.000 253 33818.83 285.88 17120.30 88888.00 2019-09-10 17:23:22.000 253 33818.79 285.90 17120.26 88888.00 2019-09-10 17:23:23.000 253 33818.79 285.90 17120.26 88888.00 2019-09-10 17:23:24.000 253 33818.79 285.88 17120.27 88888.00 2019-09-10 17:23:25.000 253 33818.76 285.88 17120.28 37906.24 2019-09-10 17:23:26.000 253 33818.80 285.89 17120.28 88888.00 2019-09-10 17:23:27.000 253 33818.80 285.90 17120.29 88888.00 2019-09-10 17:23:28.000 253 33818.77 285.90 17120.32 88888.00 2019-09-10 17:23:29.000 253 33818.77 285.90 17120.29 88888.00 2019-09-10 17:23:30.000 253 33818.74 285.88 17120.26 37906.20 2019-09-10 17:23:31.000 253 33818.78 285.84 17120.26 88888.00 2019-09-10 17:23:32.000 253 33818.77 285.86 17120.28 88888.00 2019-09-10 17:23:33.000 253 33818.74 285.85 17120.24 88888.00 2019-09-10 17:23:34.000 253 33818.77 285.85 17120.23 88888.00 2019-09-10 17:23:35.000 253 33818.75 285.88 17120.27 37906.18 2019-09-10 17:23:36.000 253 33818.79 285.90 17120.31 88888.00 2019-09-10 17:23:37.000 253 33818.78 285.87 17120.29 88888.00 2019-09-10 17:23:38.000 253 33818.76 285.88 17120.29 88888.00 2019-09-10 17:23:39.000 253 33818.74 285.85 17120.29 88888.00 2019-09-10 17:23:40.000 253 33818.72 285.85 17120.25 37906.19 2019-09-10 17:23:41.000 253 33818.71 285.82 17120.27 88888.00 2019-09-10 17:23:42.000 253 33818.69 285.86 17120.31 88888.00 2019-09-10 17:23:43.000 253 33818.66 285.86 17120.28 88888.00 2019-09-10 17:23:44.000 253 33818.63 285.86 17120.28 88888.00 2019-09-10 17:23:45.000 253 33818.62 285.83 17120.26 37906.07 2019-09-10 17:23:46.000 253 33818.67 285.85 17120.26 88888.00 2019-09-10 17:23:47.000 253 33818.68 285.89 17120.28 88888.00 2019-09-10 17:23:48.000 253 33818.66 285.88 17120.28 88888.00 2019-09-10 17:23:49.000 253 33818.68 285.86 17120.26 88888.00 2019-09-10 17:23:50.000 253 33818.67 285.81 17120.30 37906.16 2019-09-10 17:23:51.000 253 33818.64 285.82 17120.32 88888.00 2019-09-10 17:23:52.000 253 33818.62 285.87 17120.30 88888.00 2019-09-10 17:23:53.000 253 33818.60 285.88 17120.28 88888.00 2019-09-10 17:23:54.000 253 33818.56 285.85 17120.29 88888.00 2019-09-10 17:23:55.000 253 33818.56 285.86 17120.30 37906.16 2019-09-10 17:23:56.000 253 33818.54 285.91 17120.29 88888.00 2019-09-10 17:23:57.000 253 33818.54 285.91 17120.27 88888.00 2019-09-10 17:23:58.000 253 33818.58 285.89 17120.32 88888.00 2019-09-10 17:23:59.000 253 33818.54 285.86 17120.31 88888.00 2019-09-10 17:24:00.000 253 33818.54 285.85 17120.34 37906.04 2019-09-10 17:24:01.000 253 33818.58 285.87 17120.33 88888.00 2019-09-10 17:24:02.000 253 33818.55 285.86 17120.32 88888.00 2019-09-10 17:24:03.000 253 33818.58 285.91 17120.28 88888.00 2019-09-10 17:24:04.000 253 33818.55 285.92 17120.28 88888.00 2019-09-10 17:24:05.000 253 33818.53 285.93 17120.29 37906.13 2019-09-10 17:24:06.000 253 33818.53 285.88 17120.35 88888.00 2019-09-10 17:24:07.000 253 33818.54 285.82 17120.34 88888.00 2019-09-10 17:24:08.000 253 33818.50 285.84 17120.28 88888.00 2019-09-10 17:24:09.000 253 33818.54 285.85 17120.30 88888.00 2019-09-10 17:24:10.000 253 33818.57 285.88 17120.30 37906.03 2019-09-10 17:24:11.000 253 33818.55 285.91 17120.34 88888.00 2019-09-10 17:24:12.000 253 33818.54 285.91 17120.33 88888.00 2019-09-10 17:24:13.000 253 33818.52 285.90 17120.33 88888.00 2019-09-10 17:24:14.000 253 33818.53 285.90 17120.29 88888.00 2019-09-10 17:24:15.000 253 33818.57 285.89 17120.28 37906.06 2019-09-10 17:24:16.000 253 33818.53 285.91 17120.27 88888.00 2019-09-10 17:24:17.000 253 33818.55 285.91 17120.28 88888.00 2019-09-10 17:24:18.000 253 33818.55 285.91 17120.28 88888.00 2019-09-10 17:24:19.000 253 33818.56 285.91 17120.27 88888.00 2019-09-10 17:24:20.000 253 33818.57 285.93 17120.29 37905.99 2019-09-10 17:24:21.000 253 33818.57 285.95 17120.32 88888.00 2019-09-10 17:24:22.000 253 33818.58 285.90 17120.34 88888.00 2019-09-10 17:24:23.000 253 33818.57 285.88 17120.35 88888.00 2019-09-10 17:24:24.000 253 33818.54 285.87 17120.30 88888.00 2019-09-10 17:24:25.000 253 33818.58 285.85 17120.29 37905.95 2019-09-10 17:24:26.000 253 33818.60 285.85 17120.31 88888.00 2019-09-10 17:24:27.000 253 33818.64 285.88 17120.35 88888.00 2019-09-10 17:24:28.000 253 33818.68 285.85 17120.37 88888.00 2019-09-10 17:24:29.000 253 33818.67 285.84 17120.32 88888.00 2019-09-10 17:24:30.000 253 33818.65 285.84 17120.29 37906.03 2019-09-10 17:24:31.000 253 33818.68 285.81 17120.26 88888.00 2019-09-10 17:24:32.000 253 33818.68 285.82 17120.26 88888.00 2019-09-10 17:24:33.000 253 33818.65 285.83 17120.27 88888.00 2019-09-10 17:24:34.000 253 33818.63 285.86 17120.29 88888.00 2019-09-10 17:24:35.000 253 33818.66 285.82 17120.28 37906.11 2019-09-10 17:24:36.000 253 33818.64 285.84 17120.30 88888.00 2019-09-10 17:24:37.000 253 33818.64 285.84 17120.23 88888.00 2019-09-10 17:24:38.000 253 33818.65 285.87 17120.24 88888.00 2019-09-10 17:24:39.000 253 33818.63 285.87 17120.25 88888.00 2019-09-10 17:24:40.000 253 33818.62 285.86 17120.27 37906.03 2019-09-10 17:24:41.000 253 33818.60 285.92 17120.29 88888.00 2019-09-10 17:24:42.000 253 33818.59 285.93 17120.32 88888.00 2019-09-10 17:24:43.000 253 33818.59 285.88 17120.36 88888.00 2019-09-10 17:24:44.000 253 33818.57 285.84 17120.34 88888.00 2019-09-10 17:24:45.000 253 33818.62 285.81 17120.34 37906.05 2019-09-10 17:24:46.000 253 33818.65 285.84 17120.35 88888.00 2019-09-10 17:24:47.000 253 33818.68 285.83 17120.34 88888.00 2019-09-10 17:24:48.000 253 33818.69 285.80 17120.34 88888.00 2019-09-10 17:24:49.000 253 33818.73 285.80 17120.34 88888.00 2019-09-10 17:24:50.000 253 33818.74 285.82 17120.36 37906.10 2019-09-10 17:24:51.000 253 33818.76 285.83 17120.35 88888.00 2019-09-10 17:24:52.000 253 33818.74 285.81 17120.33 88888.00 2019-09-10 17:24:53.000 253 33818.74 285.76 17120.32 88888.00 2019-09-10 17:24:54.000 253 33818.75 285.77 17120.33 88888.00 2019-09-10 17:24:55.000 253 33818.74 285.77 17120.28 37906.15 2019-09-10 17:24:56.000 253 33818.73 285.81 17120.32 88888.00 2019-09-10 17:24:57.000 253 33818.75 285.79 17120.32 88888.00 2019-09-10 17:24:58.000 253 33818.77 285.78 17120.33 88888.00 2019-09-10 17:24:59.000 253 33818.78 285.81 17120.38 88888.00 2019-09-10 17:25:00.000 253 33818.71 285.79 17120.38 37906.14 2019-09-10 17:25:01.000 253 33818.71 285.81 17120.40 88888.00 2019-09-10 17:25:02.000 253 33818.69 285.79 17120.41 88888.00 2019-09-10 17:25:03.000 253 33818.67 285.79 17120.44 88888.00 2019-09-10 17:25:04.000 253 33818.67 285.79 17120.41 88888.00 2019-09-10 17:25:05.000 253 33818.68 285.81 17120.38 37906.15 2019-09-10 17:25:06.000 253 33818.69 285.82 17120.39 88888.00 2019-09-10 17:25:07.000 253 33818.69 285.82 17120.39 88888.00 2019-09-10 17:25:08.000 253 33818.71 285.81 17120.39 88888.00 2019-09-10 17:25:09.000 253 33818.67 285.83 17120.41 88888.00 2019-09-10 17:25:10.000 253 33818.64 285.78 17120.39 37906.08 2019-09-10 17:25:11.000 253 33818.66 285.81 17120.38 88888.00 2019-09-10 17:25:12.000 253 33818.62 285.81 17120.39 88888.00 2019-09-10 17:25:13.000 253 33818.58 285.77 17120.41 88888.00 2019-09-10 17:25:14.000 253 33818.56 285.77 17120.44 88888.00 2019-09-10 17:25:15.000 253 33818.59 285.83 17120.42 37905.96 2019-09-10 17:25:16.000 253 33818.57 285.85 17120.42 88888.00 2019-09-10 17:25:17.000 253 33818.53 285.81 17120.43 88888.00 2019-09-10 17:25:18.000 253 33818.55 285.83 17120.41 88888.00 2019-09-10 17:25:19.000 253 33818.53 285.85 17120.41 88888.00 2019-09-10 17:25:20.000 253 33818.52 285.83 17120.44 37905.97 2019-09-10 17:25:21.000 253 33818.47 285.84 17120.44 88888.00 2019-09-10 17:25:22.000 253 33818.47 285.87 17120.47 88888.00 2019-09-10 17:25:23.000 253 33818.50 285.87 17120.49 88888.00 2019-09-10 17:25:24.000 253 33818.49 285.91 17120.47 88888.00 2019-09-10 17:25:25.000 253 33818.53 285.96 17120.46 37905.98 2019-09-10 17:25:26.000 253 33818.53 285.93 17120.46 88888.00 2019-09-10 17:25:27.000 253 33818.52 285.91 17120.42 88888.00 2019-09-10 17:25:28.000 253 33818.56 285.90 17120.44 88888.00 2019-09-10 17:25:29.000 253 33818.56 285.89 17120.45 88888.00 2019-09-10 17:25:30.000 253 33818.54 285.88 17120.46 37905.91 2019-09-10 17:25:31.000 253 33818.49 285.89 17120.45 88888.00 2019-09-10 17:25:32.000 253 33818.50 285.88 17120.45 88888.00 2019-09-10 17:25:33.000 253 33818.54 285.88 17120.42 88888.00 2019-09-10 17:25:34.000 253 33818.51 285.88 17120.43 88888.00 2019-09-10 17:25:35.000 253 33818.56 285.95 17120.44 37905.91 2019-09-10 17:25:36.000 253 33818.52 285.97 17120.40 88888.00 2019-09-10 17:25:37.000 253 33818.54 285.93 17120.42 88888.00 2019-09-10 17:25:38.000 253 33818.56 285.93 17120.40 88888.00 2019-09-10 17:25:39.000 253 33818.54 285.95 17120.40 88888.00 2019-09-10 17:25:40.000 253 33818.50 285.91 17120.38 37905.88 2019-09-10 17:25:41.000 253 33818.50 285.90 17120.39 88888.00 2019-09-10 17:25:42.000 253 33818.53 285.84 17120.38 88888.00 2019-09-10 17:25:43.000 253 33818.55 285.84 17120.40 88888.00 2019-09-10 17:25:44.000 253 33818.51 285.86 17120.43 88888.00 2019-09-10 17:25:45.000 253 33818.48 285.83 17120.40 37905.91 2019-09-10 17:25:46.000 253 33818.47 285.82 17120.40 88888.00 2019-09-10 17:25:47.000 253 33818.49 285.83 17120.43 88888.00 2019-09-10 17:25:48.000 253 33818.49 285.81 17120.37 88888.00 2019-09-10 17:25:49.000 253 33818.51 285.80 17120.40 88888.00 2019-09-10 17:25:50.000 253 33818.53 285.78 17120.41 37905.99 2019-09-10 17:25:51.000 253 33818.50 285.80 17120.41 88888.00 2019-09-10 17:25:52.000 253 33818.49 285.77 17120.43 88888.00 2019-09-10 17:25:53.000 253 33818.52 285.77 17120.43 88888.00 2019-09-10 17:25:54.000 253 33818.52 285.80 17120.45 88888.00 2019-09-10 17:25:55.000 253 33818.55 285.82 17120.45 37906.04 2019-09-10 17:25:56.000 253 33818.59 285.82 17120.40 88888.00 2019-09-10 17:25:57.000 253 33818.62 285.85 17120.38 88888.00 2019-09-10 17:25:58.000 253 33818.61 285.84 17120.37 88888.00 2019-09-10 17:25:59.000 253 33818.62 285.83 17120.38 88888.00 2019-09-10 17:26:00.000 253 33818.62 285.83 17120.43 37906.06 2019-09-10 17:26:01.000 253 33818.64 285.82 17120.45 88888.00 2019-09-10 17:26:02.000 253 33818.66 285.79 17120.43 88888.00 2019-09-10 17:26:03.000 253 33818.68 285.78 17120.39 88888.00 2019-09-10 17:26:04.000 253 33818.69 285.80 17120.39 88888.00 2019-09-10 17:26:05.000 253 33818.68 285.81 17120.38 37906.13 2019-09-10 17:26:06.000 253 33818.72 285.78 17120.38 88888.00 2019-09-10 17:26:07.000 253 33818.76 285.74 17120.44 88888.00 2019-09-10 17:26:08.000 253 33818.73 285.72 17120.44 88888.00 2019-09-10 17:26:09.000 253 33818.72 285.73 17120.46 88888.00 2019-09-10 17:26:10.000 253 33818.72 285.75 17120.42 37906.14 2019-09-10 17:26:11.000 253 33818.73 285.76 17120.42 88888.00 2019-09-10 17:26:12.000 253 33818.69 285.78 17120.37 88888.00 2019-09-10 17:26:13.000 253 33818.67 285.74 17120.37 88888.00 2019-09-10 17:26:14.000 253 33818.69 285.74 17120.39 88888.00 2019-09-10 17:26:15.000 253 33818.70 285.75 17120.38 37906.19 2019-09-10 17:26:16.000 253 33818.69 285.72 17120.35 88888.00 2019-09-10 17:26:17.000 253 33818.68 285.70 17120.34 88888.00 2019-09-10 17:26:18.000 253 33818.67 285.72 17120.35 88888.00 2019-09-10 17:26:19.000 253 33818.70 285.70 17120.37 88888.00 2019-09-10 17:26:20.000 253 33818.72 285.67 17120.39 37906.12 2019-09-10 17:26:21.000 253 33818.74 285.67 17120.41 88888.00 2019-09-10 17:26:22.000 253 33818.76 285.67 17120.41 88888.00 2019-09-10 17:26:23.000 253 33818.76 285.67 17120.35 88888.00 2019-09-10 17:26:24.000 253 33818.79 285.63 17120.35 88888.00 2019-09-10 17:26:25.000 253 33818.83 285.66 17120.37 37906.31 2019-09-10 17:26:26.000 253 33818.83 285.64 17120.36 88888.00 2019-09-10 17:26:27.000 253 33818.83 285.62 17120.32 88888.00 2019-09-10 17:26:28.000 253 33818.85 285.63 17120.35 88888.00 2019-09-10 17:26:29.000 253 33818.93 285.58 17120.33 88888.00 2019-09-10 17:26:30.000 253 33818.95 285.53 17120.30 37906.23 2019-09-10 17:26:31.000 253 33818.98 285.55 17120.31 88888.00 2019-09-10 17:26:32.000 253 33818.99 285.53 17120.29 88888.00 2019-09-10 17:26:33.000 253 33819.01 285.53 17120.29 88888.00 2019-09-10 17:26:34.000 253 33819.02 285.47 17120.28 88888.00 2019-09-10 17:26:35.000 253 33819.01 285.47 17120.28 37906.39 2019-09-10 17:26:36.000 253 33819.02 285.49 17120.31 88888.00 2019-09-10 17:26:37.000 253 33819.06 285.51 17120.32 88888.00 2019-09-10 17:26:38.000 253 33819.10 285.46 17120.30 88888.00 2019-09-10 17:26:39.000 253 33819.15 285.47 17120.28 88888.00 2019-09-10 17:26:40.000 253 33819.14 285.48 17120.30 37906.46 2019-09-10 17:26:41.000 253 33819.15 285.48 17120.27 88888.00 2019-09-10 17:26:42.000 253 33819.10 285.44 17120.24 88888.00 2019-09-10 17:26:43.000 253 33819.07 285.39 17120.29 88888.00 2019-09-10 17:26:44.000 253 33819.06 285.43 17120.26 88888.00 2019-09-10 17:26:45.000 253 33819.08 285.47 17120.25 37906.50 2019-09-10 17:26:46.000 253 33819.08 285.45 17120.31 88888.00 2019-09-10 17:26:47.000 253 33819.08 285.48 17120.29 88888.00 2019-09-10 17:26:48.000 253 33819.05 285.52 17120.28 88888.00 2019-09-10 17:26:49.000 253 33819.04 285.56 17120.33 88888.00 2019-09-10 17:26:50.000 253 33819.05 285.57 17120.35 37906.44 2019-09-10 17:26:51.000 253 33819.05 285.60 17120.36 88888.00 2019-09-10 17:26:52.000 253 33819.01 285.56 17120.34 88888.00 2019-09-10 17:26:53.000 253 33818.95 285.56 17120.31 88888.00 2019-09-10 17:26:54.000 253 33818.92 285.60 17120.31 88888.00 2019-09-10 17:26:55.000 253 33818.91 285.65 17120.36 37906.43 2019-09-10 17:26:56.000 253 33818.92 285.67 17120.37 88888.00 2019-09-10 17:26:57.000 253 33818.89 285.63 17120.39 88888.00 2019-09-10 17:26:58.000 253 33818.90 285.62 17120.37 88888.00 2019-09-10 17:26:59.000 253 33818.93 285.64 17120.39 88888.00 2019-09-10 17:27:00.000 253 33818.88 285.63 17120.39 37906.35 2019-09-10 17:27:01.000 253 33818.82 285.65 17120.41 88888.00 2019-09-10 17:27:02.000 253 33818.79 285.66 17120.40 88888.00 2019-09-10 17:27:03.000 253 33818.79 285.71 17120.38 88888.00 2019-09-10 17:27:04.000 253 33818.74 285.73 17120.38 88888.00 2019-09-10 17:27:05.000 253 33818.72 285.72 17120.35 37906.21 2019-09-10 17:27:06.000 253 33818.72 285.75 17120.34 88888.00 2019-09-10 17:27:07.000 253 33818.77 285.78 17120.38 88888.00 2019-09-10 17:27:08.000 253 33818.74 285.75 17120.38 88888.00 2019-09-10 17:27:09.000 253 33818.75 285.76 17120.37 88888.00 2019-09-10 17:27:10.000 253 33818.76 285.74 17120.39 37906.20 2019-09-10 17:27:11.000 253 33818.76 285.73 17120.38 88888.00 2019-09-10 17:27:12.000 253 33818.70 285.79 17120.40 88888.00 2019-09-10 17:27:13.000 253 33818.68 285.78 17120.40 88888.00 2019-09-10 17:27:14.000 253 33818.67 285.75 17120.43 88888.00 2019-09-10 17:27:15.000 253 33818.68 285.74 17120.46 37906.13 2019-09-10 17:27:16.000 253 33818.68 285.73 17120.44 88888.00 2019-09-10 17:27:17.000 253 33818.66 285.72 17120.40 88888.00 2019-09-10 17:27:18.000 253 33818.69 285.75 17120.39 88888.00 2019-09-10 17:27:19.000 253 33818.71 285.73 17120.41 88888.00 2019-09-10 17:27:20.000 253 33818.69 285.75 17120.45 37906.18 2019-09-10 17:27:21.000 253 33818.67 285.75 17120.46 88888.00 2019-09-10 17:27:22.000 253 33818.69 285.72 17120.49 88888.00 2019-09-10 17:27:23.000 253 33818.69 285.73 17120.46 88888.00 2019-09-10 17:27:24.000 253 33818.67 285.72 17120.43 88888.00 2019-09-10 17:27:25.000 253 33818.68 285.74 17120.41 37906.13 2019-09-10 17:27:26.000 253 33818.65 285.72 17120.41 88888.00 2019-09-10 17:27:27.000 253 33818.68 285.75 17120.43 88888.00 2019-09-10 17:27:28.000 253 33818.67 285.75 17120.46 88888.00 2019-09-10 17:27:29.000 253 33818.64 285.74 17120.40 88888.00 2019-09-10 17:27:30.000 253 33818.65 285.71 17120.39 37906.20 2019-09-10 17:27:31.000 253 33818.66 285.70 17120.42 88888.00 2019-09-10 17:27:32.000 253 33818.65 285.71 17120.42 88888.00 2019-09-10 17:27:33.000 253 33818.67 285.71 17120.40 88888.00 2019-09-10 17:27:34.000 253 33818.65 285.73 17120.38 88888.00 2019-09-10 17:27:35.000 253 33818.67 285.74 17120.43 37906.14 2019-09-10 17:27:36.000 253 33818.69 285.75 17120.46 88888.00 2019-09-10 17:27:37.000 253 33818.67 285.76 17120.42 88888.00 2019-09-10 17:27:38.000 253 33818.60 285.73 17120.40 88888.00 2019-09-10 17:27:39.000 253 33818.61 285.73 17120.42 88888.00 2019-09-10 17:27:40.000 253 33818.60 285.74 17120.40 37906.09 2019-09-10 17:27:41.000 253 33818.60 285.77 17120.42 88888.00 2019-09-10 17:27:42.000 253 33818.59 285.77 17120.42 88888.00 2019-09-10 17:27:43.000 253 33818.62 285.79 17120.40 88888.00 2019-09-10 17:27:44.000 253 33818.61 285.78 17120.41 88888.00 2019-09-10 17:27:45.000 253 33818.60 285.77 17120.44 37906.12 2019-09-10 17:27:46.000 253 33818.61 285.76 17120.43 88888.00 2019-09-10 17:27:47.000 253 33818.62 285.76 17120.43 88888.00 2019-09-10 17:27:48.000 253 33818.62 285.71 17120.40 88888.00 2019-09-10 17:27:49.000 253 33818.59 285.71 17120.39 88888.00 2019-09-10 17:27:50.000 253 33818.58 285.73 17120.40 37906.10 2019-09-10 17:27:51.000 253 33818.58 285.72 17120.43 88888.00 2019-09-10 17:27:52.000 253 33818.60 285.74 17120.42 88888.00 2019-09-10 17:27:53.000 253 33818.61 285.79 17120.42 88888.00 2019-09-10 17:27:54.000 253 33818.57 285.78 17120.44 88888.00 2019-09-10 17:27:55.000 253 33818.58 285.73 17120.47 37906.10 2019-09-10 17:27:56.000 253 33818.58 285.74 17120.45 88888.00 2019-09-10 17:27:57.000 253 33818.57 285.76 17120.47 88888.00 2019-09-10 17:27:58.000 253 33818.55 285.77 17120.41 88888.00 2019-09-10 17:27:59.000 253 33818.53 285.79 17120.36 88888.00 2019-09-10 17:28:00.000 253 33818.49 285.75 17120.38 37906.02 2019-09-10 17:28:01.000 253 33818.51 285.74 17120.39 88888.00 2019-09-10 17:28:02.000 253 33818.54 285.75 17120.40 88888.00 2019-09-10 17:28:03.000 253 33818.51 285.75 17120.42 88888.00 2019-09-10 17:28:04.000 253 33818.50 285.76 17120.39 88888.00 2019-09-10 17:28:05.000 253 33818.51 285.81 17120.35 37906.04 2019-09-10 17:28:06.000 253 33818.53 285.78 17120.32 88888.00 2019-09-10 17:28:07.000 253 33818.55 285.75 17120.37 88888.00 2019-09-10 17:28:08.000 253 33818.55 285.72 17120.38 88888.00 2019-09-10 17:28:09.000 253 33818.55 285.77 17120.36 88888.00 2019-09-10 17:28:10.000 253 33818.55 285.84 17120.38 37906.00 2019-09-10 17:28:11.000 253 33818.51 285.83 17120.39 88888.00 2019-09-10 17:28:12.000 253 33818.50 285.81 17120.38 88888.00 2019-09-10 17:28:13.000 253 33818.57 285.79 17120.39 88888.00 2019-09-10 17:28:14.000 253 33818.59 285.77 17120.42 88888.00 2019-09-10 17:28:15.000 253 33818.59 285.77 17120.43 37906.02 2019-09-10 17:28:16.000 253 33818.56 285.75 17120.39 88888.00 2019-09-10 17:28:17.000 253 33818.55 285.79 17120.44 88888.00 2019-09-10 17:28:18.000 253 33818.54 285.81 17120.45 88888.00 2019-09-10 17:28:19.000 253 33818.54 285.82 17120.42 88888.00 2019-09-10 17:28:20.000 253 33818.56 285.80 17120.40 37906.03 2019-09-10 17:28:21.000 253 33818.57 285.79 17120.38 88888.00 2019-09-10 17:28:22.000 253 33818.56 285.78 17120.43 88888.00 2019-09-10 17:28:23.000 253 33818.59 285.79 17120.45 88888.00 2019-09-10 17:28:24.000 253 33818.57 285.77 17120.45 88888.00 2019-09-10 17:28:25.000 253 33818.52 285.81 17120.47 37906.01 2019-09-10 17:28:26.000 253 33818.47 285.81 17120.45 88888.00 2019-09-10 17:28:27.000 253 33818.50 285.80 17120.48 88888.00 2019-09-10 17:28:28.000 253 33818.50 285.82 17120.47 88888.00 2019-09-10 17:28:29.000 253 33818.46 285.84 17120.48 88888.00 2019-09-10 17:28:30.000 253 33818.47 285.83 17120.49 37905.96 2019-09-10 17:28:31.000 253 33818.52 285.85 17120.50 88888.00 2019-09-10 17:28:32.000 253 33818.53 285.87 17120.47 88888.00 2019-09-10 17:28:33.000 253 33818.48 285.88 17120.47 88888.00 2019-09-10 17:28:34.000 253 33818.45 285.89 17120.46 88888.00 2019-09-10 17:28:35.000 253 33818.42 285.91 17120.47 37905.92 2019-09-10 17:28:36.000 253 33818.41 285.90 17120.50 88888.00 2019-09-10 17:28:37.000 253 33818.41 285.89 17120.51 88888.00 2019-09-10 17:28:38.000 253 33818.38 285.91 17120.48 88888.00 2019-09-10 17:28:39.000 253 33818.37 285.92 17120.48 88888.00 2019-09-10 17:28:40.000 253 33818.37 285.94 17120.51 37905.80 2019-09-10 17:28:41.000 253 33818.33 285.95 17120.52 88888.00 2019-09-10 17:28:42.000 253 33818.31 285.94 17120.52 88888.00 2019-09-10 17:28:43.000 253 33818.32 285.92 17120.53 88888.00 2019-09-10 17:28:44.000 253 33818.31 285.93 17120.53 88888.00 2019-09-10 17:28:45.000 253 33818.28 285.96 17120.55 37905.82 2019-09-10 17:28:46.000 253 33818.30 285.95 17120.54 88888.00 2019-09-10 17:28:47.000 253 33818.28 285.96 17120.52 88888.00 2019-09-10 17:28:48.000 253 33818.24 285.93 17120.54 88888.00 2019-09-10 17:28:49.000 253 33818.21 285.93 17120.53 88888.00 2019-09-10 17:28:50.000 253 33818.21 285.96 17120.50 37905.84 2019-09-10 17:28:51.000 253 33818.21 285.95 17120.48 88888.00 2019-09-10 17:28:52.000 253 33818.19 285.93 17120.51 88888.00 2019-09-10 17:28:53.000 253 33818.16 285.95 17120.51 88888.00 2019-09-10 17:28:54.000 253 33818.12 285.98 17120.55 88888.00 2019-09-10 17:28:55.000 253 33818.09 285.97 17120.59 37905.67 2019-09-10 17:28:56.000 253 33818.07 285.93 17120.52 88888.00 2019-09-10 17:28:57.000 253 33818.09 285.92 17120.52 88888.00 2019-09-10 17:28:58.000 253 33818.06 285.89 17120.54 88888.00 2019-09-10 17:28:59.000 253 33818.05 285.88 17120.54 88888.00 2019-09-10 17:29:00.000 253 33818.07 285.88 17120.55 37905.68 2019-09-10 17:29:01.000 253 33818.07 285.87 17120.55 88888.00 2019-09-10 17:29:02.000 253 33818.11 285.86 17120.49 88888.00 2019-09-10 17:29:03.000 253 33818.12 285.86 17120.51 88888.00 2019-09-10 17:29:04.000 253 33818.11 285.84 17120.52 88888.00 2019-09-10 17:29:05.000 253 33818.11 285.87 17120.58 37905.62 2019-09-10 17:29:06.000 253 33818.10 285.85 17120.56 88888.00 2019-09-10 17:29:07.000 253 33818.11 285.85 17120.55 88888.00 2019-09-10 17:29:08.000 253 33818.13 285.84 17120.56 88888.00 2019-09-10 17:29:09.000 253 33818.15 285.84 17120.55 88888.00 2019-09-10 17:29:10.000 253 33818.15 285.83 17120.51 37905.72 2019-09-10 17:29:11.000 253 33818.18 285.79 17120.49 88888.00 2019-09-10 17:29:12.000 253 33818.16 285.79 17120.52 88888.00 2019-09-10 17:29:13.000 253 33818.12 285.79 17120.53 88888.00 2019-09-10 17:29:14.000 253 33818.11 285.79 17120.55 88888.00 2019-09-10 17:29:15.000 253 33818.15 285.81 17120.56 37905.70 2019-09-10 17:29:16.000 253 33818.17 285.81 17120.55 88888.00 2019-09-10 17:29:17.000 253 33818.17 285.78 17120.57 88888.00 2019-09-10 17:29:18.000 253 33818.16 285.73 17120.58 88888.00 2019-09-10 17:29:19.000 253 33818.15 285.75 17120.57 88888.00 2019-09-10 17:29:20.000 253 33818.15 285.75 17120.53 37905.65 2019-09-10 17:29:21.000 253 33818.17 285.80 17120.56 88888.00 2019-09-10 17:29:22.000 253 33818.23 285.78 17120.58 88888.00 2019-09-10 17:29:23.000 253 33818.22 285.76 17120.57 88888.00 2019-09-10 17:29:24.000 253 33818.23 285.76 17120.55 88888.00 2019-09-10 17:29:25.000 253 33818.18 285.75 17120.56 37905.69 2019-09-10 17:29:26.000 253 33818.17 285.73 17120.51 88888.00 2019-09-10 17:29:27.000 253 33818.16 285.74 17120.51 88888.00 2019-09-10 17:29:28.000 253 33818.20 285.69 17120.52 88888.00 2019-09-10 17:29:29.000 253 33818.18 285.68 17120.55 88888.00 2019-09-10 17:29:30.000 253 33818.16 285.71 17120.57 37905.74 2019-09-10 17:29:31.000 253 33818.15 285.70 17120.55 88888.00 2019-09-10 17:29:32.000 253 33818.17 285.69 17120.57 88888.00 2019-09-10 17:29:33.000 253 33818.15 285.69 17120.54 88888.00 2019-09-10 17:29:34.000 253 33818.17 285.67 17120.55 88888.00 2019-09-10 17:29:35.000 253 33818.14 285.72 17120.55 37905.68 2019-09-10 17:29:36.000 253 33818.13 285.72 17120.59 88888.00 2019-09-10 17:29:37.000 253 33818.14 285.73 17120.57 88888.00 2019-09-10 17:29:38.000 253 33818.14 285.74 17120.56 88888.00 2019-09-10 17:29:39.000 253 33818.16 285.72 17120.58 88888.00 2019-09-10 17:29:40.000 253 33818.15 285.68 17120.58 37905.74 2019-09-10 17:29:41.000 253 33818.14 285.70 17120.52 88888.00 2019-09-10 17:29:42.000 253 33818.18 285.72 17120.54 88888.00 2019-09-10 17:29:43.000 253 33818.18 285.74 17120.57 88888.00 2019-09-10 17:29:44.000 253 33818.17 285.73 17120.55 88888.00 2019-09-10 17:29:45.000 253 33818.15 285.73 17120.58 37905.67 2019-09-10 17:29:46.000 253 33818.14 285.73 17120.59 88888.00 2019-09-10 17:29:47.000 253 33818.15 285.76 17120.60 88888.00 2019-09-10 17:29:48.000 253 33818.18 285.75 17120.58 88888.00 2019-09-10 17:29:49.000 253 33818.18 285.72 17120.56 88888.00 2019-09-10 17:29:50.000 253 33818.16 285.72 17120.60 37905.75 2019-09-10 17:29:51.000 253 33818.12 285.74 17120.61 88888.00 2019-09-10 17:29:52.000 253 33818.10 285.74 17120.60 88888.00 2019-09-10 17:29:53.000 253 33818.15 285.74 17120.61 88888.00 2019-09-10 17:29:54.000 253 33818.13 285.74 17120.62 88888.00 2019-09-10 17:29:55.000 253 33818.10 285.69 17120.62 37905.69 2019-09-10 17:29:56.000 253 33818.13 285.68 17120.62 88888.00 2019-09-10 17:29:57.000 253 33818.12 285.70 17120.63 88888.00 2019-09-10 17:29:58.000 253 33818.13 285.70 17120.63 88888.00 2019-09-10 17:29:59.000 253 33818.14 285.67 17120.62 88888.00 2019-09-10 17:30:00.000 253 33818.19 285.70 17120.63 37905.75 2019-09-10 17:30:01.000 253 33818.20 285.73 17120.64 88888.00 2019-09-10 17:30:02.000 253 33818.20 285.69 17120.65 88888.00 2019-09-10 17:30:03.000 253 33818.22 285.67 17120.67 88888.00 2019-09-10 17:30:04.000 253 33818.22 285.71 17120.68 88888.00 2019-09-10 17:30:05.000 253 33818.25 285.71 17120.64 37905.80 2019-09-10 17:30:06.000 253 33818.26 285.69 17120.66 88888.00 2019-09-10 17:30:07.000 253 33818.25 285.66 17120.66 88888.00 2019-09-10 17:30:08.000 253 33818.24 285.68 17120.62 88888.00 2019-09-10 17:30:09.000 253 33818.26 285.67 17120.63 88888.00 2019-09-10 17:30:10.000 253 33818.25 285.67 17120.64 37905.81 2019-09-10 17:30:11.000 253 33818.26 285.65 17120.63 88888.00 2019-09-10 17:30:12.000 253 33818.29 285.66 17120.63 88888.00 2019-09-10 17:30:13.000 253 33818.29 285.69 17120.64 88888.00 2019-09-10 17:30:14.000 253 33818.26 285.68 17120.65 88888.00 2019-09-10 17:30:15.000 253 33818.32 285.68 17120.66 37905.75 2019-09-10 17:30:16.000 253 33818.33 285.69 17120.66 88888.00 2019-09-10 17:30:17.000 253 33818.34 285.71 17120.62 88888.00 2019-09-10 17:30:18.000 253 33818.35 285.71 17120.57 88888.00 2019-09-10 17:30:19.000 253 33818.34 285.71 17120.61 88888.00 2019-09-10 17:30:20.000 253 33818.31 285.72 17120.63 37905.87 2019-09-10 17:30:21.000 253 33818.30 285.69 17120.62 88888.00 2019-09-10 17:30:22.000 253 33818.31 285.67 17120.62 88888.00 2019-09-10 17:30:23.000 253 33818.29 285.69 17120.63 88888.00 2019-09-10 17:30:24.000 253 33818.26 285.73 17120.61 88888.00 2019-09-10 17:30:25.000 253 33818.26 285.69 17120.60 37905.91 2019-09-10 17:30:26.000 253 33818.23 285.72 17120.64 88888.00 2019-09-10 17:30:27.000 253 33818.18 285.71 17120.66 88888.00 2019-09-10 17:30:28.000 253 33818.13 285.68 17120.68 88888.00 2019-09-10 17:30:29.000 253 33818.19 285.71 17120.73 88888.00 2019-09-10 17:30:30.000 253 33818.18 285.67 17120.72 37905.74 2019-09-10 17:30:31.000 253 33818.13 285.66 17120.68 88888.00 2019-09-10 17:30:32.000 253 33818.10 285.65 17120.64 88888.00 2019-09-10 17:30:33.000 253 33818.12 285.68 17120.67 88888.00 2019-09-10 17:30:34.000 253 33818.08 285.68 17120.69 88888.00 2019-09-10 17:30:35.000 253 33818.11 285.67 17120.68 37905.82 2019-09-10 17:30:36.000 253 33818.10 285.66 17120.66 88888.00 2019-09-10 17:30:37.000 253 33818.09 285.64 17120.64 88888.00 2019-09-10 17:30:38.000 253 33818.08 285.70 17120.63 88888.00 2019-09-10 17:30:39.000 253 33818.08 285.72 17120.67 88888.00 2019-09-10 17:30:40.000 253 33818.09 285.67 17120.66 37905.70 2019-09-10 17:30:41.000 253 33818.08 285.65 17120.63 88888.00 2019-09-10 17:30:42.000 253 33818.10 285.63 17120.64 88888.00 2019-09-10 17:30:43.000 253 33818.12 285.62 17120.63 88888.00 2019-09-10 17:30:44.000 253 33818.10 285.62 17120.66 88888.00 2019-09-10 17:30:45.000 253 33818.10 285.63 17120.61 37905.77 2019-09-10 17:30:46.000 253 33818.10 285.60 17120.59 88888.00 2019-09-10 17:30:47.000 253 33818.13 285.58 17120.59 88888.00 2019-09-10 17:30:48.000 253 33818.18 285.60 17120.61 88888.00 2019-09-10 17:30:49.000 253 33818.21 285.61 17120.60 88888.00 2019-09-10 17:30:50.000 253 33818.19 285.60 17120.59 37905.76 2019-09-10 17:30:51.000 253 33818.19 285.59 17120.61 88888.00 2019-09-10 17:30:52.000 253 33818.21 285.59 17120.61 88888.00 2019-09-10 17:30:53.000 253 33818.24 285.64 17120.66 88888.00 2019-09-10 17:30:54.000 253 33818.28 285.61 17120.65 88888.00 2019-09-10 17:30:55.000 253 33818.26 285.58 17120.67 37905.76 2019-09-10 17:30:56.000 253 33818.27 285.64 17120.69 88888.00 2019-09-10 17:30:57.000 253 33818.28 285.65 17120.70 88888.00 2019-09-10 17:30:58.000 253 33818.27 285.62 17120.68 88888.00 2019-09-10 17:30:59.000 253 33818.27 285.60 17120.67 88888.00 2019-09-10 17:31:00.000 253 33818.23 285.58 17120.64 37905.86 2019-09-10 17:31:01.000 253 33818.23 285.58 17120.63 88888.00 2019-09-10 17:31:02.000 253 33818.24 285.61 17120.66 88888.00 2019-09-10 17:31:03.000 253 33818.24 285.59 17120.69 88888.00 2019-09-10 17:31:04.000 253 33818.27 285.59 17120.69 88888.00 2019-09-10 17:31:05.000 253 33818.27 285.63 17120.69 37905.71 2019-09-10 17:31:06.000 253 33818.29 285.64 17120.64 88888.00 2019-09-10 17:31:07.000 253 33818.32 285.64 17120.62 88888.00 2019-09-10 17:31:08.000 253 33818.31 285.61 17120.61 88888.00 2019-09-10 17:31:09.000 253 33818.35 285.61 17120.60 88888.00 2019-09-10 17:31:10.000 253 33818.34 285.62 17120.63 37905.88 2019-09-10 17:31:11.000 253 33818.36 285.65 17120.66 88888.00 2019-09-10 17:31:12.000 253 33818.36 285.64 17120.61 88888.00 2019-09-10 17:31:13.000 253 33818.41 285.63 17120.59 88888.00 2019-09-10 17:31:14.000 253 33818.43 285.65 17120.63 88888.00 2019-09-10 17:31:15.000 253 33818.42 285.66 17120.63 37905.98 2019-09-10 17:31:16.000 253 33818.44 285.65 17120.65 88888.00 2019-09-10 17:31:17.000 253 33818.45 285.64 17120.67 88888.00 2019-09-10 17:31:18.000 253 33818.42 285.64 17120.70 88888.00 2019-09-10 17:31:19.000 253 33818.44 285.66 17120.69 88888.00 2019-09-10 17:31:20.000 253 33818.45 285.67 17120.68 37905.95 2019-09-10 17:31:21.000 253 33818.46 285.63 17120.69 88888.00 2019-09-10 17:31:22.000 253 33818.47 285.64 17120.69 88888.00 2019-09-10 17:31:23.000 253 33818.48 285.65 17120.69 88888.00 2019-09-10 17:31:24.000 253 33818.49 285.66 17120.69 88888.00 2019-09-10 17:31:25.000 253 33818.48 285.64 17120.68 37905.93 2019-09-10 17:31:26.000 253 33818.49 285.66 17120.67 88888.00 2019-09-10 17:31:27.000 253 33818.49 285.63 17120.68 88888.00 2019-09-10 17:31:28.000 253 33818.42 285.58 17120.66 88888.00 2019-09-10 17:31:29.000 253 33818.44 285.60 17120.64 88888.00 2019-09-10 17:31:30.000 253 33818.45 285.61 17120.65 37905.94 2019-09-10 17:31:31.000 253 33818.48 285.58 17120.67 88888.00 2019-09-10 17:31:32.000 253 33818.45 285.58 17120.64 88888.00 2019-09-10 17:31:33.000 253 33818.40 285.61 17120.62 88888.00 2019-09-10 17:31:34.000 253 33818.44 285.65 17120.68 88888.00 2019-09-10 17:31:35.000 253 33818.48 285.64 17120.65 37906.05 2019-09-10 17:31:36.000 253 33818.43 285.62 17120.66 88888.00 2019-09-10 17:31:37.000 253 33818.40 285.59 17120.68 88888.00 2019-09-10 17:31:38.000 253 33818.42 285.58 17120.66 88888.00 2019-09-10 17:31:39.000 253 33818.43 285.62 17120.68 88888.00 2019-09-10 17:31:40.000 253 33818.43 285.64 17120.69 37905.97 2019-09-10 17:31:41.000 253 33818.43 285.65 17120.70 88888.00 2019-09-10 17:31:42.000 253 33818.40 285.63 17120.72 88888.00 2019-09-10 17:31:43.000 253 33818.40 285.60 17120.67 88888.00 2019-09-10 17:31:44.000 253 33818.42 285.61 17120.65 88888.00 2019-09-10 17:31:45.000 253 33818.47 285.59 17120.65 37905.96 2019-09-10 17:31:46.000 253 33818.47 285.61 17120.70 88888.00 2019-09-10 17:31:47.000 253 33818.45 285.63 17120.69 88888.00 2019-09-10 17:31:48.000 253 33818.42 285.62 17120.69 88888.00 2019-09-10 17:31:49.000 253 33818.39 285.56 17120.68 88888.00 2019-09-10 17:31:50.000 253 33818.39 285.60 17120.71 37905.91 2019-09-10 17:31:51.000 253 33818.38 285.63 17120.68 88888.00 2019-09-10 17:31:52.000 253 33818.39 285.61 17120.69 88888.00 2019-09-10 17:31:53.000 253 33818.41 285.64 17120.70 88888.00 2019-09-10 17:31:54.000 253 33818.40 285.63 17120.69 88888.00 2019-09-10 17:31:55.000 253 33818.40 285.60 17120.68 37905.95 2019-09-10 17:31:56.000 253 33818.36 285.62 17120.70 88888.00 2019-09-10 17:31:57.000 253 33818.34 285.65 17120.72 88888.00 2019-09-10 17:31:58.000 253 33818.29 285.66 17120.69 88888.00 2019-09-10 17:31:59.000 253 33818.29 285.70 17120.69 88888.00 2019-09-10 17:32:00.000 253 33818.28 285.67 17120.68 37905.94 2019-09-10 17:32:01.000 253 33818.26 285.71 17120.68 88888.00 2019-09-10 17:32:02.000 253 33818.24 285.68 17120.68 88888.00 2019-09-10 17:32:03.000 253 33818.21 285.68 17120.71 88888.00 2019-09-10 17:32:04.000 253 33818.22 285.70 17120.70 88888.00 2019-09-10 17:32:05.000 253 33818.21 285.72 17120.70 37905.82 2019-09-10 17:32:06.000 253 33818.20 285.72 17120.73 88888.00 2019-09-10 17:32:07.000 253 33818.17 285.76 17120.71 88888.00 2019-09-10 17:32:08.000 253 33818.16 285.76 17120.71 88888.00 2019-09-10 17:32:09.000 253 33818.14 285.73 17120.67 88888.00 2019-09-10 17:32:10.000 253 33818.11 285.72 17120.68 37905.82 2019-09-10 17:32:11.000 253 33818.09 285.73 17120.70 88888.00 2019-09-10 17:32:12.000 253 33818.11 285.76 17120.66 88888.00 2019-09-10 17:32:13.000 253 33818.11 285.78 17120.65 88888.00 2019-09-10 17:32:14.000 253 33818.07 285.80 17120.66 88888.00 2019-09-10 17:32:15.000 253 33818.10 285.77 17120.68 37905.82 2019-09-10 17:32:16.000 253 33818.11 285.77 17120.70 88888.00 2019-09-10 17:32:17.000 253 33818.12 285.82 17120.70 88888.00 2019-09-10 17:32:18.000 253 33818.13 285.83 17120.67 88888.00 2019-09-10 17:32:19.000 253 33818.13 285.83 17120.70 88888.00 2019-09-10 17:32:20.000 253 33818.11 285.82 17120.70 37905.83 2019-09-10 17:32:21.000 253 33818.14 285.82 17120.70 88888.00 2019-09-10 17:32:22.000 253 33818.14 285.84 17120.74 88888.00 2019-09-10 17:32:23.000 253 33818.11 285.82 17120.75 88888.00 2019-09-10 17:32:24.000 253 33818.09 285.82 17120.71 88888.00 2019-09-10 17:32:25.000 253 33818.12 285.83 17120.69 37905.81 2019-09-10 17:32:26.000 253 33818.10 285.79 17120.67 88888.00 2019-09-10 17:32:27.000 253 33818.09 285.79 17120.70 88888.00 2019-09-10 17:32:28.000 253 33818.08 285.79 17120.70 88888.00 2019-09-10 17:32:29.000 253 33818.06 285.79 17120.71 88888.00 2019-09-10 17:32:30.000 253 33818.05 285.78 17120.69 37905.80 2019-09-10 17:32:31.000 253 33818.11 285.78 17120.69 88888.00 2019-09-10 17:32:32.000 253 33818.13 285.78 17120.70 88888.00 2019-09-10 17:32:33.000 253 33818.12 285.79 17120.68 88888.00 2019-09-10 17:32:34.000 253 33818.13 285.78 17120.67 88888.00 2019-09-10 17:32:35.000 253 33818.12 285.82 17120.70 37905.79 2019-09-10 17:32:36.000 253 33818.08 285.78 17120.72 88888.00 2019-09-10 17:32:37.000 253 33818.11 285.77 17120.67 88888.00 2019-09-10 17:32:38.000 253 33818.10 285.73 17120.71 88888.00 2019-09-10 17:32:39.000 253 33818.13 285.74 17120.68 88888.00 2019-09-10 17:32:40.000 253 33818.12 285.76 17120.68 37905.76 2019-09-10 17:32:41.000 253 33818.18 285.74 17120.69 88888.00 2019-09-10 17:32:42.000 253 33818.18 285.74 17120.69 88888.00 2019-09-10 17:32:43.000 253 33818.16 285.79 17120.67 88888.00 2019-09-10 17:32:44.000 253 33818.10 285.81 17120.63 88888.00 2019-09-10 17:32:45.000 253 33818.13 285.81 17120.64 37905.81 2019-09-10 17:32:46.000 253 33818.11 285.78 17120.67 88888.00 2019-09-10 17:32:47.000 253 33818.11 285.80 17120.67 88888.00 2019-09-10 17:32:48.000 253 33818.11 285.81 17120.70 88888.00 2019-09-10 17:32:49.000 253 33818.16 285.79 17120.67 88888.00 2019-09-10 17:32:50.000 253 33818.17 285.81 17120.68 37905.84 2019-09-10 17:32:51.000 253 33818.19 285.81 17120.70 88888.00 2019-09-10 17:32:52.000 253 33818.18 285.79 17120.70 88888.00 2019-09-10 17:32:53.000 253 33818.17 285.76 17120.70 88888.00 2019-09-10 17:32:54.000 253 33818.16 285.78 17120.72 88888.00 2019-09-10 17:32:55.000 253 33818.19 285.82 17120.73 37905.89 2019-09-10 17:32:56.000 253 33818.18 285.79 17120.70 88888.00 2019-09-10 17:32:57.000 253 33818.21 285.83 17120.70 88888.00 2019-09-10 17:32:58.000 253 33818.22 285.81 17120.73 88888.00 2019-09-10 17:32:59.000 253 33818.20 285.80 17120.75 88888.00 2019-09-10 17:33:00.000 253 33818.19 285.84 17120.77 37905.85 2019-09-10 17:33:01.000 253 33818.20 285.87 17120.76 88888.00 2019-09-10 17:33:02.000 253 33818.18 285.87 17120.70 88888.00 2019-09-10 17:33:03.000 253 33818.14 285.86 17120.73 88888.00 2019-09-10 17:33:04.000 253 33818.14 285.89 17120.74 88888.00 2019-09-10 17:33:05.000 253 33818.16 285.88 17120.74 37905.92 2019-09-10 17:33:06.000 253 33818.14 285.84 17120.75 88888.00 2019-09-10 17:33:07.000 253 33818.18 285.88 17120.76 88888.00 2019-09-10 17:33:08.000 253 33818.17 285.90 17120.77 88888.00 2019-09-10 17:33:09.000 253 33818.19 285.91 17120.74 88888.00 2019-09-10 17:33:10.000 253 33818.15 285.91 17120.75 37905.83 2019-09-10 17:33:11.000 253 33818.15 285.90 17120.81 88888.00 2019-09-10 17:33:12.000 253 33818.14 285.91 17120.80 88888.00 2019-09-10 17:33:13.000 253 33818.14 285.92 17120.80 88888.00 2019-09-10 17:33:14.000 253 33818.13 285.94 17120.78 88888.00 2019-09-10 17:33:15.000 253 33818.15 285.95 17120.71 37905.80 2019-09-10 17:33:16.000 253 33818.12 285.93 17120.73 88888.00 2019-09-10 17:33:17.000 253 33818.13 285.90 17120.74 88888.00 2019-09-10 17:33:18.000 253 33818.13 285.89 17120.72 88888.00 2019-09-10 17:33:19.000 253 33818.09 285.92 17120.74 88888.00 2019-09-10 17:33:20.000 253 33818.09 285.95 17120.77 37905.82 2019-09-10 17:33:21.000 253 33818.09 285.97 17120.79 88888.00 2019-09-10 17:33:22.000 253 33818.08 285.99 17120.80 88888.00 2019-09-10 17:33:23.000 253 33818.09 285.94 17120.79 88888.00 2019-09-10 17:33:24.000 253 33818.07 285.92 17120.79 88888.00 2019-09-10 17:33:25.000 253 33818.07 285.93 17120.82 37905.78 2019-09-10 17:33:26.000 253 33818.09 285.92 17120.81 88888.00 2019-09-10 17:33:27.000 253 33818.08 285.92 17120.81 88888.00 2019-09-10 17:33:28.000 253 33818.07 285.89 17120.80 88888.00 2019-09-10 17:33:29.000 253 33818.09 285.88 17120.77 88888.00 2019-09-10 17:33:30.000 253 33818.10 285.95 17120.79 37905.70 2019-09-10 17:33:31.000 253 33818.08 285.95 17120.79 88888.00 2019-09-10 17:33:32.000 253 33818.09 285.95 17120.76 88888.00 2019-09-10 17:33:33.000 253 33818.10 285.95 17120.71 88888.00 2019-09-10 17:33:34.000 253 33818.08 285.95 17120.72 88888.00 2019-09-10 17:33:35.000 253 33818.10 285.96 17120.77 37905.78 2019-09-10 17:33:36.000 253 33818.12 285.95 17120.79 88888.00 2019-09-10 17:33:37.000 253 33818.13 285.89 17120.80 88888.00 2019-09-10 17:33:38.000 253 33818.14 285.90 17120.80 88888.00 2019-09-10 17:33:39.000 253 33818.16 285.95 17120.79 88888.00 2019-09-10 17:33:40.000 253 33818.18 285.96 17120.74 37905.79 2019-09-10 17:33:41.000 253 33818.19 285.93 17120.73 88888.00 2019-09-10 17:33:42.000 253 33818.16 285.92 17120.74 88888.00 2019-09-10 17:33:43.000 253 33818.17 285.92 17120.72 88888.00 2019-09-10 17:33:44.000 253 33818.22 285.95 17120.72 88888.00 2019-09-10 17:33:45.000 253 33818.25 285.96 17120.78 37905.75 2019-09-10 17:33:46.000 253 33818.25 285.94 17120.78 88888.00 2019-09-10 17:33:47.000 253 33818.27 285.96 17120.75 88888.00 2019-09-10 17:33:48.000 253 33818.28 285.94 17120.74 88888.00 2019-09-10 17:33:49.000 253 33818.32 285.92 17120.78 88888.00 2019-09-10 17:33:50.000 253 33818.31 285.88 17120.79 37905.91 2019-09-10 17:33:51.000 253 33818.28 285.86 17120.75 88888.00 2019-09-10 17:33:52.000 253 33818.32 285.86 17120.76 88888.00 2019-09-10 17:33:53.000 253 33818.37 285.89 17120.80 88888.00 2019-09-10 17:33:54.000 253 33818.36 285.86 17120.77 88888.00 2019-09-10 17:33:55.000 253 33818.38 285.85 17120.81 37906.01 2019-09-10 17:33:56.000 253 33818.37 285.82 17120.80 88888.00 2019-09-10 17:33:57.000 253 33818.41 285.79 17120.79 88888.00 2019-09-10 17:33:58.000 253 33818.45 285.80 17120.77 88888.00 2019-09-10 17:33:59.000 253 33818.50 285.81 17120.78 88888.00 2019-09-10 17:34:00.000 253 33818.49 285.78 17120.73 37906.05 2019-09-10 17:34:01.000 253 33818.49 285.76 17120.77 88888.00 2019-09-10 17:34:02.000 253 33818.49 285.80 17120.75 88888.00 2019-09-10 17:34:03.000 253 33818.51 285.80 17120.75 88888.00 2019-09-10 17:34:04.000 253 33818.53 285.79 17120.75 88888.00 2019-09-10 17:34:05.000 253 33818.58 285.80 17120.78 37906.12 2019-09-10 17:34:06.000 253 33818.60 285.82 17120.79 88888.00 2019-09-10 17:34:07.000 253 33818.58 285.80 17120.76 88888.00 2019-09-10 17:34:08.000 253 33818.59 285.80 17120.74 88888.00 2019-09-10 17:34:09.000 253 33818.59 285.79 17120.69 88888.00 2019-09-10 17:34:10.000 253 33818.58 285.80 17120.69 37906.17 2019-09-10 17:34:11.000 253 33818.61 285.81 17120.71 88888.00 2019-09-10 17:34:12.000 253 33818.60 285.83 17120.74 88888.00 2019-09-10 17:34:13.000 253 33818.60 285.81 17120.74 88888.00 2019-09-10 17:34:14.000 253 33818.58 285.79 17120.74 88888.00 2019-09-10 17:34:15.000 253 33818.60 285.81 17120.74 37906.15 2019-09-10 17:34:16.000 253 33818.61 285.81 17120.76 88888.00 2019-09-10 17:34:17.000 253 33818.61 285.83 17120.79 88888.00 2019-09-10 17:34:18.000 253 33818.62 285.81 17120.81 88888.00 2019-09-10 17:34:19.000 253 33818.62 285.78 17120.78 88888.00 2019-09-10 17:34:20.000 253 33818.63 285.81 17120.79 37906.12 2019-09-10 17:34:21.000 253 33818.63 285.83 17120.79 88888.00 2019-09-10 17:34:22.000 253 33818.63 285.82 17120.80 88888.00 2019-09-10 17:34:23.000 253 33818.65 285.80 17120.78 88888.00 2019-09-10 17:34:24.000 253 33818.62 285.82 17120.78 88888.00 2019-09-10 17:34:25.000 253 33818.59 285.79 17120.77 37906.20 2019-09-10 17:34:26.000 253 33818.58 285.81 17120.77 88888.00 2019-09-10 17:34:27.000 253 33818.58 285.81 17120.76 88888.00 2019-09-10 17:34:28.000 253 33818.56 285.78 17120.71 88888.00 2019-09-10 17:34:29.000 253 33818.61 285.81 17120.75 88888.00 2019-09-10 17:34:30.000 253 33818.63 285.83 17120.76 37906.12 2019-09-10 17:34:31.000 253 33818.64 285.85 17120.78 88888.00 2019-09-10 17:34:32.000 253 33818.66 285.80 17120.79 88888.00 2019-09-10 17:34:33.000 253 33818.69 285.80 17120.77 88888.00 2019-09-10 17:34:34.000 253 33818.67 285.77 17120.79 88888.00 2019-09-10 17:34:35.000 253 33818.65 285.74 17120.80 37906.28 2019-09-10 17:34:36.000 253 33818.62 285.71 17120.78 88888.00 2019-09-10 17:34:37.000 253 33818.59 285.72 17120.76 88888.00 2019-09-10 17:34:38.000 253 33818.58 285.74 17120.79 88888.00 2019-09-10 17:34:39.000 253 33818.62 285.72 17120.81 88888.00 2019-09-10 17:34:40.000 253 33818.64 285.75 17120.81 37906.33 2019-09-10 17:34:41.000 253 33818.63 285.79 17120.81 88888.00 2019-09-10 17:34:42.000 253 33818.64 285.78 17120.82 88888.00 2019-09-10 17:34:43.000 253 33818.63 285.81 17120.81 88888.00 2019-09-10 17:34:44.000 253 33818.63 285.77 17120.82 88888.00 2019-09-10 17:34:45.000 253 33818.64 285.77 17120.83 37906.22 2019-09-10 17:34:46.000 253 33818.59 285.80 17120.87 88888.00 2019-09-10 17:34:47.000 253 33818.59 285.82 17120.83 88888.00 2019-09-10 17:34:48.000 253 33818.59 285.81 17120.84 88888.00 2019-09-10 17:34:49.000 253 33818.53 285.86 17120.85 88888.00 2019-09-10 17:34:50.000 253 33818.52 285.83 17120.85 37906.25 2019-09-10 17:34:51.000 253 33818.54 285.84 17120.84 88888.00 2019-09-10 17:34:52.000 253 33818.52 285.87 17120.83 88888.00 2019-09-10 17:34:53.000 253 33818.51 285.85 17120.83 88888.00 2019-09-10 17:34:54.000 253 33818.51 285.87 17120.85 88888.00 2019-09-10 17:34:55.000 253 33818.48 285.85 17120.84 37906.30 2019-09-10 17:34:56.000 253 33818.45 285.84 17120.81 88888.00 2019-09-10 17:34:57.000 253 33818.39 285.88 17120.84 88888.00 2019-09-10 17:34:58.000 253 33818.40 285.86 17120.83 88888.00 2019-09-10 17:34:59.000 253 33818.42 285.92 17120.87 88888.00 2019-09-10 17:35:00.000 253 33818.43 285.89 17120.89 37906.18 2019-09-10 17:35:01.000 253 33818.41 285.89 17120.88 88888.00 2019-09-10 17:35:02.000 253 33818.40 285.90 17120.88 88888.00 2019-09-10 17:35:03.000 253 33818.36 285.88 17120.88 88888.00 2019-09-10 17:35:04.000 253 33818.38 285.87 17120.87 88888.00 2019-09-10 17:35:05.000 253 33818.40 285.89 17120.86 37906.13 2019-09-10 17:35:06.000 253 33818.40 285.85 17120.87 88888.00 2019-09-10 17:35:07.000 253 33818.38 285.87 17120.83 88888.00 2019-09-10 17:35:08.000 253 33818.38 285.87 17120.84 88888.00 2019-09-10 17:35:09.000 253 33818.36 285.82 17120.87 88888.00 2019-09-10 17:35:10.000 253 33818.37 285.85 17120.89 37906.08 2019-09-10 17:35:11.000 253 33818.37 285.91 17120.87 88888.00 2019-09-10 17:35:12.000 253 33818.41 285.89 17120.85 88888.00 2019-09-10 17:35:13.000 253 33818.45 285.90 17120.86 88888.00 2019-09-10 17:35:14.000 253 33818.43 285.94 17120.87 88888.00 2019-09-10 17:35:15.000 253 33818.44 285.91 17120.87 37906.02 2019-09-10 17:35:16.000 253 33818.46 285.94 17120.90 88888.00 2019-09-10 17:35:17.000 253 33818.49 285.93 17120.88 88888.00 2019-09-10 17:35:18.000 253 33818.48 285.95 17120.89 88888.00 2019-09-10 17:35:19.000 253 33818.48 285.96 17120.90 88888.00 2019-09-10 17:35:20.000 253 33818.47 285.93 17120.84 37906.06 2019-09-10 17:35:21.000 253 33818.47 285.91 17120.84 88888.00 2019-09-10 17:35:22.000 253 33818.47 285.90 17120.85 88888.00 2019-09-10 17:35:23.000 253 33818.44 285.90 17120.84 88888.00 2019-09-10 17:35:24.000 253 33818.44 285.90 17120.85 88888.00 2019-09-10 17:35:25.000 253 33818.41 285.92 17120.84 37906.07 2019-09-10 17:35:26.000 253 33818.45 285.92 17120.87 88888.00 2019-09-10 17:35:27.000 253 33818.40 285.91 17120.87 88888.00 2019-09-10 17:35:28.000 253 33818.34 285.93 17120.87 88888.00 2019-09-10 17:35:29.000 253 33818.39 285.94 17120.83 88888.00 2019-09-10 17:35:30.000 253 33818.40 285.90 17120.84 37906.14 2019-09-10 17:35:31.000 253 33818.42 285.86 17120.83 88888.00 2019-09-10 17:35:32.000 253 33818.43 285.86 17120.86 88888.00 2019-09-10 17:35:33.000 253 33818.40 285.88 17120.84 88888.00 2019-09-10 17:35:34.000 253 33818.38 285.91 17120.88 88888.00 2019-09-10 17:35:35.000 253 33818.39 285.90 17120.89 37906.09 2019-09-10 17:35:36.000 253 33818.41 285.90 17120.87 88888.00 2019-09-10 17:35:37.000 253 33818.43 285.91 17120.84 88888.00 2019-09-10 17:35:38.000 253 33818.43 285.89 17120.86 88888.00 2019-09-10 17:35:39.000 253 33818.44 285.89 17120.86 88888.00 2019-09-10 17:35:40.000 253 33818.42 285.88 17120.87 37906.10 2019-09-10 17:35:41.000 253 33818.44 285.85 17120.82 88888.00 2019-09-10 17:35:42.000 253 33818.43 285.88 17120.85 88888.00 2019-09-10 17:35:43.000 253 33818.45 285.90 17120.87 88888.00 2019-09-10 17:35:44.000 253 33818.45 285.86 17120.89 88888.00 2019-09-10 17:35:45.000 253 33818.45 285.86 17120.90 37906.15 2019-09-10 17:35:46.000 253 33818.49 285.87 17120.91 88888.00 2019-09-10 17:35:47.000 253 33818.49 285.88 17120.92 88888.00 2019-09-10 17:35:48.000 253 33818.44 285.85 17120.92 88888.00 2019-09-10 17:35:49.000 253 33818.48 285.84 17120.95 88888.00 2019-09-10 17:35:50.000 253 33818.51 285.84 17120.90 37906.13 2019-09-10 17:35:51.000 253 33818.51 285.84 17120.91 88888.00 2019-09-10 17:35:52.000 253 33818.51 285.85 17120.92 88888.00 2019-09-10 17:35:53.000 253 33818.51 285.85 17120.95 88888.00 2019-09-10 17:35:54.000 253 33818.51 285.83 17120.96 88888.00 2019-09-10 17:35:55.000 253 33818.52 285.83 17120.98 37906.20 2019-09-10 17:35:56.000 253 33818.51 285.83 17120.97 88888.00 2019-09-10 17:35:57.000 253 33818.48 285.80 17120.92 88888.00 2019-09-10 17:35:58.000 253 33818.49 285.80 17120.93 88888.00 2019-09-10 17:35:59.000 253 33818.48 285.82 17120.93 88888.00 2019-09-10 17:36:00.000 253 33818.50 285.82 17120.97 37906.24 2019-09-10 17:36:01.000 253 33818.55 285.78 17120.98 88888.00 2019-09-10 17:36:02.000 253 33818.50 285.75 17120.97 88888.00 2019-09-10 17:36:03.000 253 33818.52 285.74 17121.00 88888.00 2019-09-10 17:36:04.000 253 33818.53 285.72 17121.03 88888.00 2019-09-10 17:36:05.000 253 33818.54 285.75 17121.03 37906.22 2019-09-10 17:36:06.000 253 33818.54 285.77 17120.99 88888.00 2019-09-10 17:36:07.000 253 33818.58 285.77 17121.01 88888.00 2019-09-10 17:36:08.000 253 33818.56 285.79 17120.98 88888.00 2019-09-10 17:36:09.000 253 33818.57 285.76 17120.94 88888.00 2019-09-10 17:36:10.000 253 33818.58 285.79 17120.97 37906.26 2019-09-10 17:36:11.000 253 33818.54 285.79 17120.97 88888.00 2019-09-10 17:36:12.000 253 33818.48 285.79 17120.95 88888.00 2019-09-10 17:36:13.000 253 33818.47 285.78 17120.94 88888.00 2019-09-10 17:36:14.000 253 33818.47 285.80 17120.91 88888.00 2019-09-10 17:36:15.000 253 33818.47 285.80 17120.92 37906.32 2019-09-10 17:36:16.000 253 33818.48 285.79 17120.92 88888.00 2019-09-10 17:36:17.000 253 33818.52 285.78 17120.96 88888.00 2019-09-10 17:36:18.000 253 33818.54 285.78 17120.95 88888.00 2019-09-10 17:36:19.000 253 33818.57 285.76 17120.94 88888.00 2019-09-10 17:36:20.000 253 33818.57 285.74 17120.91 37906.22 2019-09-10 17:36:21.000 253 33818.50 285.70 17120.92 88888.00 2019-09-10 17:36:22.000 253 33818.54 285.71 17120.96 88888.00 2019-09-10 17:36:23.000 253 33818.58 285.73 17121.00 88888.00 2019-09-10 17:36:24.000 253 33818.62 285.75 17120.97 88888.00 2019-09-10 17:36:25.000 253 33818.62 285.73 17120.94 37906.34 2019-09-10 17:36:26.000 253 33818.62 285.71 17120.91 88888.00 2019-09-10 17:36:27.000 253 33818.60 285.66 17120.91 88888.00 2019-09-10 17:36:28.000 253 33818.66 285.70 17120.91 88888.00 2019-09-10 17:36:29.000 253 33818.67 285.71 17120.92 88888.00 2019-09-10 17:36:30.000 253 33818.66 285.69 17120.90 37906.31 2019-09-10 17:36:31.000 253 33818.68 285.66 17120.88 88888.00 2019-09-10 17:36:32.000 253 33818.66 285.66 17120.88 88888.00 2019-09-10 17:36:33.000 253 33818.67 285.63 17120.89 88888.00 2019-09-10 17:36:34.000 253 33818.69 285.65 17120.87 88888.00 2019-09-10 17:36:35.000 253 33818.74 285.66 17120.90 37906.44 2019-09-10 17:36:36.000 253 33818.72 285.64 17120.91 88888.00 2019-09-10 17:36:37.000 253 33818.70 285.61 17120.90 88888.00 2019-09-10 17:36:38.000 253 33818.70 285.59 17120.92 88888.00 2019-09-10 17:36:39.000 253 33818.74 285.63 17120.94 88888.00 2019-09-10 17:36:40.000 253 33818.76 285.63 17120.92 37906.46 2019-09-10 17:36:41.000 253 33818.77 285.61 17120.91 88888.00 2019-09-10 17:36:42.000 253 33818.76 285.60 17120.91 88888.00 2019-09-10 17:36:43.000 253 33818.74 285.61 17120.90 88888.00 2019-09-10 17:36:44.000 253 33818.72 285.62 17120.92 88888.00 2019-09-10 17:36:45.000 253 33818.75 285.61 17120.91 37906.47 2019-09-10 17:36:46.000 253 33818.75 285.59 17120.90 88888.00 2019-09-10 17:36:47.000 253 33818.73 285.64 17120.92 88888.00 2019-09-10 17:36:48.000 253 33818.79 285.65 17120.92 88888.00 2019-09-10 17:36:49.000 253 33818.79 285.66 17120.94 88888.00 2019-09-10 17:36:50.000 253 33818.77 285.65 17120.92 37906.47 2019-09-10 17:36:51.000 253 33818.78 285.64 17120.90 88888.00 2019-09-10 17:36:52.000 253 33818.76 285.66 17120.91 88888.00 2019-09-10 17:36:53.000 253 33818.74 285.64 17120.94 88888.00 2019-09-10 17:36:54.000 253 33818.70 285.67 17120.94 88888.00 2019-09-10 17:36:55.000 253 33818.74 285.69 17120.95 37906.35 2019-09-10 17:36:56.000 253 33818.71 285.68 17121.01 88888.00 2019-09-10 17:36:57.000 253 33818.69 285.69 17121.05 88888.00 2019-09-10 17:36:58.000 253 33818.65 285.72 17121.06 88888.00 2019-09-10 17:36:59.000 253 33818.64 285.70 17121.03 88888.00 2019-09-10 17:37:00.000 253 33818.66 285.72 17121.02 37906.41 2019-09-10 17:37:01.000 253 33818.65 285.72 17121.00 88888.00 2019-09-10 17:37:02.000 253 33818.62 285.73 17121.00 88888.00 2019-09-10 17:37:03.000 253 33818.62 285.75 17121.03 88888.00 2019-09-10 17:37:04.000 253 33818.60 285.73 17121.02 88888.00 2019-09-10 17:37:05.000 253 33818.65 285.75 17121.04 37906.44 2019-09-10 17:37:06.000 253 33818.65 285.78 17121.02 88888.00 2019-09-10 17:37:07.000 253 33818.65 285.81 17121.02 88888.00 2019-09-10 17:37:08.000 253 33818.65 285.78 17121.04 88888.00 2019-09-10 17:37:09.000 253 33818.64 285.75 17121.03 88888.00 2019-09-10 17:37:10.000 253 33818.62 285.75 17121.02 37906.39 2019-09-10 17:37:11.000 253 33818.58 285.76 17120.99 88888.00 2019-09-10 17:37:12.000 253 33818.54 285.77 17121.02 88888.00 2019-09-10 17:37:13.000 253 33818.52 285.80 17121.01 88888.00 2019-09-10 17:37:14.000 253 33818.54 285.80 17121.04 88888.00 2019-09-10 17:37:15.000 253 33818.55 285.79 17121.05 37906.36 2019-09-10 17:37:16.000 253 33818.53 285.84 17121.04 88888.00 2019-09-10 17:37:17.000 253 33818.55 285.87 17121.05 88888.00 2019-09-10 17:37:18.000 253 33818.55 285.87 17120.99 88888.00 2019-09-10 17:37:19.000 253 33818.52 285.85 17120.97 88888.00 2019-09-10 17:37:20.000 253 33818.54 285.84 17120.96 37906.37 2019-09-10 17:37:21.000 253 33818.53 285.88 17120.99 88888.00 2019-09-10 17:37:22.000 253 33818.56 285.88 17121.02 88888.00 2019-09-10 17:37:23.000 253 33818.57 285.92 17121.00 88888.00 2019-09-10 17:37:24.000 253 33818.57 285.96 17121.01 88888.00 2019-09-10 17:37:25.000 253 33818.55 285.96 17121.02 37906.27 2019-09-10 17:37:26.000 253 33818.53 285.94 17121.05 88888.00 2019-09-10 17:37:27.000 253 33818.46 285.92 17121.11 88888.00 2019-09-10 17:37:28.000 253 33818.48 285.90 17121.10 88888.00 2019-09-10 17:37:29.000 253 33818.49 285.91 17121.08 88888.00 2019-09-10 17:37:30.000 253 33818.47 285.90 17121.07 37906.30 2019-09-10 17:37:31.000 253 33818.44 285.94 17121.06 88888.00 2019-09-10 17:37:32.000 253 33818.42 285.90 17121.04 88888.00 2019-09-10 17:37:33.000 253 33818.41 285.90 17121.06 88888.00 2019-09-10 17:37:34.000 253 33818.43 285.90 17121.05 88888.00 2019-09-10 17:37:35.000 253 33818.41 285.94 17121.05 37906.20 2019-09-10 17:37:36.000 253 33818.40 285.94 17121.04 88888.00 2019-09-10 17:37:37.000 253 33818.39 285.92 17121.04 88888.00 2019-09-10 17:37:38.000 253 33818.37 285.92 17121.06 88888.00 2019-09-10 17:37:39.000 253 33818.40 285.96 17121.06 88888.00 2019-09-10 17:37:40.000 253 33818.39 285.95 17121.07 37906.15 2019-09-10 17:37:41.000 253 33818.39 285.93 17121.05 88888.00 2019-09-10 17:37:42.000 253 33818.37 285.90 17121.00 88888.00 2019-09-10 17:37:43.000 253 33818.36 285.94 17121.05 88888.00 2019-09-10 17:37:44.000 253 33818.33 285.96 17121.04 88888.00 2019-09-10 17:37:45.000 253 33818.32 285.96 17121.01 37906.18 2019-09-10 17:37:46.000 253 33818.31 285.98 17120.99 88888.00 2019-09-10 17:37:47.000 253 33818.32 285.98 17121.02 88888.00 2019-09-10 17:37:48.000 253 33818.32 285.97 17121.03 88888.00 2019-09-10 17:37:49.000 253 33818.31 286.01 17121.03 88888.00 2019-09-10 17:37:50.000 253 33818.28 285.96 17121.01 37906.19 2019-09-10 17:37:51.000 253 33818.31 285.93 17121.01 88888.00 2019-09-10 17:37:52.000 253 33818.35 285.90 17121.04 88888.00 2019-09-10 17:37:53.000 253 33818.35 285.90 17121.06 88888.00 2019-09-10 17:37:54.000 253 33818.36 285.92 17121.08 88888.00 2019-09-10 17:37:55.000 253 33818.39 285.96 17121.10 37906.22 2019-09-10 17:37:56.000 253 33818.43 285.93 17121.09 88888.00 2019-09-10 17:37:57.000 253 33818.42 285.92 17121.08 88888.00 2019-09-10 17:37:58.000 253 33818.39 285.95 17121.09 88888.00 2019-09-10 17:37:59.000 253 33818.40 285.95 17121.08 88888.00 2019-09-10 17:38:00.000 253 33818.38 285.96 17121.07 37906.17 2019-09-10 17:38:01.000 253 33818.41 285.97 17121.06 88888.00 2019-09-10 17:38:02.000 253 33818.39 285.99 17121.04 88888.00 2019-09-10 17:38:03.000 253 33818.39 286.02 17121.04 88888.00 2019-09-10 17:38:04.000 253 33818.40 286.04 17121.04 88888.00 2019-09-10 17:38:05.000 253 33818.40 286.06 17121.05 37906.21 2019-09-10 17:38:06.000 253 33818.40 286.04 17121.07 88888.00 2019-09-10 17:38:07.000 253 33818.41 285.97 17121.07 88888.00 2019-09-10 17:38:08.000 253 33818.38 286.00 17121.06 88888.00 2019-09-10 17:38:09.000 253 33818.42 285.99 17121.05 88888.00 2019-09-10 17:38:10.000 253 33818.42 285.98 17121.08 37906.17 2019-09-10 17:38:11.000 253 33818.42 285.98 17121.07 88888.00 2019-09-10 17:38:12.000 253 33818.35 286.00 17121.09 88888.00 2019-09-10 17:38:13.000 253 33818.37 285.95 17121.08 88888.00 2019-09-10 17:38:14.000 253 33818.41 285.97 17121.12 88888.00 2019-09-10 17:38:15.000 253 33818.43 285.99 17121.14 37906.21 2019-09-10 17:38:16.000 253 33818.39 285.97 17121.11 88888.00 2019-09-10 17:38:17.000 253 33818.38 285.97 17121.06 88888.00 2019-09-10 17:38:18.000 253 33818.41 285.97 17121.07 88888.00 2019-09-10 17:38:19.000 253 33818.40 285.99 17121.06 88888.00 2019-09-10 17:38:20.000 253 33818.40 285.96 17121.04 37906.25 2019-09-10 17:38:21.000 253 33818.42 285.94 17121.06 88888.00 2019-09-10 17:38:22.000 253 33818.44 285.96 17121.07 88888.00 2019-09-10 17:38:23.000 253 33818.46 285.99 17121.05 88888.00 2019-09-10 17:38:24.000 253 33818.50 285.94 17121.09 88888.00 2019-09-10 17:38:25.000 253 33818.51 285.94 17121.09 37906.26 2019-09-10 17:38:26.000 253 33818.48 285.99 17121.08 88888.00 2019-09-10 17:38:27.000 253 33818.52 286.00 17121.12 88888.00 2019-09-10 17:38:28.000 253 33818.54 285.96 17121.15 88888.00 2019-09-10 17:38:29.000 253 33818.56 285.94 17121.18 88888.00 2019-09-10 17:38:30.000 253 33818.56 285.94 17121.13 37906.26 2019-09-10 17:38:31.000 253 33818.55 285.93 17121.07 88888.00 2019-09-10 17:38:32.000 253 33818.53 285.89 17121.11 88888.00 2019-09-10 17:38:33.000 253 33818.54 285.95 17121.15 88888.00 2019-09-10 17:38:34.000 253 33818.64 285.96 17121.12 88888.00 2019-09-10 17:38:35.000 253 33818.68 285.98 17121.08 37906.34 2019-09-10 17:38:36.000 253 33818.66 285.97 17121.08 88888.00 2019-09-10 17:38:37.000 253 33818.69 285.95 17121.09 88888.00 2019-09-10 17:38:38.000 253 33818.73 285.93 17121.11 88888.00 2019-09-10 17:38:39.000 253 33818.77 285.91 17121.12 88888.00 2019-09-10 17:38:40.000 253 33818.76 285.92 17121.16 37906.41 2019-09-10 17:38:41.000 253 33818.76 285.90 17121.16 88888.00 2019-09-10 17:38:42.000 253 33818.76 285.90 17121.14 88888.00 2019-09-10 17:38:43.000 253 33818.77 285.87 17121.08 88888.00 2019-09-10 17:38:44.000 253 33818.81 285.85 17121.08 88888.00 2019-09-10 17:38:45.000 253 33818.83 285.84 17121.09 37906.56 2019-09-10 17:38:46.000 253 33818.84 285.82 17121.08 88888.00 2019-09-10 17:38:47.000 253 33818.81 285.85 17121.07 88888.00 2019-09-10 17:38:48.000 253 33818.81 285.87 17121.09 88888.00 2019-09-10 17:38:49.000 253 33818.83 285.86 17121.10 88888.00 2019-09-10 17:38:50.000 253 33818.83 285.85 17121.10 37906.61 2019-09-10 17:38:51.000 253 33818.84 285.88 17121.07 88888.00 2019-09-10 17:38:52.000 253 33818.80 285.90 17121.04 88888.00 2019-09-10 17:38:53.000 253 33818.79 285.94 17121.06 88888.00 2019-09-10 17:38:54.000 253 33818.79 285.97 17121.11 88888.00 2019-09-10 17:38:55.000 253 33818.80 285.94 17121.11 37906.57 2019-09-10 17:38:56.000 253 33818.82 286.00 17121.18 88888.00 2019-09-10 17:38:57.000 253 33818.81 285.98 17121.17 88888.00 2019-09-10 17:38:58.000 253 33818.82 285.98 17121.12 88888.00 2019-09-10 17:38:59.000 253 33818.83 286.00 17121.09 88888.00 2019-09-10 17:39:00.000 253 33818.81 285.99 17121.11 37906.62 2019-09-10 17:39:01.000 253 33818.79 285.98 17121.11 88888.00 2019-09-10 17:39:02.000 253 33818.78 285.95 17121.12 88888.00 2019-09-10 17:39:03.000 253 33818.76 285.95 17121.11 88888.00 2019-09-10 17:39:04.000 253 33818.76 285.91 17121.08 88888.00 2019-09-10 17:39:05.000 253 33818.75 285.92 17121.06 37906.64 2019-09-10 17:39:06.000 253 33818.71 285.93 17121.06 88888.00 2019-09-10 17:39:07.000 253 33818.68 285.95 17121.09 88888.00 2019-09-10 17:39:08.000 253 33818.70 285.95 17121.09 88888.00 2019-09-10 17:39:09.000 253 33818.69 285.95 17121.11 88888.00 2019-09-10 17:39:10.000 253 33818.64 285.97 17121.13 37906.51 2019-09-10 17:39:11.000 253 33818.66 286.04 17121.13 88888.00 2019-09-10 17:39:12.000 253 33818.65 286.02 17121.14 88888.00 2019-09-10 17:39:13.000 253 33818.63 286.02 17121.16 88888.00 2019-09-10 17:39:14.000 253 33818.59 286.05 17121.17 88888.00 2019-09-10 17:39:15.000 253 33818.60 286.03 17121.18 37906.45 2019-09-10 17:39:16.000 253 33818.60 286.02 17121.19 88888.00 2019-09-10 17:39:17.000 253 33818.62 286.02 17121.16 88888.00 2019-09-10 17:39:18.000 253 33818.58 286.03 17121.16 88888.00 2019-09-10 17:39:19.000 253 33818.54 286.03 17121.14 88888.00 2019-09-10 17:39:20.000 253 33818.52 286.03 17121.15 37906.39 2019-09-10 17:39:21.000 253 33818.52 286.04 17121.18 88888.00 2019-09-10 17:39:22.000 253 33818.52 286.06 17121.18 88888.00 2019-09-10 17:39:23.000 253 33818.50 286.08 17121.17 88888.00 2019-09-10 17:39:24.000 253 33818.47 286.08 17121.14 88888.00 2019-09-10 17:39:25.000 253 33818.49 286.07 17121.17 37906.36 2019-09-10 17:39:26.000 253 33818.47 286.06 17121.21 88888.00 2019-09-10 17:39:27.000 253 33818.45 286.13 17121.25 88888.00 2019-09-10 17:39:28.000 253 33818.44 286.10 17121.23 88888.00 2019-09-10 17:39:29.000 253 33818.46 286.08 17121.24 88888.00 2019-09-10 17:39:30.000 253 33818.46 286.08 17121.24 37906.34 2019-09-10 17:39:31.000 253 33818.46 286.10 17121.24 88888.00 2019-09-10 17:39:32.000 253 33818.45 286.11 17121.23 88888.00 2019-09-10 17:39:33.000 253 33818.48 286.14 17121.22 88888.00 2019-09-10 17:39:34.000 253 33818.46 286.13 17121.22 88888.00 2019-09-10 17:39:35.000 253 33818.43 286.10 17121.21 37906.36 2019-09-10 17:39:36.000 253 33818.39 286.12 17121.21 88888.00 2019-09-10 17:39:37.000 253 33818.39 286.14 17121.24 88888.00 2019-09-10 17:39:38.000 253 33818.41 286.10 17121.25 88888.00 2019-09-10 17:39:39.000 253 33818.44 286.10 17121.30 88888.00 2019-09-10 17:39:40.000 253 33818.43 286.09 17121.32 37906.27 2019-09-10 17:39:41.000 253 33818.42 286.06 17121.29 88888.00 2019-09-10 17:39:42.000 253 33818.42 286.05 17121.27 88888.00 2019-09-10 17:39:43.000 253 33818.39 286.07 17121.28 88888.00 2019-09-10 17:39:44.000 253 33818.34 286.11 17121.24 88888.00 2019-09-10 17:39:45.000 253 33818.30 286.13 17121.21 37906.19 2019-09-10 17:39:46.000 253 33818.27 286.12 17121.23 88888.00 2019-09-10 17:39:47.000 253 33818.27 286.13 17121.21 88888.00 2019-09-10 17:39:48.000 253 33818.28 286.15 17121.22 88888.00 2019-09-10 17:39:49.000 253 33818.26 286.14 17121.19 88888.00 2019-09-10 17:39:50.000 253 33818.25 286.14 17121.23 37906.24 2019-09-10 17:39:51.000 253 33818.32 286.14 17121.26 88888.00 2019-09-10 17:39:52.000 253 33818.33 286.11 17121.24 88888.00 2019-09-10 17:39:53.000 253 33818.30 286.09 17121.24 88888.00 2019-09-10 17:39:54.000 253 33818.25 286.09 17121.24 88888.00 2019-09-10 17:39:55.000 253 33818.24 286.12 17121.24 37906.10 2019-09-10 17:39:56.000 253 33818.27 286.13 17121.18 88888.00 2019-09-10 17:39:57.000 253 33818.28 286.12 17121.22 88888.00 2019-09-10 17:39:58.000 253 33818.26 286.15 17121.23 88888.00 2019-09-10 17:39:59.000 253 33818.29 286.15 17121.21 88888.00 2019-09-10 17:40:00.000 253 33818.27 286.12 17121.21 37906.19 2019-09-10 17:40:01.000 253 33818.25 286.12 17121.20 88888.00 2019-09-10 17:40:02.000 253 33818.24 286.10 17121.17 88888.00 2019-09-10 17:40:03.000 253 33818.29 286.10 17121.21 88888.00 2019-09-10 17:40:04.000 253 33818.34 286.07 17121.22 88888.00 2019-09-10 17:40:05.000 253 33818.33 286.05 17121.22 37906.23 2019-09-10 17:40:06.000 253 33818.30 286.07 17121.25 88888.00 2019-09-10 17:40:07.000 253 33818.31 286.07 17121.24 88888.00 2019-09-10 17:40:08.000 253 33818.35 286.06 17121.23 88888.00 2019-09-10 17:40:09.000 253 33818.40 286.07 17121.19 88888.00 2019-09-10 17:40:10.000 253 33818.39 286.05 17121.19 37906.11 2019-09-10 17:40:11.000 253 33818.36 286.05 17121.23 88888.00 2019-09-10 17:40:12.000 253 33818.39 286.06 17121.22 88888.00 2019-09-10 17:40:13.000 253 33818.42 286.02 17121.18 88888.00 2019-09-10 17:40:14.000 253 33818.43 286.02 17121.20 88888.00 2019-09-10 17:40:15.000 253 33818.39 286.04 17121.19 37906.24 2019-09-10 17:40:16.000 253 33818.44 286.06 17121.21 88888.00 2019-09-10 17:40:17.000 253 33818.45 286.02 17121.23 88888.00 2019-09-10 17:40:18.000 253 33818.49 286.01 17121.23 88888.00 2019-09-10 17:40:19.000 253 33818.49 285.98 17121.25 88888.00 2019-09-10 17:40:20.000 253 33818.47 285.98 17121.24 37906.29 2019-09-10 17:40:21.000 253 33818.49 285.92 17121.26 88888.00 2019-09-10 17:40:22.000 253 33818.45 285.92 17121.27 88888.00 2019-09-10 17:40:23.000 253 33818.48 285.95 17121.30 88888.00 2019-09-10 17:40:24.000 253 33818.53 285.94 17121.30 88888.00 2019-09-10 17:40:25.000 253 33818.56 285.93 17121.29 37906.41 2019-09-10 17:40:26.000 253 33818.55 285.91 17121.32 88888.00 2019-09-10 17:40:27.000 253 33818.58 285.90 17121.27 88888.00 2019-09-10 17:40:28.000 253 33818.62 285.93 17121.29 88888.00 2019-09-10 17:40:29.000 253 33818.68 285.94 17121.27 88888.00 2019-09-10 17:40:30.000 253 33818.68 285.88 17121.27 37906.39 2019-09-10 17:40:31.000 253 33818.67 285.86 17121.29 88888.00 2019-09-10 17:40:32.000 253 33818.67 285.86 17121.26 88888.00 2019-09-10 17:40:33.000 253 33818.70 285.89 17121.25 88888.00 2019-09-10 17:40:34.000 253 33818.73 285.89 17121.27 88888.00 2019-09-10 17:40:35.000 253 33818.71 285.93 17121.28 37906.51 2019-09-10 17:40:36.000 253 33818.73 285.92 17121.30 88888.00 2019-09-10 17:40:37.000 253 33818.74 285.92 17121.30 88888.00 2019-09-10 17:40:38.000 253 33818.76 285.89 17121.28 88888.00 2019-09-10 17:40:39.000 253 33818.79 285.87 17121.26 88888.00 2019-09-10 17:40:40.000 253 33818.83 285.88 17121.28 37906.56 2019-09-10 17:40:41.000 253 33818.88 285.85 17121.34 88888.00 2019-09-10 17:40:42.000 253 33818.88 285.85 17121.29 88888.00 2019-09-10 17:40:43.000 253 33818.89 285.87 17121.25 88888.00 2019-09-10 17:40:44.000 253 33818.89 285.85 17121.26 88888.00 2019-09-10 17:40:45.000 253 33818.87 285.88 17121.27 37906.62 2019-09-10 17:40:46.000 253 33818.91 285.87 17121.26 88888.00 2019-09-10 17:40:47.000 253 33818.89 285.85 17121.24 88888.00 2019-09-10 17:40:48.000 253 33818.85 285.88 17121.26 88888.00 2019-09-10 17:40:49.000 253 33818.87 285.88 17121.25 88888.00 2019-09-10 17:40:50.000 253 33818.85 285.91 17121.24 37906.60 2019-09-10 17:40:51.000 253 33818.85 285.92 17121.23 88888.00 2019-09-10 17:40:52.000 253 33818.87 285.92 17121.25 88888.00 2019-09-10 17:40:53.000 253 33818.89 285.92 17121.27 88888.00 2019-09-10 17:40:54.000 253 33818.88 285.90 17121.27 88888.00 2019-09-10 17:40:55.000 253 33818.88 285.91 17121.26 37906.65 2019-09-10 17:40:56.000 253 33818.85 285.89 17121.24 88888.00 2019-09-10 17:40:57.000 253 33818.87 285.88 17121.26 88888.00 2019-09-10 17:40:58.000 253 33818.87 285.93 17121.28 88888.00 2019-09-10 17:40:59.000 253 33818.87 285.94 17121.30 88888.00 2019-09-10 17:41:00.000 253 33818.86 285.91 17121.32 37906.60 2019-09-10 17:41:01.000 253 33818.86 285.95 17121.31 88888.00 2019-09-10 17:41:02.000 253 33818.87 285.96 17121.35 88888.00 2019-09-10 17:41:03.000 253 33818.88 285.94 17121.34 88888.00 2019-09-10 17:41:04.000 253 33818.86 285.94 17121.35 88888.00 2019-09-10 17:41:05.000 253 33818.82 285.96 17121.35 37906.64 2019-09-10 17:41:06.000 253 33818.82 285.97 17121.35 88888.00 2019-09-10 17:41:07.000 253 33818.84 285.97 17121.32 88888.00 2019-09-10 17:41:08.000 253 33818.84 285.94 17121.29 88888.00 2019-09-10 17:41:09.000 253 33818.82 285.88 17121.29 88888.00 2019-09-10 17:41:10.000 253 33818.81 285.87 17121.30 37906.57 2019-09-10 17:41:11.000 253 33818.78 285.94 17121.35 88888.00 2019-09-10 17:41:12.000 253 33818.79 285.96 17121.35 88888.00 2019-09-10 17:41:13.000 253 33818.75 285.93 17121.36 88888.00 2019-09-10 17:41:14.000 253 33818.75 285.92 17121.32 88888.00 2019-09-10 17:41:15.000 253 33818.78 285.94 17121.32 37906.66 2019-09-10 17:41:16.000 253 33818.80 285.94 17121.34 88888.00 2019-09-10 17:41:17.000 253 33818.85 285.95 17121.35 88888.00 2019-09-10 17:41:18.000 253 33818.86 285.93 17121.37 88888.00 2019-09-10 17:41:19.000 253 33818.83 285.93 17121.35 88888.00 2019-09-10 17:41:20.000 253 33818.85 285.92 17121.36 37906.70 2019-09-10 17:41:21.000 253 33818.84 285.91 17121.34 88888.00 2019-09-10 17:41:22.000 253 33818.84 285.93 17121.34 88888.00 2019-09-10 17:41:23.000 253 33818.87 285.95 17121.36 88888.00 2019-09-10 17:41:24.000 253 33818.82 285.94 17121.36 88888.00 2019-09-10 17:41:25.000 253 33818.81 285.93 17121.35 37906.70 2019-09-10 17:41:26.000 253 33818.86 285.91 17121.35 88888.00 2019-09-10 17:41:27.000 253 33818.85 285.91 17121.36 88888.00 2019-09-10 17:41:28.000 253 33818.86 285.88 17121.31 88888.00 2019-09-10 17:41:29.000 253 33818.84 285.92 17121.30 88888.00 2019-09-10 17:41:30.000 253 33818.85 285.94 17121.32 37906.73 2019-09-10 17:41:31.000 253 33818.85 285.91 17121.33 88888.00 2019-09-10 17:41:32.000 253 33818.86 285.94 17121.31 88888.00 2019-09-10 17:41:33.000 253 33818.89 285.95 17121.32 88888.00 2019-09-10 17:41:34.000 253 33818.88 285.91 17121.35 88888.00 2019-09-10 17:41:35.000 253 33818.87 285.93 17121.37 37906.75 2019-09-10 17:41:36.000 253 33818.90 285.90 17121.31 88888.00 2019-09-10 17:41:37.000 253 33818.91 285.89 17121.29 88888.00 2019-09-10 17:41:38.000 253 33818.94 285.87 17121.31 88888.00 2019-09-10 17:41:39.000 253 33818.96 285.82 17121.31 88888.00 2019-09-10 17:41:40.000 253 33818.96 285.83 17121.36 37906.77 2019-09-10 17:41:41.000 253 33818.98 285.83 17121.35 88888.00 2019-09-10 17:41:42.000 253 33819.01 285.82 17121.38 88888.00 2019-09-10 17:41:43.000 253 33819.03 285.81 17121.39 88888.00 2019-09-10 17:41:44.000 253 33819.03 285.83 17121.37 88888.00 2019-09-10 17:41:45.000 253 33819.04 285.84 17121.35 37906.82 2019-09-10 17:41:46.000 253 33819.05 285.86 17121.38 88888.00 2019-09-10 17:41:47.000 253 33819.07 285.86 17121.38 88888.00 2019-09-10 17:41:48.000 253 33819.07 285.85 17121.38 88888.00 2019-09-10 17:41:49.000 253 33819.10 285.87 17121.35 88888.00 2019-09-10 17:41:50.000 253 33819.10 285.86 17121.36 37906.82 2019-09-10 17:41:51.000 253 33819.07 285.83 17121.33 88888.00 2019-09-10 17:41:52.000 253 33819.08 285.86 17121.39 88888.00 2019-09-10 17:41:53.000 253 33819.09 285.87 17121.38 88888.00 2019-09-10 17:41:54.000 253 33819.11 285.85 17121.36 88888.00 2019-09-10 17:41:55.000 253 33819.14 285.85 17121.36 37906.81 2019-09-10 17:41:56.000 253 33819.12 285.86 17121.35 88888.00 2019-09-10 17:41:57.000 253 33819.13 285.89 17121.35 88888.00 2019-09-10 17:41:58.000 253 33819.12 285.90 17121.36 88888.00 2019-09-10 17:41:59.000 253 33819.15 285.89 17121.34 88888.00 2019-09-10 17:42:00.000 253 33819.13 285.89 17121.35 37906.92 2019-09-10 17:42:01.000 253 33819.12 285.85 17121.39 88888.00 2019-09-10 17:42:02.000 253 33819.14 285.82 17121.36 88888.00 2019-09-10 17:42:03.000 253 33819.17 285.76 17121.35 88888.00 2019-09-10 17:42:04.000 253 33819.15 285.79 17121.35 88888.00 2019-09-10 17:42:05.000 253 33819.15 285.81 17121.34 37907.00 2019-09-10 17:42:06.000 253 33819.14 285.83 17121.32 88888.00 2019-09-10 17:42:07.000 253 33819.19 285.85 17121.31 88888.00 2019-09-10 17:42:08.000 253 33819.16 285.81 17121.33 88888.00 2019-09-10 17:42:09.000 253 33819.12 285.84 17121.36 88888.00 2019-09-10 17:42:10.000 253 33819.13 285.86 17121.41 37906.99 2019-09-10 17:42:11.000 253 33819.13 285.88 17121.40 88888.00 2019-09-10 17:42:12.000 253 33819.15 285.85 17121.39 88888.00 2019-09-10 17:42:13.000 253 33819.14 285.90 17121.38 88888.00 2019-09-10 17:42:14.000 253 33819.12 285.89 17121.38 88888.00 2019-09-10 17:42:15.000 253 33819.15 285.90 17121.38 37906.87 2019-09-10 17:42:16.000 253 33819.10 285.94 17121.34 88888.00 2019-09-10 17:42:17.000 253 33819.08 285.94 17121.37 88888.00 2019-09-10 17:42:18.000 253 33819.05 285.95 17121.37 88888.00 2019-09-10 17:42:19.000 253 33819.00 285.96 17121.39 88888.00 2019-09-10 17:42:20.000 253 33819.02 285.93 17121.43 37906.87 2019-09-10 17:42:21.000 253 33819.01 285.93 17121.44 88888.00 2019-09-10 17:42:22.000 253 33819.00 285.96 17121.46 88888.00 2019-09-10 17:42:23.000 253 33818.99 285.96 17121.45 88888.00 2019-09-10 17:42:24.000 253 33818.98 285.97 17121.44 88888.00 2019-09-10 17:42:25.000 253 33818.97 285.98 17121.45 37906.89 2019-09-10 17:42:26.000 253 33818.98 286.01 17121.45 88888.00 2019-09-10 17:42:27.000 253 33818.99 286.06 17121.48 88888.00 2019-09-10 17:42:28.000 253 33818.99 286.07 17121.48 88888.00 2019-09-10 17:42:29.000 253 33818.95 286.06 17121.46 88888.00 2019-09-10 17:42:30.000 253 33818.91 286.02 17121.45 37906.77 2019-09-10 17:42:31.000 253 33818.95 286.02 17121.45 88888.00 2019-09-10 17:42:32.000 253 33818.94 285.98 17121.42 88888.00 2019-09-10 17:42:33.000 253 33818.92 285.99 17121.41 88888.00 2019-09-10 17:42:34.000 253 33818.94 286.03 17121.40 88888.00 2019-09-10 17:42:35.000 253 33818.94 286.00 17121.38 37906.78 2019-09-10 17:42:36.000 253 33818.93 285.98 17121.38 88888.00 2019-09-10 17:42:37.000 253 33818.92 285.98 17121.40 88888.00 2019-09-10 17:42:38.000 253 33818.96 285.97 17121.43 88888.00 2019-09-10 17:42:39.000 253 33818.96 286.02 17121.40 88888.00 2019-09-10 17:42:40.000 253 33818.97 286.02 17121.43 37906.83 2019-09-10 17:42:41.000 253 33818.97 286.06 17121.45 88888.00 2019-09-10 17:42:42.000 253 33818.97 286.07 17121.37 88888.00 2019-09-10 17:42:43.000 253 33818.98 286.03 17121.37 88888.00 2019-09-10 17:42:44.000 253 33818.98 286.03 17121.40 88888.00 2019-09-10 17:42:45.000 253 33818.99 286.02 17121.38 37906.69 2019-09-10 17:42:46.000 253 33818.96 286.04 17121.40 88888.00 2019-09-10 17:42:47.000 253 33818.99 286.05 17121.41 88888.00 2019-09-10 17:42:48.000 253 33819.00 286.02 17121.36 88888.00 2019-09-10 17:42:49.000 253 33819.00 285.98 17121.38 88888.00 2019-09-10 17:42:50.000 253 33819.01 285.95 17121.39 37906.87 2019-09-10 17:42:51.000 253 33818.98 285.96 17121.38 88888.00 2019-09-10 17:42:52.000 253 33818.99 285.98 17121.38 88888.00 2019-09-10 17:42:53.000 253 33818.95 285.99 17121.46 88888.00 2019-09-10 17:42:54.000 253 33818.98 285.98 17121.44 88888.00 2019-09-10 17:42:55.000 253 33818.99 285.99 17121.40 37906.80 2019-09-10 17:42:56.000 253 33818.99 285.97 17121.41 88888.00 2019-09-10 17:42:57.000 253 33818.95 285.96 17121.42 88888.00 2019-09-10 17:42:58.000 253 33818.93 285.95 17121.44 88888.00 2019-09-10 17:42:59.000 253 33818.99 285.94 17121.45 88888.00 2019-09-10 17:43:00.000 253 33818.99 285.92 17121.45 37906.76 2019-09-10 17:43:01.000 253 33818.98 285.94 17121.45 88888.00 2019-09-10 17:43:02.000 253 33818.94 285.90 17121.47 88888.00 2019-09-10 17:43:03.000 253 33818.96 285.95 17121.48 88888.00 2019-09-10 17:43:04.000 253 33818.92 285.94 17121.46 88888.00 2019-09-10 17:43:05.000 253 33818.93 285.96 17121.47 37906.85 2019-09-10 17:43:06.000 253 33818.97 285.94 17121.47 88888.00 2019-09-10 17:43:07.000 253 33818.94 285.96 17121.49 88888.00 2019-09-10 17:43:08.000 253 33818.94 285.96 17121.47 88888.00 2019-09-10 17:43:09.000 253 33819.00 285.94 17121.50 88888.00 2019-09-10 17:43:10.000 253 33818.99 285.96 17121.54 37906.92 2019-09-10 17:43:11.000 253 33818.97 285.95 17121.54 88888.00 2019-09-10 17:43:12.000 253 33818.95 285.96 17121.54 88888.00 2019-09-10 17:43:13.000 253 33818.95 285.99 17121.57 88888.00 2019-09-10 17:43:14.000 253 33818.93 286.00 17121.55 88888.00 2019-09-10 17:43:15.000 253 33818.94 285.97 17121.56 37906.89 2019-09-10 17:43:16.000 253 33818.95 285.98 17121.58 88888.00 2019-09-10 17:43:17.000 253 33818.96 285.95 17121.55 88888.00 2019-09-10 17:43:18.000 253 33818.96 285.94 17121.50 88888.00 2019-09-10 17:43:19.000 253 33818.97 285.99 17121.52 88888.00 2019-09-10 17:43:20.000 253 33818.99 286.01 17121.52 37906.90 2019-09-10 17:43:21.000 253 33818.99 286.01 17121.53 88888.00 2019-09-10 17:43:22.000 253 33818.95 286.03 17121.50 88888.00 2019-09-10 17:43:23.000 253 33818.95 286.02 17121.49 88888.00 2019-09-10 17:43:24.000 253 33819.01 286.02 17121.54 88888.00 2019-09-10 17:43:25.000 253 33819.04 286.06 17121.55 37906.81 2019-09-10 17:43:26.000 253 33819.04 286.08 17121.55 88888.00 2019-09-10 17:43:27.000 253 33819.03 286.11 17121.57 88888.00 2019-09-10 17:43:28.000 253 33819.01 286.09 17121.54 88888.00 2019-09-10 17:43:29.000 253 33818.99 286.09 17121.55 88888.00 2019-09-10 17:43:30.000 253 33818.96 286.11 17121.56 37906.86 2019-09-10 17:43:31.000 253 33818.98 286.08 17121.54 88888.00 2019-09-10 17:43:32.000 253 33818.95 286.09 17121.56 88888.00 2019-09-10 17:43:33.000 253 33818.94 286.08 17121.56 88888.00 2019-09-10 17:43:34.000 253 33818.94 286.07 17121.58 88888.00 2019-09-10 17:43:35.000 253 33818.93 286.09 17121.55 37906.79 2019-09-10 17:43:36.000 253 33818.90 286.10 17121.55 88888.00 2019-09-10 17:43:37.000 253 33818.92 286.08 17121.56 88888.00 2019-09-10 17:43:38.000 253 33818.89 286.09 17121.55 88888.00 2019-09-10 17:43:39.000 253 33818.90 286.12 17121.55 88888.00 2019-09-10 17:43:40.000 253 33818.87 286.11 17121.62 37906.80 2019-09-10 17:43:41.000 253 33818.83 286.13 17121.59 88888.00 2019-09-10 17:43:42.000 253 33818.87 286.12 17121.58 88888.00 2019-09-10 17:43:43.000 253 33818.86 286.10 17121.54 88888.00 2019-09-10 17:43:44.000 253 33818.80 286.15 17121.53 88888.00 2019-09-10 17:43:45.000 253 33818.81 286.18 17121.57 37906.79 2019-09-10 17:43:46.000 253 33818.82 286.18 17121.58 88888.00 2019-09-10 17:43:47.000 253 33818.81 286.20 17121.64 88888.00 2019-09-10 17:43:48.000 253 33818.83 286.19 17121.64 88888.00 2019-09-10 17:43:49.000 253 33818.79 286.20 17121.60 88888.00 2019-09-10 17:43:50.000 253 33818.79 286.20 17121.59 37906.67 2019-09-10 17:43:51.000 253 33818.78 286.21 17121.59 88888.00 2019-09-10 17:43:52.000 253 33818.77 286.17 17121.59 88888.00 2019-09-10 17:43:53.000 253 33818.75 286.17 17121.61 88888.00 2019-09-10 17:43:54.000 253 33818.74 286.20 17121.61 88888.00 2019-09-10 17:43:55.000 253 33818.75 286.20 17121.61 37906.72 2019-09-10 17:43:56.000 253 33818.76 286.24 17121.63 88888.00 2019-09-10 17:43:57.000 253 33818.75 286.21 17121.63 88888.00 2019-09-10 17:43:58.000 253 33818.72 286.19 17121.62 88888.00 2019-09-10 17:43:59.000 253 33818.70 286.18 17121.61 88888.00 2019-09-10 17:44:00.000 253 33818.69 286.17 17121.65 37906.65 2019-09-10 17:44:01.000 253 33818.71 286.17 17121.66 88888.00 2019-09-10 17:44:02.000 253 33818.70 286.19 17121.66 88888.00 2019-09-10 17:44:03.000 253 33818.71 286.22 17121.60 88888.00 2019-09-10 17:44:04.000 253 33818.71 286.18 17121.57 88888.00 2019-09-10 17:44:05.000 253 33818.70 286.18 17121.60 37906.59 2019-09-10 17:44:06.000 253 33818.68 286.16 17121.57 88888.00 2019-09-10 17:44:07.000 253 33818.73 286.14 17121.54 88888.00 2019-09-10 17:44:08.000 253 33818.77 286.16 17121.57 88888.00 2019-09-10 17:44:09.000 253 33818.76 286.15 17121.55 88888.00 2019-09-10 17:44:10.000 253 33818.78 286.16 17121.57 37906.71 2019-09-10 17:44:11.000 253 33818.77 286.12 17121.55 88888.00 2019-09-10 17:44:12.000 253 33818.74 286.12 17121.58 88888.00 2019-09-10 17:44:13.000 253 33818.73 286.09 17121.56 88888.00 2019-09-10 17:44:14.000 253 33818.76 286.10 17121.58 88888.00 2019-09-10 17:44:15.000 253 33818.76 286.10 17121.54 37906.72 2019-09-10 17:44:16.000 253 33818.78 286.09 17121.52 88888.00 2019-09-10 17:44:17.000 253 33818.81 286.09 17121.55 88888.00 2019-09-10 17:44:18.000 253 33818.85 286.06 17121.56 88888.00 2019-09-10 17:44:19.000 253 33818.87 286.06 17121.55 88888.00 2019-09-10 17:44:20.000 253 33818.86 286.11 17121.51 37906.80 2019-09-10 17:44:21.000 253 33818.91 286.08 17121.51 88888.00 2019-09-10 17:44:22.000 253 33818.96 286.11 17121.51 88888.00 2019-09-10 17:44:23.000 253 33818.95 286.08 17121.55 88888.00 2019-09-10 17:44:24.000 253 33819.01 286.00 17121.58 88888.00 2019-09-10 17:44:25.000 253 33819.05 286.02 17121.56 37906.89 2019-09-10 17:44:26.000 253 33819.05 286.00 17121.56 88888.00 2019-09-10 17:44:27.000 253 33819.09 285.98 17121.58 88888.00 2019-09-10 17:44:28.000 253 33819.08 285.99 17121.59 88888.00 2019-09-10 17:44:29.000 253 33819.07 285.98 17121.59 88888.00 2019-09-10 17:44:30.000 253 33819.09 285.99 17121.58 37906.97 2019-09-10 17:44:31.000 253 33819.15 285.97 17121.54 88888.00 2019-09-10 17:44:32.000 253 33819.21 285.97 17121.61 88888.00 2019-09-10 17:44:33.000 253 33819.21 285.99 17121.59 88888.00 2019-09-10 17:44:34.000 253 33819.19 286.00 17121.56 88888.00 2019-09-10 17:44:35.000 253 33819.25 285.98 17121.51 37907.04 2019-09-10 17:44:36.000 253 33819.28 285.99 17121.47 88888.00 2019-09-10 17:44:37.000 253 33819.26 285.96 17121.47 88888.00 2019-09-10 17:44:38.000 253 33819.29 285.96 17121.46 88888.00 2019-09-10 17:44:39.000 253 33819.32 285.96 17121.46 88888.00 2019-09-10 17:44:40.000 253 33819.33 286.00 17121.47 37907.20 2019-09-10 17:44:41.000 253 33819.31 285.96 17121.47 88888.00 2019-09-10 17:44:42.000 253 33819.32 285.93 17121.43 88888.00 2019-09-10 17:44:43.000 253 33819.34 285.96 17121.49 88888.00 2019-09-10 17:44:44.000 253 33819.31 285.95 17121.50 88888.00 2019-09-10 17:44:45.000 253 33819.31 285.97 17121.52 37907.12 2019-09-10 17:44:46.000 253 33819.35 285.96 17121.54 88888.00 2019-09-10 17:44:47.000 253 33819.35 285.95 17121.56 88888.00 2019-09-10 17:44:48.000 253 33819.34 285.97 17121.54 88888.00 2019-09-10 17:44:49.000 253 33819.37 286.00 17121.52 88888.00 2019-09-10 17:44:50.000 253 33819.34 285.98 17121.49 37907.24 2019-09-10 17:44:51.000 253 33819.35 285.97 17121.53 88888.00 2019-09-10 17:44:52.000 253 33819.33 285.98 17121.52 88888.00 2019-09-10 17:44:53.000 253 33819.30 285.96 17121.55 88888.00 2019-09-10 17:44:54.000 253 33819.26 285.95 17121.54 88888.00 2019-09-10 17:44:55.000 253 33819.23 285.95 17121.56 37907.25 2019-09-10 17:44:56.000 253 33819.26 285.98 17121.60 88888.00 2019-09-10 17:44:57.000 253 33819.29 286.03 17121.60 88888.00 2019-09-10 17:44:58.000 253 33819.30 286.10 17121.59 88888.00 2019-09-10 17:44:59.000 253 33819.27 286.09 17121.56 88888.00 2019-09-10 17:45:00.000 253 33819.28 286.08 17121.57 37907.17 2019-09-10 17:45:01.000 253 33819.27 286.05 17121.59 88888.00 2019-09-10 17:45:02.000 253 33819.20 286.01 17121.61 88888.00 2019-09-10 17:45:03.000 253 33819.19 286.01 17121.58 88888.00 2019-09-10 17:45:04.000 253 33819.19 286.07 17121.57 88888.00 2019-09-10 17:45:05.000 253 33819.17 286.12 17121.55 37907.15 2019-09-10 17:45:06.000 253 33819.18 286.13 17121.55 88888.00 2019-09-10 17:45:07.000 253 33819.19 286.13 17121.58 88888.00 2019-09-10 17:45:08.000 253 33819.18 286.10 17121.59 88888.00 2019-09-10 17:45:09.000 253 33819.15 286.11 17121.63 88888.00 2019-09-10 17:45:10.000 253 33819.12 286.11 17121.64 37907.09 2019-09-10 17:45:11.000 253 33819.12 286.13 17121.63 88888.00 2019-09-10 17:45:12.000 253 33819.11 286.13 17121.63 88888.00 2019-09-10 17:45:13.000 253 33819.11 286.10 17121.57 88888.00 2019-09-10 17:45:14.000 253 33819.12 286.12 17121.58 88888.00 2019-09-10 17:45:15.000 253 33819.10 286.12 17121.58 37907.08 2019-09-10 17:45:16.000 253 33819.07 286.14 17121.58 88888.00 2019-09-10 17:45:17.000 253 33819.09 286.17 17121.58 88888.00 2019-09-10 17:45:18.000 253 33819.09 286.15 17121.60 88888.00 2019-09-10 17:45:19.000 253 33819.11 286.14 17121.62 88888.00 2019-09-10 17:45:20.000 253 33819.13 286.16 17121.64 37907.15 2019-09-10 17:45:21.000 253 33819.10 286.16 17121.66 88888.00 2019-09-10 17:45:22.000 253 33819.10 286.16 17121.60 88888.00 2019-09-10 17:45:23.000 253 33819.09 286.17 17121.64 88888.00 2019-09-10 17:45:24.000 253 33819.14 286.17 17121.62 88888.00 2019-09-10 17:45:25.000 253 33819.12 286.18 17121.63 37907.10 2019-09-10 17:45:26.000 253 33819.14 286.15 17121.63 88888.00 2019-09-10 17:45:27.000 253 33819.11 286.15 17121.61 88888.00 2019-09-10 17:45:28.000 253 33819.08 286.13 17121.63 88888.00 2019-09-10 17:45:29.000 253 33819.09 286.10 17121.59 88888.00 2019-09-10 17:45:30.000 253 33819.05 286.12 17121.61 37906.98 2019-09-10 17:45:31.000 253 33819.04 286.14 17121.64 88888.00 2019-09-10 17:45:32.000 253 33819.03 286.16 17121.60 88888.00 2019-09-10 17:45:33.000 253 33819.04 286.13 17121.58 88888.00 2019-09-10 17:45:34.000 253 33819.05 286.12 17121.64 88888.00 2019-09-10 17:45:35.000 253 33819.09 286.11 17121.67 37907.07 2019-09-10 17:45:36.000 253 33819.10 286.07 17121.62 88888.00 2019-09-10 17:45:37.000 253 33819.11 286.06 17121.58 88888.00 2019-09-10 17:45:38.000 253 33819.12 286.10 17121.61 88888.00 2019-09-10 17:45:39.000 253 33819.11 286.15 17121.64 88888.00 2019-09-10 17:45:40.000 253 33819.12 286.17 17121.64 37907.14 2019-09-10 17:45:41.000 253 33819.08 286.18 17121.65 88888.00 2019-09-10 17:45:42.000 253 33819.06 286.14 17121.64 88888.00 2019-09-10 17:45:43.000 253 33819.07 286.17 17121.64 88888.00 2019-09-10 17:45:44.000 253 33819.06 286.19 17121.65 88888.00 2019-09-10 17:45:45.000 253 33819.05 286.18 17121.66 37907.06 2019-09-10 17:45:46.000 253 33819.06 286.19 17121.70 88888.00 2019-09-10 17:45:47.000 253 33819.05 286.17 17121.69 88888.00 2019-09-10 17:45:48.000 253 33819.03 286.17 17121.67 88888.00 2019-09-10 17:45:49.000 253 33819.03 286.17 17121.63 88888.00 2019-09-10 17:45:50.000 253 33819.00 286.17 17121.62 37907.07 2019-09-10 17:45:51.000 253 33819.02 286.18 17121.66 88888.00 2019-09-10 17:45:52.000 253 33819.00 286.18 17121.66 88888.00 2019-09-10 17:45:53.000 253 33819.01 286.17 17121.64 88888.00 2019-09-10 17:45:54.000 253 33818.98 286.20 17121.64 88888.00 2019-09-10 17:45:55.000 253 33819.01 286.22 17121.66 37907.01 2019-09-10 17:45:56.000 253 33818.96 286.21 17121.66 88888.00 2019-09-10 17:45:57.000 253 33818.97 286.18 17121.61 88888.00 2019-09-10 17:45:58.000 253 33818.96 286.16 17121.61 88888.00 2019-09-10 17:45:59.000 253 33818.98 286.16 17121.63 88888.00 2019-09-10 17:46:00.000 253 33818.98 286.18 17121.60 37906.92 2019-09-10 17:46:01.000 253 33818.97 286.21 17121.59 88888.00 2019-09-10 17:46:02.000 253 33818.94 286.21 17121.61 88888.00 2019-09-10 17:46:03.000 253 33818.96 286.21 17121.61 88888.00 2019-09-10 17:46:04.000 253 33818.96 286.22 17121.64 88888.00 2019-09-10 17:46:05.000 253 33818.98 286.25 17121.59 37907.05 2019-09-10 17:46:06.000 253 33818.92 286.23 17121.61 88888.00 2019-09-10 17:46:07.000 253 33818.92 286.20 17121.64 88888.00 2019-09-10 17:46:08.000 253 33818.92 286.23 17121.59 88888.00 2019-09-10 17:46:09.000 253 33818.92 286.23 17121.62 88888.00 2019-09-10 17:46:10.000 253 33818.88 286.21 17121.60 37906.98 2019-09-10 17:46:11.000 253 33818.92 286.19 17121.62 88888.00 2019-09-10 17:46:12.000 253 33818.93 286.18 17121.59 88888.00 2019-09-10 17:46:13.000 253 33818.95 286.19 17121.57 88888.00 2019-09-10 17:46:14.000 253 33818.91 286.18 17121.61 88888.00 2019-09-10 17:46:15.000 253 33818.91 286.22 17121.61 37906.99 2019-09-10 17:46:16.000 253 33818.91 286.18 17121.67 88888.00 2019-09-10 17:46:17.000 253 33818.94 286.17 17121.68 88888.00 2019-09-10 17:46:18.000 253 33818.96 286.19 17121.67 88888.00 2019-09-10 17:46:19.000 253 33818.98 286.17 17121.69 88888.00 2019-09-10 17:46:20.000 253 33818.96 286.17 17121.67 37906.94 2019-09-10 17:46:21.000 253 33818.96 286.12 17121.68 88888.00 2019-09-10 17:46:22.000 253 33818.94 286.10 17121.66 88888.00 2019-09-10 17:46:23.000 253 33818.93 286.10 17121.69 88888.00 2019-09-10 17:46:24.000 253 33818.92 286.05 17121.67 88888.00 2019-09-10 17:46:25.000 253 33818.95 286.04 17121.67 37906.97 2019-09-10 17:46:26.000 253 33818.96 286.07 17121.67 88888.00 2019-09-10 17:46:27.000 253 33818.95 286.12 17121.68 88888.00 2019-09-10 17:46:28.000 253 33818.96 286.13 17121.66 88888.00 2019-09-10 17:46:29.000 253 33818.98 286.11 17121.67 88888.00 2019-09-10 17:46:30.000 253 33818.98 286.14 17121.67 37906.99 2019-09-10 17:46:31.000 253 33818.97 286.13 17121.64 88888.00 2019-09-10 17:46:32.000 253 33818.96 286.14 17121.63 88888.00 2019-09-10 17:46:33.000 253 33819.00 286.15 17121.68 88888.00 2019-09-10 17:46:34.000 253 33818.98 286.15 17121.65 88888.00 2019-09-10 17:46:35.000 253 33818.98 286.13 17121.60 37907.04 2019-09-10 17:46:36.000 253 33818.98 286.12 17121.60 88888.00 2019-09-10 17:46:37.000 253 33818.96 286.09 17121.63 88888.00 2019-09-10 17:46:38.000 253 33818.97 286.09 17121.62 88888.00 2019-09-10 17:46:39.000 253 33818.98 286.13 17121.65 88888.00 2019-09-10 17:46:40.000 253 33819.02 286.13 17121.67 37907.07 2019-09-10 17:46:41.000 253 33819.05 286.13 17121.68 88888.00 2019-09-10 17:46:42.000 253 33819.07 286.11 17121.68 88888.00 2019-09-10 17:46:43.000 253 33819.10 286.16 17121.71 88888.00 2019-09-10 17:46:44.000 253 33819.08 286.18 17121.66 88888.00 2019-09-10 17:46:45.000 253 33819.07 286.16 17121.62 37907.08 2019-09-10 17:46:46.000 253 33819.07 286.14 17121.60 88888.00 2019-09-10 17:46:47.000 253 33819.08 286.13 17121.65 88888.00 2019-09-10 17:46:48.000 253 33819.14 286.11 17121.68 88888.00 2019-09-10 17:46:49.000 253 33819.12 286.13 17121.70 88888.00 2019-09-10 17:46:50.000 253 33819.11 286.15 17121.67 37907.18 2019-09-10 17:46:51.000 253 33819.13 286.15 17121.70 88888.00 2019-09-10 17:46:52.000 253 33819.14 286.12 17121.71 88888.00 2019-09-10 17:46:53.000 253 33819.13 286.10 17121.69 88888.00 2019-09-10 17:46:54.000 253 33819.13 286.08 17121.68 88888.00 2019-09-10 17:46:55.000 253 33819.17 286.09 17121.70 37907.03 2019-09-10 17:46:56.000 253 33819.17 286.09 17121.70 88888.00 2019-09-10 17:46:57.000 253 33819.20 286.12 17121.72 88888.00 2019-09-10 17:46:58.000 253 33819.19 286.15 17121.71 88888.00 2019-09-10 17:46:59.000 253 33819.18 286.14 17121.72 88888.00 2019-09-10 17:47:00.000 253 33819.17 286.17 17121.71 37907.17 2019-09-10 17:47:01.000 253 33819.16 286.10 17121.72 88888.00 2019-09-10 17:47:02.000 253 33819.17 286.09 17121.72 88888.00 2019-09-10 17:47:03.000 253 33819.18 286.11 17121.75 88888.00 2019-09-10 17:47:04.000 253 33819.22 286.15 17121.75 88888.00 2019-09-10 17:47:05.000 253 33819.21 286.16 17121.73 37907.22 2019-09-10 17:47:06.000 253 33819.22 286.15 17121.72 88888.00 2019-09-10 17:47:07.000 253 33819.22 286.16 17121.72 88888.00 2019-09-10 17:47:08.000 253 33819.19 286.17 17121.69 88888.00 2019-09-10 17:47:09.000 253 33819.23 286.23 17121.69 88888.00 2019-09-10 17:47:10.000 253 33819.16 286.19 17121.73 37907.20 2019-09-10 17:47:11.000 253 33819.13 286.19 17121.72 88888.00 2019-09-10 17:47:12.000 253 33819.17 286.19 17121.74 88888.00 2019-09-10 17:47:13.000 253 33819.18 286.21 17121.69 88888.00 2019-09-10 17:47:14.000 253 33819.17 286.18 17121.73 88888.00 2019-09-10 17:47:15.000 253 33819.17 286.18 17121.76 37907.19 2019-09-10 17:47:16.000 253 33819.12 286.17 17121.74 88888.00 2019-09-10 17:47:17.000 253 33819.14 286.23 17121.74 88888.00 2019-09-10 17:47:18.000 253 33819.10 286.23 17121.72 88888.00 2019-09-10 17:47:19.000 253 33819.09 286.23 17121.72 88888.00 2019-09-10 17:47:20.000 253 33819.12 286.25 17121.75 37907.22 2019-09-10 17:47:21.000 253 33819.10 286.22 17121.75 88888.00 2019-09-10 17:47:22.000 253 33819.08 286.20 17121.78 88888.00 2019-09-10 17:47:23.000 253 33819.06 286.21 17121.80 88888.00 2019-09-10 17:47:24.000 253 33819.07 286.20 17121.74 88888.00 2019-09-10 17:47:25.000 253 33819.09 286.20 17121.75 37907.17 2019-09-10 17:47:26.000 253 33819.11 286.23 17121.79 88888.00 2019-09-10 17:47:27.000 253 33819.12 286.26 17121.77 88888.00 2019-09-10 17:47:28.000 253 33819.09 286.27 17121.77 88888.00 2019-09-10 17:47:29.000 253 33819.09 286.24 17121.75 88888.00 2019-09-10 17:47:30.000 253 33819.08 286.24 17121.77 37907.19 2019-09-10 17:47:31.000 253 33819.06 286.22 17121.76 88888.00 2019-09-10 17:47:32.000 253 33819.08 286.20 17121.71 88888.00 2019-09-10 17:47:33.000 253 33819.13 286.20 17121.72 88888.00 2019-09-10 17:47:34.000 253 33819.09 286.18 17121.70 88888.00 2019-09-10 17:47:35.000 253 33819.10 286.19 17121.71 37907.16 2019-09-10 17:47:36.000 253 33819.11 286.21 17121.72 88888.00 2019-09-10 17:47:37.000 253 33819.15 286.24 17121.69 88888.00 2019-09-10 17:47:38.000 253 33819.17 286.23 17121.69 88888.00 2019-09-10 17:47:39.000 253 33819.16 286.23 17121.71 88888.00 2019-09-10 17:47:40.000 253 33819.15 286.23 17121.69 37907.13 2019-09-10 17:47:41.000 253 33819.17 286.27 17121.75 88888.00 2019-09-10 17:47:42.000 253 33819.19 286.26 17121.74 88888.00 2019-09-10 17:47:43.000 253 33819.19 286.22 17121.73 88888.00 2019-09-10 17:47:44.000 253 33819.18 286.18 17121.73 88888.00 2019-09-10 17:47:45.000 253 33819.20 286.17 17121.75 37907.27 2019-09-10 17:47:46.000 253 33819.22 286.15 17121.78 88888.00 2019-09-10 17:47:47.000 253 33819.24 286.16 17121.81 88888.00 2019-09-10 17:47:48.000 253 33819.23 286.19 17121.84 88888.00 2019-09-10 17:47:49.000 253 33819.23 286.19 17121.82 88888.00 2019-09-10 17:47:50.000 253 33819.28 286.13 17121.79 37907.32 2019-09-10 17:47:51.000 253 33819.31 286.12 17121.79 88888.00 2019-09-10 17:47:52.000 253 33819.29 286.12 17121.76 88888.00 2019-09-10 17:47:53.000 253 33819.31 286.13 17121.77 88888.00 2019-09-10 17:47:54.000 253 33819.32 286.16 17121.79 88888.00 2019-09-10 17:47:55.000 253 33819.32 286.18 17121.80 37907.38 2019-09-10 17:47:56.000 253 33819.30 286.16 17121.79 88888.00 2019-09-10 17:47:57.000 253 33819.30 286.17 17121.80 88888.00 2019-09-10 17:47:58.000 253 33819.33 286.18 17121.79 88888.00 2019-09-10 17:47:59.000 253 33819.35 286.19 17121.79 88888.00 2019-09-10 17:48:00.000 253 33819.38 286.15 17121.72 37907.24 2019-09-10 17:48:01.000 253 33819.42 286.08 17121.70 88888.00 2019-09-10 17:48:02.000 253 33819.42 286.08 17121.73 88888.00 2019-09-10 17:48:03.000 253 33819.44 286.09 17121.78 88888.00 2019-09-10 17:48:04.000 253 33819.42 286.07 17121.78 88888.00 2019-09-10 17:48:05.000 253 33819.45 286.09 17121.73 37907.35 2019-09-10 17:48:06.000 253 33819.46 286.11 17121.73 88888.00 2019-09-10 17:48:07.000 253 33819.44 286.11 17121.73 88888.00 2019-09-10 17:48:08.000 253 33819.43 286.12 17121.73 88888.00 2019-09-10 17:48:09.000 253 33819.45 286.11 17121.74 88888.00 2019-09-10 17:48:10.000 253 33819.44 286.08 17121.74 37907.45 2019-09-10 17:48:11.000 253 33819.44 286.10 17121.76 88888.00 2019-09-10 17:48:12.000 253 33819.43 286.09 17121.76 88888.00 2019-09-10 17:48:13.000 253 33819.46 286.13 17121.75 88888.00 2019-09-10 17:48:14.000 253 33819.55 286.10 17121.78 88888.00 2019-09-10 17:48:15.000 253 33819.55 286.11 17121.78 37907.46 2019-09-10 17:48:16.000 253 33819.53 286.12 17121.77 88888.00 2019-09-10 17:48:17.000 253 33819.51 286.14 17121.74 88888.00 2019-09-10 17:48:18.000 253 33819.51 286.14 17121.76 88888.00 2019-09-10 17:48:19.000 253 33819.49 286.11 17121.78 88888.00 2019-09-10 17:48:20.000 253 33819.48 286.09 17121.80 37907.44 2019-09-10 17:48:21.000 253 33819.49 286.12 17121.83 88888.00 2019-09-10 17:48:22.000 253 33819.49 286.15 17121.84 88888.00 2019-09-10 17:48:23.000 253 33819.49 286.12 17121.83 88888.00 2019-09-10 17:48:24.000 253 33819.52 286.10 17121.81 88888.00 2019-09-10 17:48:25.000 253 33819.52 286.10 17121.81 37907.49 2019-09-10 17:48:26.000 253 33819.49 286.10 17121.81 88888.00 2019-09-10 17:48:27.000 253 33819.53 286.13 17121.82 88888.00 2019-09-10 17:48:28.000 253 33819.51 286.09 17121.80 88888.00 2019-09-10 17:48:29.000 253 33819.53 286.06 17121.78 88888.00 2019-09-10 17:48:30.000 253 33819.54 286.06 17121.80 37907.54 2019-09-10 17:48:31.000 253 33819.56 286.08 17121.82 88888.00 2019-09-10 17:48:32.000 253 33819.51 286.06 17121.80 88888.00 2019-09-10 17:48:33.000 253 33819.49 286.05 17121.77 88888.00 2019-09-10 17:48:34.000 253 33819.50 286.11 17121.83 88888.00 2019-09-10 17:48:35.000 253 33819.53 286.11 17121.87 37907.41 2019-09-10 17:48:36.000 253 33819.54 286.10 17121.86 88888.00 2019-09-10 17:48:37.000 253 33819.53 286.11 17121.84 88888.00 2019-09-10 17:48:38.000 253 33819.52 286.08 17121.82 88888.00 2019-09-10 17:48:39.000 253 33819.50 286.11 17121.80 88888.00 2019-09-10 17:48:40.000 253 33819.47 286.11 17121.81 37907.50 2019-09-10 17:48:41.000 253 33819.52 286.11 17121.85 88888.00 2019-09-10 17:48:42.000 253 33819.49 286.06 17121.80 88888.00 2019-09-10 17:48:43.000 253 33819.51 286.05 17121.79 88888.00 2019-09-10 17:48:44.000 253 33819.54 286.08 17121.83 88888.00 2019-09-10 17:48:45.000 253 33819.53 286.06 17121.84 37907.60 2019-09-10 17:48:46.000 253 33819.51 286.08 17121.86 88888.00 2019-09-10 17:48:47.000 253 33819.48 286.10 17121.85 88888.00 2019-09-10 17:48:48.000 253 33819.48 286.07 17121.84 88888.00 2019-09-10 17:48:49.000 253 33819.49 286.04 17121.82 88888.00 2019-09-10 17:48:50.000 253 33819.49 286.04 17121.83 37907.55 2019-09-10 17:48:51.000 253 33819.51 286.04 17121.83 88888.00 2019-09-10 17:48:52.000 253 33819.54 286.04 17121.85 88888.00 2019-09-10 17:48:53.000 253 33819.54 286.10 17121.87 88888.00 2019-09-10 17:48:54.000 253 33819.53 286.10 17121.87 88888.00 2019-09-10 17:48:55.000 253 33819.49 286.08 17121.87 37907.51 2019-09-10 17:48:56.000 253 33819.49 286.09 17121.89 88888.00 2019-09-10 17:48:57.000 253 33819.50 286.07 17121.89 88888.00 2019-09-10 17:48:58.000 253 33819.50 286.11 17121.87 88888.00 2019-09-10 17:48:59.000 253 33819.49 286.16 17121.88 88888.00 2019-09-10 17:49:00.000 253 33819.47 286.13 17121.91 37907.53 2019-09-10 17:49:01.000 253 33819.42 286.12 17121.87 88888.00 2019-09-10 17:49:02.000 253 33819.45 286.08 17121.86 88888.00 2019-09-10 17:49:03.000 253 33819.49 286.13 17121.84 88888.00 2019-09-10 17:49:04.000 253 33819.49 286.15 17121.84 88888.00 2019-09-10 17:49:05.000 253 33819.47 286.15 17121.87 37907.56 2019-09-10 17:49:06.000 253 33819.46 286.14 17121.82 88888.00 2019-09-10 17:49:07.000 253 33819.46 286.15 17121.81 88888.00 2019-09-10 17:49:08.000 253 33819.46 286.14 17121.82 88888.00 2019-09-10 17:49:09.000 253 33819.47 286.12 17121.81 88888.00 2019-09-10 17:49:10.000 253 33819.48 286.12 17121.84 37907.60 2019-09-10 17:49:11.000 253 33819.48 286.15 17121.91 88888.00 2019-09-10 17:49:12.000 253 33819.52 286.16 17121.95 88888.00 2019-09-10 17:49:13.000 253 33819.54 286.18 17121.97 88888.00 2019-09-10 17:49:14.000 253 33819.53 286.15 17121.99 88888.00 2019-09-10 17:49:15.000 253 33819.52 286.12 17121.94 37907.59 2019-09-10 17:49:16.000 253 33819.56 286.12 17121.91 88888.00 2019-09-10 17:49:17.000 253 33819.59 286.15 17121.91 88888.00 2019-09-10 17:49:18.000 253 33819.59 286.12 17121.93 88888.00 2019-09-10 17:49:19.000 253 33819.56 286.14 17121.91 88888.00 2019-09-10 17:49:20.000 253 33819.56 286.15 17121.93 37907.61 2019-09-10 17:49:21.000 253 33819.59 286.18 17121.92 88888.00 2019-09-10 17:49:22.000 253 33819.60 286.19 17121.90 88888.00 2019-09-10 17:49:23.000 253 33819.58 286.16 17121.91 88888.00 2019-09-10 17:49:24.000 253 33819.56 286.15 17121.91 88888.00 2019-09-10 17:49:25.000 253 33819.55 286.12 17121.92 37907.51 2019-09-10 17:49:26.000 253 33819.56 286.11 17121.94 88888.00 2019-09-10 17:49:27.000 253 33819.61 286.14 17121.90 88888.00 2019-09-10 17:49:28.000 253 33819.59 286.15 17121.90 88888.00 2019-09-10 17:49:29.000 253 33819.58 286.12 17121.91 88888.00 2019-09-10 17:49:30.000 253 33819.55 286.14 17121.92 37907.68 2019-09-10 17:49:31.000 253 33819.53 286.19 17121.93 88888.00 2019-09-10 17:49:32.000 253 33819.53 286.20 17121.90 88888.00 2019-09-10 17:49:33.000 253 33819.53 286.22 17121.87 88888.00 2019-09-10 17:49:34.000 253 33819.53 286.21 17121.93 88888.00 2019-09-10 17:49:35.000 253 33819.51 286.23 17121.94 37907.58 2019-09-10 17:49:36.000 253 33819.48 286.24 17121.94 88888.00 2019-09-10 17:49:37.000 253 33819.45 286.22 17121.94 88888.00 2019-09-10 17:49:38.000 253 33819.46 286.23 17121.93 88888.00 2019-09-10 17:49:39.000 253 33819.46 286.24 17121.95 88888.00 2019-09-10 17:49:40.000 253 33819.42 286.28 17121.91 37907.55 2019-09-10 17:49:41.000 253 33819.43 286.32 17121.95 88888.00 2019-09-10 17:49:42.000 253 33819.42 286.30 17121.96 88888.00 2019-09-10 17:49:43.000 253 33819.41 286.30 17121.94 88888.00 2019-09-10 17:49:44.000 253 33819.38 286.26 17121.91 88888.00 2019-09-10 17:49:45.000 253 33819.40 286.24 17121.89 37907.49 2019-09-10 17:49:46.000 253 33819.36 286.27 17121.90 88888.00 2019-09-10 17:49:47.000 253 33819.37 286.29 17121.91 88888.00 2019-09-10 17:49:48.000 253 33819.37 286.31 17121.92 88888.00 2019-09-10 17:49:49.000 253 33819.35 286.34 17121.94 88888.00 2019-09-10 17:49:50.000 253 33819.31 286.36 17121.97 37907.46 2019-09-10 17:49:51.000 253 33819.31 286.38 17121.96 88888.00 2019-09-10 17:49:52.000 253 33819.32 286.37 17121.96 88888.00 2019-09-10 17:49:53.000 253 33819.32 286.38 17121.98 88888.00 2019-09-10 17:49:54.000 253 33819.28 286.38 17121.94 88888.00 2019-09-10 17:49:55.000 253 33819.26 286.42 17121.95 37907.48 2019-09-10 17:49:56.000 253 33819.25 286.41 17121.97 88888.00 2019-09-10 17:49:57.000 253 33819.31 286.46 17121.97 88888.00 2019-09-10 17:49:58.000 253 33819.29 286.46 17121.93 88888.00 2019-09-10 17:49:59.000 253 33819.30 286.40 17121.94 88888.00 2019-09-10 17:50:00.000 253 33819.28 286.38 17121.95 37907.41 2019-09-10 17:50:01.000 253 33819.27 286.38 17121.94 88888.00 2019-09-10 17:50:02.000 253 33819.28 286.46 17121.98 88888.00 2019-09-10 17:50:03.000 253 33819.29 286.45 17121.99 88888.00 2019-09-10 17:50:04.000 253 33819.27 286.40 17121.97 88888.00 2019-09-10 17:50:05.000 253 33819.25 286.39 17121.96 37907.35 2019-09-10 17:50:06.000 253 33819.24 286.36 17121.97 88888.00 2019-09-10 17:50:07.000 253 33819.28 286.35 17121.96 88888.00 2019-09-10 17:50:08.000 253 33819.27 286.36 17121.96 88888.00 2019-09-10 17:50:09.000 253 33819.27 286.39 17121.94 88888.00 2019-09-10 17:50:10.000 253 33819.27 286.35 17121.99 37907.34 2019-09-10 17:50:11.000 253 33819.23 286.36 17121.96 88888.00 2019-09-10 17:50:12.000 253 33819.19 286.35 17121.95 88888.00 2019-09-10 17:50:13.000 253 33819.24 286.37 17121.95 88888.00 2019-09-10 17:50:14.000 253 33819.27 286.39 17121.95 88888.00 2019-09-10 17:50:15.000 253 33819.30 286.37 17121.95 37907.45 2019-09-10 17:50:16.000 253 33819.33 286.37 17121.93 88888.00 2019-09-10 17:50:17.000 253 33819.32 286.36 17121.95 88888.00 2019-09-10 17:50:18.000 253 33819.29 286.39 17121.95 88888.00 2019-09-10 17:50:19.000 253 33819.29 286.39 17121.93 88888.00 2019-09-10 17:50:20.000 253 33819.35 286.39 17121.89 37907.43 2019-09-10 17:50:21.000 253 33819.34 286.39 17121.87 88888.00 2019-09-10 17:50:22.000 253 33819.32 286.41 17121.86 88888.00 2019-09-10 17:50:23.000 253 33819.32 286.41 17121.89 88888.00 2019-09-10 17:50:24.000 253 33819.33 286.41 17121.91 88888.00 2019-09-10 17:50:25.000 253 33819.34 286.44 17121.96 37907.52 2019-09-10 17:50:26.000 253 33819.35 286.43 17121.98 88888.00 2019-09-10 17:50:27.000 253 33819.32 286.39 17121.93 88888.00 2019-09-10 17:50:28.000 253 33819.33 286.36 17121.92 88888.00 2019-09-10 17:50:29.000 253 33819.30 286.38 17121.92 88888.00 2019-09-10 17:50:30.000 253 33819.29 286.41 17121.90 37907.39 2019-09-10 17:50:31.000 253 33819.27 286.42 17121.94 88888.00 2019-09-10 17:50:32.000 253 33819.26 286.39 17122.01 88888.00 2019-09-10 17:50:33.000 253 33819.25 286.39 17121.98 88888.00 2019-09-10 17:50:34.000 253 33819.22 286.42 17121.96 88888.00 2019-09-10 17:50:35.000 253 33819.24 286.41 17121.97 37907.45 2019-09-10 17:50:36.000 253 33819.23 286.46 17122.01 88888.00 2019-09-10 17:50:37.000 253 33819.22 286.48 17122.03 88888.00 2019-09-10 17:50:38.000 253 33819.20 286.43 17122.01 88888.00 2019-09-10 17:50:39.000 253 33819.18 286.44 17122.00 88888.00 2019-09-10 17:50:40.000 253 33819.18 286.46 17122.01 37907.34 2019-09-10 17:50:41.000 253 33819.18 286.46 17122.03 88888.00 2019-09-10 17:50:42.000 253 33819.15 286.50 17121.99 88888.00 2019-09-10 17:50:43.000 253 33819.18 286.53 17121.98 88888.00 2019-09-10 17:50:44.000 253 33819.16 286.54 17121.99 88888.00 2019-09-10 17:50:45.000 253 33819.11 286.55 17122.02 37907.42 2019-09-10 17:50:46.000 253 33819.11 286.54 17122.03 88888.00 2019-09-10 17:50:47.000 253 33819.09 286.53 17122.01 88888.00 2019-09-10 17:50:48.000 253 33819.08 286.54 17122.06 88888.00 2019-09-10 17:50:49.000 253 33819.07 286.51 17122.02 88888.00 2019-09-10 17:50:50.000 253 33819.09 286.49 17122.01 37907.28 2019-09-10 17:50:51.000 253 33819.14 286.51 17121.99 88888.00 2019-09-10 17:50:52.000 253 33819.12 286.50 17121.98 88888.00 2019-09-10 17:50:53.000 253 33819.13 286.52 17122.01 88888.00 2019-09-10 17:50:54.000 253 33819.16 286.52 17122.01 88888.00 2019-09-10 17:50:55.000 253 33819.17 286.53 17122.01 37907.28 2019-09-10 17:50:56.000 253 33819.12 286.51 17122.00 88888.00 2019-09-10 17:50:57.000 253 33819.10 286.51 17122.03 88888.00 2019-09-10 17:50:58.000 253 33819.13 286.52 17122.04 88888.00 2019-09-10 17:50:59.000 253 33819.13 286.52 17122.05 88888.00 2019-09-10 17:51:00.000 253 33819.10 286.54 17122.03 37907.27 2019-09-10 17:51:01.000 253 33819.10 286.56 17122.01 88888.00 2019-09-10 17:51:02.000 253 33819.10 286.54 17122.02 88888.00 2019-09-10 17:51:03.000 253 33819.12 286.52 17122.04 88888.00 2019-09-10 17:51:04.000 253 33819.12 286.51 17122.02 88888.00 2019-09-10 17:51:05.000 253 33819.07 286.51 17122.00 37907.20 2019-09-10 17:51:06.000 253 33819.06 286.49 17121.97 88888.00 2019-09-10 17:51:07.000 253 33819.09 286.49 17121.97 88888.00 2019-09-10 17:51:08.000 253 33819.10 286.49 17121.98 88888.00 2019-09-10 17:51:09.000 253 33819.10 286.49 17122.00 88888.00 2019-09-10 17:51:10.000 253 33819.12 286.51 17121.98 37907.37 2019-09-10 17:51:11.000 253 33819.15 286.50 17121.99 88888.00 2019-09-10 17:51:12.000 253 33819.18 286.51 17122.00 88888.00 2019-09-10 17:51:13.000 253 33819.22 286.51 17122.05 88888.00 2019-09-10 17:51:14.000 253 33819.23 286.52 17122.07 88888.00 2019-09-10 17:51:15.000 253 33819.20 286.50 17122.05 37907.39 2019-09-10 17:51:16.000 253 33819.20 286.45 17122.03 88888.00 2019-09-10 17:51:17.000 253 33819.19 286.43 17122.02 88888.00 2019-09-10 17:51:18.000 253 33819.19 286.40 17122.01 88888.00 2019-09-10 17:51:19.000 253 33819.22 286.42 17121.99 88888.00 2019-09-10 17:51:20.000 253 33819.23 286.35 17122.03 37907.31 2019-09-10 17:51:21.000 253 33819.24 286.36 17122.05 88888.00 2019-09-10 17:51:22.000 253 33819.25 286.34 17122.05 88888.00 2019-09-10 17:51:23.000 253 33819.22 286.32 17122.07 88888.00 2019-09-10 17:51:24.000 253 33819.26 286.34 17122.06 88888.00 2019-09-10 17:51:25.000 253 33819.31 286.37 17122.09 37907.50 2019-09-10 17:51:26.000 253 33819.34 286.40 17122.04 88888.00 2019-09-10 17:51:27.000 253 33819.41 286.38 17122.00 88888.00 2019-09-10 17:51:28.000 253 33819.41 286.40 17121.98 88888.00 2019-09-10 17:51:29.000 253 33819.44 286.40 17121.97 88888.00 2019-09-10 17:51:30.000 253 33819.43 286.37 17121.98 37907.56 2019-09-10 17:51:31.000 253 33819.42 286.38 17122.00 88888.00 2019-09-10 17:51:32.000 253 33819.42 286.39 17121.99 88888.00 2019-09-10 17:51:33.000 253 33819.46 286.43 17121.99 88888.00 2019-09-10 17:51:34.000 253 33819.47 286.36 17122.05 88888.00 2019-09-10 17:51:35.000 253 33819.49 286.33 17122.03 37907.68 2019-09-10 17:51:36.000 253 33819.49 286.33 17122.02 88888.00 2019-09-10 17:51:37.000 253 33819.50 286.36 17122.04 88888.00 2019-09-10 17:51:38.000 253 33819.52 286.38 17122.03 88888.00 2019-09-10 17:51:39.000 253 33819.55 286.38 17121.98 88888.00 2019-09-10 17:51:40.000 253 33819.54 286.37 17121.96 37907.69 2019-09-10 17:51:41.000 253 33819.55 286.36 17121.99 88888.00 2019-09-10 17:51:42.000 253 33819.58 286.36 17122.03 88888.00 2019-09-10 17:51:43.000 253 33819.57 286.35 17122.02 88888.00 2019-09-10 17:51:44.000 253 33819.58 286.34 17121.99 88888.00 2019-09-10 17:51:45.000 253 33819.60 286.31 17122.02 37907.72 2019-09-10 17:51:46.000 253 33819.61 286.30 17122.00 88888.00 2019-09-10 17:51:47.000 253 33819.61 286.33 17121.96 88888.00 2019-09-10 17:51:48.000 253 33819.60 286.32 17121.99 88888.00 2019-09-10 17:51:49.000 253 33819.64 286.34 17121.97 88888.00 2019-09-10 17:51:50.000 253 33819.61 286.35 17122.02 37907.79 2019-09-10 17:51:51.000 253 33819.60 286.36 17122.02 88888.00 2019-09-10 17:51:52.000 253 33819.55 286.42 17122.02 88888.00 2019-09-10 17:51:53.000 253 33819.59 286.41 17122.10 88888.00 2019-09-10 17:51:54.000 253 33819.58 286.39 17122.09 88888.00 2019-09-10 17:51:55.000 253 33819.56 286.41 17122.08 37907.72 2019-09-10 17:51:56.000 253 33819.53 286.39 17122.06 88888.00 2019-09-10 17:51:57.000 253 33819.52 286.40 17122.06 88888.00 2019-09-10 17:51:58.000 253 33819.50 286.44 17122.05 88888.00 2019-09-10 17:51:59.000 253 33819.47 286.48 17122.09 88888.00 2019-09-10 17:52:00.000 253 33819.50 286.48 17122.13 37907.76 2019-09-10 17:52:01.000 253 33819.49 286.50 17122.12 88888.00 2019-09-10 17:52:02.000 253 33819.50 286.48 17122.05 88888.00 2019-09-10 17:52:03.000 253 33819.49 286.47 17122.02 88888.00 2019-09-10 17:52:04.000 253 33819.48 286.50 17122.05 88888.00 2019-09-10 17:52:05.000 253 33819.42 286.51 17122.08 37907.64 2019-09-10 17:52:06.000 253 33819.40 286.50 17122.06 88888.00 2019-09-10 17:52:07.000 253 33819.38 286.52 17122.06 88888.00 2019-09-10 17:52:08.000 253 33819.38 286.52 17122.06 88888.00 2019-09-10 17:52:09.000 253 33819.39 286.54 17122.01 88888.00 2019-09-10 17:52:10.000 253 33819.40 286.50 17122.04 37907.61 2019-09-10 17:52:11.000 253 33819.42 286.51 17122.09 88888.00 2019-09-10 17:52:12.000 253 33819.38 286.51 17122.10 88888.00 2019-09-10 17:52:13.000 253 33819.40 286.54 17122.11 88888.00 2019-09-10 17:52:14.000 253 33819.43 286.51 17122.12 88888.00 2019-09-10 17:52:15.000 253 33819.42 286.53 17122.10 37907.61 2019-09-10 17:52:16.000 253 33819.42 286.53 17122.11 88888.00 2019-09-10 17:52:17.000 253 33819.43 286.53 17122.07 88888.00 2019-09-10 17:52:18.000 253 33819.41 286.57 17122.09 88888.00 2019-09-10 17:52:19.000 253 33819.42 286.55 17122.08 88888.00 2019-09-10 17:52:20.000 253 33819.35 286.56 17122.02 37907.64 2019-09-10 17:52:21.000 253 33819.36 286.57 17122.06 88888.00 2019-09-10 17:52:22.000 253 33819.35 286.58 17122.08 88888.00 2019-09-10 17:52:23.000 253 33819.38 286.58 17122.09 88888.00 2019-09-10 17:52:24.000 253 33819.39 286.53 17122.11 88888.00 2019-09-10 17:52:25.000 253 33819.35 286.52 17122.12 37907.59 2019-09-10 17:52:26.000 253 33819.32 286.51 17122.08 88888.00 2019-09-10 17:52:27.000 253 33819.37 286.51 17122.11 88888.00 2019-09-10 17:52:28.000 253 33819.35 286.51 17122.10 88888.00 2019-09-10 17:52:29.000 253 33819.38 286.51 17122.13 88888.00 2019-09-10 17:52:30.000 253 33819.40 286.53 17122.18 37907.68 2019-09-10 17:52:31.000 253 33819.43 286.52 17122.10 88888.00 2019-09-10 17:52:32.000 253 33819.44 286.51 17122.07 88888.00 2019-09-10 17:52:33.000 253 33819.46 286.46 17122.09 88888.00 2019-09-10 17:52:34.000 253 33819.49 286.42 17122.12 88888.00 2019-09-10 17:52:35.000 253 33819.48 286.43 17122.15 37907.60 2019-09-10 17:52:36.000 253 33819.44 286.48 17122.14 88888.00 2019-09-10 17:52:37.000 253 33819.43 286.46 17122.14 88888.00 2019-09-10 17:52:38.000 253 33819.42 286.46 17122.13 88888.00 2019-09-10 17:52:39.000 253 33819.41 286.46 17122.12 88888.00 2019-09-10 17:52:40.000 253 33819.39 286.48 17122.09 37907.69 2019-09-10 17:52:41.000 253 33819.36 286.51 17122.12 88888.00 2019-09-10 17:52:42.000 253 33819.39 286.48 17122.11 88888.00 2019-09-10 17:52:43.000 253 33819.36 286.51 17122.14 88888.00 2019-09-10 17:52:44.000 253 33819.37 286.53 17122.14 88888.00 2019-09-10 17:52:45.000 253 33819.34 286.48 17122.14 37907.52 2019-09-10 17:52:46.000 253 33819.38 286.47 17122.16 88888.00 2019-09-10 17:52:47.000 253 33819.35 286.50 17122.15 88888.00 2019-09-10 17:52:48.000 253 33819.37 286.50 17122.14 88888.00 2019-09-10 17:52:49.000 253 33819.36 286.48 17122.14 88888.00 2019-09-10 17:52:50.000 253 33819.32 286.47 17122.11 37907.67 2019-09-10 17:52:51.000 253 33819.30 286.45 17122.10 88888.00 2019-09-10 17:52:52.000 253 33819.33 286.49 17122.10 88888.00 2019-09-10 17:52:53.000 253 33819.32 286.48 17122.12 88888.00 2019-09-10 17:52:54.000 253 33819.30 286.49 17122.16 88888.00 2019-09-10 17:52:55.000 253 33819.30 286.50 17122.15 37907.60 2019-09-10 17:52:56.000 253 33819.29 286.55 17122.15 88888.00 2019-09-10 17:52:57.000 253 33819.25 286.60 17122.16 88888.00 2019-09-10 17:52:58.000 253 33819.23 286.60 17122.14 88888.00 2019-09-10 17:52:59.000 253 33819.22 286.59 17122.12 88888.00 2019-09-10 17:53:00.000 253 33819.25 286.56 17122.13 37907.57 2019-09-10 17:53:01.000 253 33819.24 286.58 17122.14 88888.00 2019-09-10 17:53:02.000 253 33819.26 286.64 17122.14 88888.00 2019-09-10 17:53:03.000 253 33819.26 286.67 17122.15 88888.00 2019-09-10 17:53:04.000 253 33819.26 286.66 17122.14 88888.00 2019-09-10 17:53:05.000 253 33819.29 286.68 17122.13 37907.57 2019-09-10 17:53:06.000 253 33819.31 286.70 17122.13 88888.00 2019-09-10 17:53:07.000 253 33819.30 286.69 17122.13 88888.00 2019-09-10 17:53:08.000 253 33819.28 286.68 17122.14 88888.00 2019-09-10 17:53:09.000 253 33819.25 286.68 17122.14 88888.00 2019-09-10 17:53:10.000 253 33819.26 286.70 17122.10 37907.62 2019-09-10 17:53:11.000 253 33819.21 286.74 17122.12 88888.00 2019-09-10 17:53:12.000 253 33819.21 286.72 17122.15 88888.00 2019-09-10 17:53:13.000 253 33819.21 286.72 17122.18 88888.00 2019-09-10 17:53:14.000 253 33819.22 286.71 17122.14 88888.00 2019-09-10 17:53:15.000 253 33819.26 286.71 17122.14 37907.51 2019-09-10 17:53:16.000 253 33819.29 286.72 17122.16 88888.00 2019-09-10 17:53:17.000 253 33819.26 286.70 17122.20 88888.00 2019-09-10 17:53:18.000 253 33819.26 286.70 17122.20 88888.00 2019-09-10 17:53:19.000 253 33819.28 286.72 17122.23 88888.00 2019-09-10 17:53:20.000 253 33819.23 286.72 17122.19 37907.46 2019-09-10 17:53:21.000 253 33819.22 286.72 17122.18 88888.00 2019-09-10 17:53:22.000 253 33819.21 286.73 17122.18 88888.00 2019-09-10 17:53:23.000 253 33819.23 286.75 17122.16 88888.00 2019-09-10 17:53:24.000 253 33819.22 286.74 17122.14 88888.00 2019-09-10 17:53:25.000 253 33819.21 286.80 17122.16 37907.47 2019-09-10 17:53:26.000 253 33819.19 286.84 17122.21 88888.00 2019-09-10 17:53:27.000 253 33819.18 286.88 17122.23 88888.00 2019-09-10 17:53:28.000 253 33819.18 286.89 17122.19 88888.00 2019-09-10 17:53:29.000 253 33819.15 286.89 17122.18 88888.00 2019-09-10 17:53:30.000 253 33819.13 286.88 17122.18 37907.46 2019-09-10 17:53:31.000 253 33819.09 286.90 17122.17 88888.00 2019-09-10 17:53:32.000 253 33819.07 286.90 17122.24 88888.00 2019-09-10 17:53:33.000 253 33819.09 286.92 17122.20 88888.00 2019-09-10 17:53:34.000 253 33819.07 286.92 17122.18 88888.00 2019-09-10 17:53:35.000 253 33819.07 286.95 17122.20 37907.49 2019-09-10 17:53:36.000 253 33819.06 286.95 17122.22 88888.00 2019-09-10 17:53:37.000 253 33819.05 286.93 17122.21 88888.00 2019-09-10 17:53:38.000 253 33818.98 286.93 17122.19 88888.00 2019-09-10 17:53:39.000 253 33818.94 286.99 17122.19 88888.00 2019-09-10 17:53:40.000 253 33818.93 287.00 17122.24 37907.30 2019-09-10 17:53:41.000 253 33818.96 286.99 17122.25 88888.00 2019-09-10 17:53:42.000 253 33818.91 287.01 17122.25 88888.00 2019-09-10 17:53:43.000 253 33818.96 287.02 17122.25 88888.00 2019-09-10 17:53:44.000 253 33818.93 286.98 17122.24 88888.00 2019-09-10 17:53:45.000 253 33818.94 287.00 17122.18 37907.29 2019-09-10 17:53:46.000 253 33818.94 286.99 17122.18 88888.00 2019-09-10 17:53:47.000 253 33818.93 286.94 17122.19 88888.00 2019-09-10 17:53:48.000 253 33818.91 286.91 17122.18 88888.00 2019-09-10 17:53:49.000 253 33818.90 286.90 17122.18 88888.00 2019-09-10 17:53:50.000 253 33818.89 286.91 17122.19 37907.29 2019-09-10 17:53:51.000 253 33818.90 286.93 17122.19 88888.00 2019-09-10 17:53:52.000 253 33818.89 286.95 17122.19 88888.00 2019-09-10 17:53:53.000 253 33818.85 286.95 17122.14 88888.00 2019-09-10 17:53:54.000 253 33818.87 286.90 17122.16 88888.00 2019-09-10 17:53:55.000 253 33818.92 286.91 17122.18 37907.31 2019-09-10 17:53:56.000 253 33818.99 286.90 17122.17 88888.00 2019-09-10 17:53:57.000 253 33819.03 286.86 17122.19 88888.00 2019-09-10 17:53:58.000 253 33819.00 286.85 17122.16 88888.00 2019-09-10 17:53:59.000 253 33819.00 286.85 17122.18 88888.00 2019-09-10 17:54:00.000 253 33819.05 286.83 17122.19 37907.36 2019-09-10 17:54:01.000 253 33819.05 286.79 17122.19 88888.00 2019-09-10 17:54:02.000 253 33819.09 286.83 17122.18 88888.00 2019-09-10 17:54:03.000 253 33819.11 286.87 17122.23 88888.00 2019-09-10 17:54:04.000 253 33819.13 286.86 17122.22 88888.00 2019-09-10 17:54:05.000 253 33819.12 286.83 17122.22 37907.33 2019-09-10 17:54:06.000 253 33819.13 286.83 17122.18 88888.00 2019-09-10 17:54:07.000 253 33819.15 286.84 17122.19 88888.00 2019-09-10 17:54:08.000 253 33819.15 286.83 17122.22 88888.00 2019-09-10 17:54:09.000 253 33819.19 286.80 17122.23 88888.00 2019-09-10 17:54:10.000 253 33819.18 286.78 17122.19 37907.41 2019-09-10 17:54:11.000 253 33819.19 286.82 17122.21 88888.00 2019-09-10 17:54:12.000 253 33819.21 286.78 17122.23 88888.00 2019-09-10 17:54:13.000 253 33819.26 286.77 17122.21 88888.00 2019-09-10 17:54:14.000 253 33819.27 286.77 17122.23 88888.00 2019-09-10 17:54:15.000 253 33819.29 286.76 17122.24 37907.51 2019-09-10 17:54:16.000 253 33819.30 286.75 17122.26 88888.00 2019-09-10 17:54:17.000 253 33819.23 286.79 17122.21 88888.00 2019-09-10 17:54:18.000 253 33819.22 286.77 17122.23 88888.00 2019-09-10 17:54:19.000 253 33819.24 286.72 17122.20 88888.00 2019-09-10 17:54:20.000 253 33819.25 286.70 17122.21 37907.45 2019-09-10 17:54:21.000 253 33819.30 286.66 17122.21 88888.00 2019-09-10 17:54:22.000 253 33819.30 286.68 17122.21 88888.00 2019-09-10 17:54:23.000 253 33819.33 286.71 17122.18 88888.00 2019-09-10 17:54:24.000 253 33819.35 286.71 17122.18 88888.00 2019-09-10 17:54:25.000 253 33819.33 286.68 17122.18 37907.62 2019-09-10 17:54:26.000 253 33819.34 286.65 17122.20 88888.00 2019-09-10 17:54:27.000 253 33819.38 286.67 17122.20 88888.00 2019-09-10 17:54:28.000 253 33819.42 286.73 17122.21 88888.00 2019-09-10 17:54:29.000 253 33819.41 286.74 17122.21 88888.00 2019-09-10 17:54:30.000 253 33819.36 286.71 17122.22 37907.60 2019-09-10 17:54:31.000 253 33819.36 286.69 17122.20 88888.00 2019-09-10 17:54:32.000 253 33819.37 286.70 17122.22 88888.00 2019-09-10 17:54:33.000 253 33819.42 286.68 17122.22 88888.00 2019-09-10 17:54:34.000 253 33819.43 286.66 17122.20 88888.00 2019-09-10 17:54:35.000 253 33819.45 286.65 17122.22 37907.73 2019-09-10 17:54:36.000 253 33819.43 286.64 17122.24 88888.00 2019-09-10 17:54:37.000 253 33819.42 286.64 17122.27 88888.00 2019-09-10 17:54:38.000 253 33819.47 286.64 17122.27 88888.00 2019-09-10 17:54:39.000 253 33819.48 286.64 17122.28 88888.00 2019-09-10 17:54:40.000 253 33819.50 286.63 17122.32 37907.80 2019-09-10 17:54:41.000 253 33819.53 286.67 17122.32 88888.00 2019-09-10 17:54:42.000 253 33819.52 286.67 17122.33 88888.00 2019-09-10 17:54:43.000 253 33819.57 286.64 17122.31 88888.00 2019-09-10 17:54:44.000 253 33819.55 286.70 17122.28 88888.00 2019-09-10 17:54:45.000 253 33819.55 286.72 17122.29 37907.85 2019-09-10 17:54:46.000 253 33819.51 286.70 17122.29 88888.00 2019-09-10 17:54:47.000 253 33819.52 286.69 17122.27 88888.00 2019-09-10 17:54:48.000 253 33819.53 286.73 17122.26 88888.00 2019-09-10 17:54:49.000 253 33819.55 286.70 17122.29 88888.00 2019-09-10 17:54:50.000 253 33819.57 286.68 17122.29 37907.90 2019-09-10 17:54:51.000 253 33819.56 286.73 17122.29 88888.00 2019-09-10 17:54:52.000 253 33819.53 286.74 17122.31 88888.00 2019-09-10 17:54:53.000 253 33819.56 286.78 17122.29 88888.00 2019-09-10 17:54:54.000 253 33819.56 286.80 17122.33 88888.00 2019-09-10 17:54:55.000 253 33819.52 286.82 17122.31 37907.91 2019-09-10 17:54:56.000 253 33819.47 286.84 17122.28 88888.00 2019-09-10 17:54:57.000 253 33819.46 286.92 17122.31 88888.00 2019-09-10 17:54:58.000 253 33819.46 286.94 17122.31 88888.00 2019-09-10 17:54:59.000 253 33819.45 286.93 17122.31 88888.00 2019-09-10 17:55:00.000 253 33819.44 286.91 17122.32 37907.78 2019-09-10 17:55:01.000 253 33819.46 286.96 17122.29 88888.00 2019-09-10 17:55:02.000 253 33819.41 286.98 17122.32 88888.00 2019-09-10 17:55:03.000 253 33819.37 286.96 17122.32 88888.00 2019-09-10 17:55:04.000 253 33819.35 286.96 17122.35 88888.00 2019-09-10 17:55:05.000 253 33819.37 286.98 17122.32 37907.69 2019-09-10 17:55:06.000 253 33819.31 286.98 17122.36 88888.00 2019-09-10 17:55:07.000 253 33819.27 286.99 17122.38 88888.00 2019-09-10 17:55:08.000 253 33819.26 286.99 17122.35 88888.00 2019-09-10 17:55:09.000 253 33819.24 287.01 17122.37 88888.00 2019-09-10 17:55:10.000 253 33819.21 287.04 17122.35 37907.63 2019-09-10 17:55:11.000 253 33819.18 287.04 17122.34 88888.00 2019-09-10 17:55:12.000 253 33819.15 287.07 17122.39 88888.00 2019-09-10 17:55:13.000 253 33819.12 287.06 17122.38 88888.00 2019-09-10 17:55:14.000 253 33819.11 287.06 17122.31 88888.00 2019-09-10 17:55:15.000 253 33819.14 287.09 17122.33 37907.48 2019-09-10 17:55:16.000 253 33819.12 287.08 17122.31 88888.00 2019-09-10 17:55:17.000 253 33819.10 287.07 17122.35 88888.00 2019-09-10 17:55:18.000 253 33819.09 287.05 17122.36 88888.00 2019-09-10 17:55:19.000 253 33819.14 287.09 17122.33 88888.00 2019-09-10 17:55:20.000 253 33819.14 287.09 17122.31 37907.49 2019-09-10 17:55:21.000 253 33819.11 287.09 17122.33 88888.00 2019-09-10 17:55:22.000 253 33819.08 287.04 17122.32 88888.00 2019-09-10 17:55:23.000 253 33819.06 287.07 17122.33 88888.00 2019-09-10 17:55:24.000 253 33819.05 287.04 17122.32 88888.00 2019-09-10 17:55:25.000 253 33819.01 287.06 17122.33 37907.46 2019-09-10 17:55:26.000 253 33819.06 287.09 17122.32 88888.00 2019-09-10 17:55:27.000 253 33819.09 287.11 17122.35 88888.00 2019-09-10 17:55:28.000 253 33819.05 287.09 17122.34 88888.00 2019-09-10 17:55:29.000 253 33819.05 287.11 17122.33 88888.00 2019-09-10 17:55:30.000 253 33819.08 287.11 17122.30 37907.47 2019-09-10 17:55:31.000 253 33819.10 287.13 17122.32 88888.00 2019-09-10 17:55:32.000 253 33819.08 287.16 17122.32 88888.00 2019-09-10 17:55:33.000 253 33819.09 287.16 17122.34 88888.00 2019-09-10 17:55:34.000 253 33819.09 287.15 17122.33 88888.00 2019-09-10 17:55:35.000 253 33819.07 287.10 17122.35 37907.48 2019-09-10 17:55:36.000 253 33819.04 287.05 17122.35 88888.00 2019-09-10 17:55:37.000 253 33819.03 287.06 17122.34 88888.00 2019-09-10 17:55:38.000 253 33819.05 287.06 17122.38 88888.00 2019-09-10 17:55:39.000 253 33819.04 287.09 17122.37 88888.00 2019-09-10 17:55:40.000 253 33819.06 287.07 17122.39 37907.46 2019-09-10 17:55:41.000 253 33819.09 287.09 17122.38 88888.00 2019-09-10 17:55:42.000 253 33819.11 287.08 17122.39 88888.00 2019-09-10 17:55:43.000 253 33819.06 287.11 17122.37 88888.00 2019-09-10 17:55:44.000 253 33819.08 287.07 17122.37 88888.00 2019-09-10 17:55:45.000 253 33819.10 287.07 17122.39 37907.47 2019-09-10 17:55:46.000 253 33819.10 287.07 17122.39 88888.00 2019-09-10 17:55:47.000 253 33819.13 287.06 17122.36 88888.00 2019-09-10 17:55:48.000 253 33819.14 287.07 17122.35 88888.00 2019-09-10 17:55:49.000 253 33819.12 287.03 17122.37 88888.00 2019-09-10 17:55:50.000 253 33819.14 287.00 17122.34 37907.52 2019-09-10 17:55:51.000 253 33819.15 287.01 17122.35 88888.00 2019-09-10 17:55:52.000 253 33819.13 286.98 17122.38 88888.00 2019-09-10 17:55:53.000 253 33819.16 287.01 17122.35 88888.00 2019-09-10 17:55:54.000 253 33819.15 287.05 17122.38 88888.00 2019-09-10 17:55:55.000 253 33819.13 287.05 17122.37 37907.52 2019-09-10 17:55:56.000 253 33819.14 287.04 17122.33 88888.00 2019-09-10 17:55:57.000 253 33819.12 287.06 17122.34 88888.00 2019-09-10 17:55:58.000 253 33819.14 287.10 17122.32 88888.00 2019-09-10 17:55:59.000 253 33819.16 287.11 17122.31 88888.00 2019-09-10 17:56:00.000 253 33819.17 287.10 17122.31 37907.48 2019-09-10 17:56:01.000 253 33819.12 287.10 17122.34 88888.00 2019-09-10 17:56:02.000 253 33819.09 287.10 17122.32 88888.00 2019-09-10 17:56:03.000 253 33819.08 287.08 17122.35 88888.00 2019-09-10 17:56:04.000 253 33819.07 287.09 17122.37 88888.00 2019-09-10 17:56:05.000 253 33819.05 287.11 17122.37 37907.49 2019-09-10 17:56:06.000 253 33819.04 287.13 17122.36 88888.00 2019-09-10 17:56:07.000 253 33819.04 287.15 17122.36 88888.00 2019-09-10 17:56:08.000 253 33819.02 287.14 17122.34 88888.00 2019-09-10 17:56:09.000 253 33819.01 287.17 17122.37 88888.00 2019-09-10 17:56:10.000 253 33819.04 287.13 17122.36 37907.39 2019-09-10 17:56:11.000 253 33819.01 287.17 17122.37 88888.00 2019-09-10 17:56:12.000 253 33819.02 287.20 17122.39 88888.00 2019-09-10 17:56:13.000 253 33819.02 287.19 17122.39 88888.00 2019-09-10 17:56:14.000 253 33819.03 287.22 17122.42 88888.00 2019-09-10 17:56:15.000 253 33819.05 287.23 17122.42 37907.45 2019-09-10 17:56:16.000 253 33819.03 287.21 17122.44 88888.00 2019-09-10 17:56:17.000 253 33819.02 287.18 17122.37 88888.00 2019-09-10 17:56:18.000 253 33819.03 287.18 17122.36 88888.00 2019-09-10 17:56:19.000 253 33819.01 287.16 17122.41 88888.00 2019-09-10 17:56:20.000 253 33818.99 287.19 17122.41 37907.45 2019-09-10 17:56:21.000 253 33818.98 287.20 17122.46 88888.00 2019-09-10 17:56:22.000 253 33819.01 287.19 17122.45 88888.00 2019-09-10 17:56:23.000 253 33819.00 287.20 17122.43 88888.00 2019-09-10 17:56:24.000 253 33819.06 287.24 17122.42 88888.00 2019-09-10 17:56:25.000 253 33819.11 287.28 17122.45 37907.47 2019-09-10 17:56:26.000 253 33819.09 287.23 17122.48 88888.00 2019-09-10 17:56:27.000 253 33819.03 287.17 17122.42 88888.00 2019-09-10 17:56:28.000 253 33819.02 287.20 17122.42 88888.00 2019-09-10 17:56:29.000 253 33819.02 287.23 17122.41 88888.00 2019-09-10 17:56:30.000 253 33819.01 287.29 17122.43 37907.50 2019-09-10 17:56:31.000 253 33819.01 287.28 17122.43 88888.00 2019-09-10 17:56:32.000 253 33818.99 287.26 17122.45 88888.00 2019-09-10 17:56:33.000 253 33818.98 287.25 17122.45 88888.00 2019-09-10 17:56:34.000 253 33818.96 287.26 17122.43 88888.00 2019-09-10 17:56:35.000 253 33819.00 287.26 17122.40 37907.47 2019-09-10 17:56:36.000 253 33819.01 287.29 17122.42 88888.00 2019-09-10 17:56:37.000 253 33818.98 287.32 17122.43 88888.00 2019-09-10 17:56:38.000 253 33818.98 287.31 17122.42 88888.00 2019-09-10 17:56:39.000 253 33818.98 287.29 17122.46 88888.00 2019-09-10 17:56:40.000 253 33818.99 287.34 17122.44 37907.41 2019-09-10 17:56:41.000 253 33819.03 287.34 17122.46 88888.00 2019-09-10 17:56:42.000 253 33819.03 287.33 17122.45 88888.00 2019-09-10 17:56:43.000 253 33819.05 287.31 17122.47 88888.00 2019-09-10 17:56:44.000 253 33819.04 287.31 17122.52 88888.00 2019-09-10 17:56:45.000 253 33819.02 287.30 17122.51 37907.37 2019-09-10 17:56:46.000 253 33819.00 287.29 17122.51 88888.00 2019-09-10 17:56:47.000 253 33818.99 287.30 17122.51 88888.00 2019-09-10 17:56:48.000 253 33818.99 287.27 17122.52 88888.00 2019-09-10 17:56:49.000 253 33818.97 287.29 17122.53 88888.00 2019-09-10 17:56:50.000 253 33818.96 287.36 17122.52 37907.33 2019-09-10 17:56:51.000 253 33819.00 287.35 17122.52 88888.00 2019-09-10 17:56:52.000 253 33819.02 287.28 17122.50 88888.00 2019-09-10 17:56:53.000 253 33819.01 287.29 17122.49 88888.00 2019-09-10 17:56:54.000 253 33818.99 287.29 17122.50 88888.00 2019-09-10 17:56:55.000 253 33818.97 287.30 17122.51 37907.33 2019-09-10 17:56:56.000 253 33818.98 287.29 17122.51 88888.00 2019-09-10 17:56:57.000 253 33819.02 287.28 17122.48 88888.00 2019-09-10 17:56:58.000 253 33819.04 287.28 17122.50 88888.00 2019-09-10 17:56:59.000 253 33819.03 287.27 17122.50 88888.00 2019-09-10 17:57:00.000 253 33819.04 287.26 17122.47 37907.41 2019-09-10 17:57:01.000 253 33819.05 287.32 17122.47 88888.00 2019-09-10 17:57:02.000 253 33819.01 287.32 17122.50 88888.00 2019-09-10 17:57:03.000 253 33819.04 287.27 17122.44 88888.00 2019-09-10 17:57:04.000 253 33819.05 287.21 17122.44 88888.00 2019-09-10 17:57:05.000 253 33819.06 287.20 17122.47 37907.37 2019-09-10 17:57:06.000 253 33819.09 287.15 17122.48 88888.00 2019-09-10 17:57:07.000 253 33819.08 287.18 17122.46 88888.00 2019-09-10 17:57:08.000 253 33819.10 287.20 17122.47 88888.00 2019-09-10 17:57:09.000 253 33819.12 287.20 17122.49 88888.00 2019-09-10 17:57:10.000 253 33819.15 287.22 17122.50 37907.46 2019-09-10 17:57:11.000 253 33819.17 287.17 17122.48 88888.00 2019-09-10 17:57:12.000 253 33819.18 287.12 17122.48 88888.00 2019-09-10 17:57:13.000 253 33819.20 287.11 17122.47 88888.00 2019-09-10 17:57:14.000 253 33819.20 287.16 17122.46 88888.00 2019-09-10 17:57:15.000 253 33819.20 287.16 17122.49 37907.55 2019-09-10 17:57:16.000 253 33819.21 287.16 17122.47 88888.00 2019-09-10 17:57:17.000 253 33819.26 287.19 17122.47 88888.00 2019-09-10 17:57:18.000 253 33819.27 287.19 17122.46 88888.00 2019-09-10 17:57:19.000 253 33819.28 287.16 17122.46 88888.00 2019-09-10 17:57:20.000 253 33819.30 287.17 17122.45 37907.54 2019-09-10 17:57:21.000 253 33819.35 287.16 17122.42 88888.00 2019-09-10 17:57:22.000 253 33819.35 287.17 17122.45 88888.00 2019-09-10 17:57:23.000 253 33819.33 287.15 17122.45 88888.00 2019-09-10 17:57:24.000 253 33819.33 287.16 17122.48 88888.00 2019-09-10 17:57:25.000 253 33819.30 287.16 17122.52 37907.66 2019-09-10 17:57:26.000 253 33819.32 287.13 17122.51 88888.00 2019-09-10 17:57:27.000 253 33819.38 287.19 17122.50 88888.00 2019-09-10 17:57:28.000 253 33819.38 287.18 17122.49 88888.00 2019-09-10 17:57:29.000 253 33819.37 287.17 17122.49 88888.00 2019-09-10 17:57:30.000 253 33819.33 287.21 17122.43 37907.72 2019-09-10 17:57:31.000 253 33819.31 287.23 17122.41 88888.00 2019-09-10 17:57:32.000 253 33819.25 287.25 17122.45 88888.00 2019-09-10 17:57:33.000 253 33819.26 287.27 17122.50 88888.00 2019-09-10 17:57:34.000 253 33819.29 287.29 17122.49 88888.00 2019-09-10 17:57:35.000 253 33819.29 287.30 17122.47 37907.60 2019-09-10 17:57:36.000 253 33819.25 287.29 17122.47 88888.00 2019-09-10 17:57:37.000 253 33819.28 287.31 17122.48 88888.00 2019-09-10 17:57:38.000 253 33819.28 287.34 17122.45 88888.00 2019-09-10 17:57:39.000 253 33819.29 287.34 17122.49 88888.00 2019-09-10 17:57:40.000 253 33819.24 287.34 17122.50 37907.62 2019-09-10 17:57:41.000 253 33819.27 287.38 17122.50 88888.00 2019-09-10 17:57:42.000 253 33819.25 287.33 17122.49 88888.00 2019-09-10 17:57:43.000 253 33819.29 287.34 17122.49 88888.00 2019-09-10 17:57:44.000 253 33819.27 287.33 17122.49 88888.00 2019-09-10 17:57:45.000 253 33819.26 287.34 17122.47 37907.59 2019-09-10 17:57:46.000 253 33819.26 287.32 17122.48 88888.00 2019-09-10 17:57:47.000 253 33819.25 287.39 17122.48 88888.00 2019-09-10 17:57:48.000 253 33819.24 287.41 17122.48 88888.00 2019-09-10 17:57:49.000 253 33819.27 287.40 17122.48 88888.00 2019-09-10 17:57:50.000 253 33819.28 287.41 17122.47 37907.56 2019-09-10 17:57:51.000 253 33819.31 287.40 17122.49 88888.00 2019-09-10 17:57:52.000 253 33819.26 287.37 17122.48 88888.00 2019-09-10 17:57:53.000 253 33819.27 287.34 17122.49 88888.00 2019-09-10 17:57:54.000 253 33819.26 287.34 17122.51 88888.00 2019-09-10 17:57:55.000 253 33819.27 287.33 17122.51 37907.65 2019-09-10 17:57:56.000 253 33819.30 287.30 17122.52 88888.00 2019-09-10 17:57:57.000 253 33819.26 287.31 17122.55 88888.00 2019-09-10 17:57:58.000 253 33819.28 287.30 17122.53 88888.00 2019-09-10 17:57:59.000 253 33819.24 287.35 17122.58 88888.00 2019-09-10 17:58:00.000 253 33819.25 287.36 17122.56 37907.57 2019-09-10 17:58:01.000 253 33819.30 287.33 17122.57 88888.00 2019-09-10 17:58:02.000 253 33819.31 287.31 17122.58 88888.00 2019-09-10 17:58:03.000 253 33819.33 287.29 17122.62 88888.00 2019-09-10 17:58:04.000 253 33819.32 287.27 17122.60 88888.00 2019-09-10 17:58:05.000 253 33819.33 287.26 17122.55 37907.63 2019-09-10 17:58:06.000 253 33819.32 287.24 17122.51 88888.00 2019-09-10 17:58:07.000 253 33819.33 287.24 17122.49 88888.00 2019-09-10 17:58:08.000 253 33819.36 287.24 17122.55 88888.00 2019-09-10 17:58:09.000 253 33819.39 287.22 17122.58 88888.00 2019-09-10 17:58:10.000 253 33819.38 287.23 17122.60 37907.71 2019-09-10 17:58:11.000 253 33819.42 287.23 17122.62 88888.00 2019-09-10 17:58:12.000 253 33819.41 287.17 17122.58 88888.00 2019-09-10 17:58:13.000 253 33819.46 287.10 17122.54 88888.00 2019-09-10 17:58:14.000 253 33819.48 287.09 17122.54 88888.00 2019-09-10 17:58:15.000 253 33819.48 287.08 17122.50 37907.82 2019-09-10 17:58:16.000 253 33819.50 287.11 17122.51 88888.00 2019-09-10 17:58:17.000 253 33819.54 287.11 17122.52 88888.00 2019-09-10 17:58:18.000 253 33819.55 287.09 17122.49 88888.00 2019-09-10 17:58:19.000 253 33819.54 287.09 17122.49 88888.00 2019-09-10 17:58:20.000 253 33819.52 287.09 17122.50 37907.83 2019-09-10 17:58:21.000 253 33819.51 287.10 17122.50 88888.00 2019-09-10 17:58:22.000 253 33819.55 287.10 17122.53 88888.00 2019-09-10 17:58:23.000 253 33819.59 287.11 17122.54 88888.00 2019-09-10 17:58:24.000 253 33819.58 287.08 17122.49 88888.00 2019-09-10 17:58:25.000 253 33819.58 287.10 17122.50 37907.90 2019-09-10 17:58:26.000 253 33819.59 287.12 17122.54 88888.00 2019-09-10 17:58:27.000 253 33819.60 287.10 17122.51 88888.00 2019-09-10 17:58:28.000 253 33819.60 287.10 17122.49 88888.00 2019-09-10 17:58:29.000 253 33819.63 287.08 17122.50 88888.00 2019-09-10 17:58:30.000 253 33819.66 287.07 17122.53 37907.98 2019-09-10 17:58:31.000 253 33819.67 287.08 17122.56 88888.00 2019-09-10 17:58:32.000 253 33819.67 287.09 17122.56 88888.00 2019-09-10 17:58:33.000 253 33819.66 287.13 17122.53 88888.00 2019-09-10 17:58:34.000 253 33819.66 287.12 17122.51 88888.00 2019-09-10 17:58:35.000 253 33819.65 287.16 17122.50 37908.06 2019-09-10 17:58:36.000 253 33819.61 287.16 17122.54 88888.00 2019-09-10 17:58:37.000 253 33819.60 287.19 17122.55 88888.00 2019-09-10 17:58:38.000 253 33819.63 287.18 17122.55 88888.00 2019-09-10 17:58:39.000 253 33819.65 287.18 17122.52 88888.00 2019-09-10 17:58:40.000 253 33819.67 287.23 17122.52 37908.04 2019-09-10 17:58:41.000 253 33819.67 287.26 17122.52 88888.00 2019-09-10 17:58:42.000 253 33819.66 287.24 17122.56 88888.00 2019-09-10 17:58:43.000 253 33819.64 287.25 17122.58 88888.00 2019-09-10 17:58:44.000 253 33819.65 287.23 17122.59 88888.00 2019-09-10 17:58:45.000 253 33819.66 287.26 17122.56 37908.01 2019-09-10 17:58:46.000 253 33819.66 287.28 17122.56 88888.00 2019-09-10 17:58:47.000 253 33819.63 287.25 17122.55 88888.00 2019-09-10 17:58:48.000 253 33819.59 287.22 17122.58 88888.00 2019-09-10 17:58:49.000 253 33819.55 287.23 17122.59 88888.00 2019-09-10 17:58:50.000 253 33819.52 287.28 17122.58 37907.96 2019-09-10 17:58:51.000 253 33819.53 287.32 17122.55 88888.00 2019-09-10 17:58:52.000 253 33819.51 287.33 17122.55 88888.00 2019-09-10 17:58:53.000 253 33819.50 287.34 17122.52 88888.00 2019-09-10 17:58:54.000 253 33819.47 287.34 17122.55 88888.00 2019-09-10 17:58:55.000 253 33819.46 287.35 17122.57 37907.91 2019-09-10 17:58:56.000 253 33819.43 287.38 17122.58 88888.00 2019-09-10 17:58:57.000 253 33819.44 287.40 17122.56 88888.00 2019-09-10 17:58:58.000 253 33819.40 287.43 17122.58 88888.00 2019-09-10 17:58:59.000 253 33819.40 287.44 17122.57 88888.00 2019-09-10 17:59:00.000 253 33819.40 287.46 17122.58 37907.72 2019-09-10 17:59:01.000 253 33819.36 287.45 17122.61 88888.00 2019-09-10 17:59:02.000 253 33819.36 287.43 17122.64 88888.00 2019-09-10 17:59:03.000 253 33819.35 287.43 17122.58 88888.00 2019-09-10 17:59:04.000 253 33819.33 287.41 17122.58 88888.00 2019-09-10 17:59:05.000 253 33819.34 287.46 17122.61 37907.79 2019-09-10 17:59:06.000 253 33819.32 287.44 17122.60 88888.00 2019-09-10 17:59:07.000 253 33819.30 287.44 17122.58 88888.00 2019-09-10 17:59:08.000 253 33819.31 287.44 17122.60 88888.00 2019-09-10 17:59:09.000 253 33819.33 287.48 17122.60 88888.00 2019-09-10 17:59:10.000 253 33819.31 287.55 17122.58 37907.68 2019-09-10 17:59:11.000 253 33819.32 287.58 17122.62 88888.00 2019-09-10 17:59:12.000 253 33819.30 287.58 17122.66 88888.00 2019-09-10 17:59:13.000 253 33819.30 287.60 17122.65 88888.00 2019-09-10 17:59:14.000 253 33819.31 287.57 17122.65 88888.00 2019-09-10 17:59:15.000 253 33819.33 287.54 17122.67 37907.68 2019-09-10 17:59:16.000 253 33819.28 287.49 17122.71 88888.00 2019-09-10 17:59:17.000 253 33819.29 287.44 17122.73 88888.00 2019-09-10 17:59:18.000 253 33819.28 287.47 17122.69 88888.00 2019-09-10 17:59:19.000 253 33819.27 287.53 17122.71 88888.00 2019-09-10 17:59:20.000 253 33819.28 287.53 17122.69 37907.68 2019-09-10 17:59:21.000 253 33819.26 287.54 17122.71 88888.00 2019-09-10 17:59:22.000 253 33819.29 287.58 17122.68 88888.00 2019-09-10 17:59:23.000 253 33819.31 287.50 17122.67 88888.00 2019-09-10 17:59:24.000 253 33819.28 287.50 17122.68 88888.00 2019-09-10 17:59:25.000 253 33819.31 287.54 17122.69 37907.63 2019-09-10 17:59:26.000 253 33819.29 287.55 17122.70 88888.00 2019-09-10 17:59:27.000 253 33819.25 287.60 17122.69 88888.00 2019-09-10 17:59:28.000 253 33819.25 287.62 17122.69 88888.00 2019-09-10 17:59:29.000 253 33819.25 287.61 17122.74 88888.00 2019-09-10 17:59:30.000 253 33819.23 287.55 17122.72 37907.68 2019-09-10 17:59:31.000 253 33819.24 287.53 17122.72 88888.00 2019-09-10 17:59:32.000 253 33819.29 287.49 17122.70 88888.00 2019-09-10 17:59:33.000 253 33819.25 287.46 17122.69 88888.00 2019-09-10 17:59:34.000 253 33819.23 287.47 17122.67 88888.00 2019-09-10 17:59:35.000 253 33819.26 287.45 17122.68 37907.65 2019-09-10 17:59:36.000 253 33819.30 287.44 17122.63 88888.00 2019-09-10 17:59:37.000 253 33819.33 287.48 17122.61 88888.00 2019-09-10 17:59:38.000 253 33819.31 287.52 17122.63 88888.00 2019-09-10 17:59:39.000 253 33819.29 287.53 17122.69 88888.00 2019-09-10 17:59:40.000 253 33819.28 287.47 17122.71 37907.76 2019-09-10 17:59:41.000 253 33819.28 287.45 17122.70 88888.00 2019-09-10 17:59:42.000 253 33819.29 287.47 17122.64 88888.00 2019-09-10 17:59:43.000 253 33819.26 287.44 17122.61 88888.00 2019-09-10 17:59:44.000 253 33819.24 287.48 17122.65 88888.00 2019-09-10 17:59:45.000 253 33819.23 287.41 17122.63 37907.65 2019-09-10 17:59:46.000 253 33819.23 287.40 17122.61 88888.00 2019-09-10 17:59:47.000 253 33819.26 287.43 17122.66 88888.00 2019-09-10 17:59:48.000 253 33819.27 287.44 17122.62 88888.00 2019-09-10 17:59:49.000 253 33819.26 287.45 17122.60 88888.00 2019-09-10 17:59:50.000 253 33819.29 287.51 17122.64 37907.65 2019-09-10 17:59:51.000 253 33819.24 287.44 17122.60 88888.00 2019-09-10 17:59:52.000 253 33819.27 287.49 17122.62 88888.00 2019-09-10 17:59:53.000 253 33819.27 287.48 17122.65 88888.00 2019-09-10 17:59:54.000 253 33819.21 287.44 17122.66 88888.00 2019-09-10 17:59:55.000 253 33819.20 287.44 17122.67 37907.77 2019-09-10 17:59:56.000 253 33819.21 287.44 17122.66 88888.00 2019-09-10 17:59:57.000 253 33819.20 287.40 17122.65 88888.00 2019-09-10 17:59:58.000 253 33819.24 287.44 17122.61 88888.00 2019-09-10 17:59:59.000 253 33819.28 287.47 17122.61 88888.00 2019-09-10 18:00:00.000 253 33819.23 287.51 17122.61 37907.76 2019-09-10 18:00:01.000 253 33819.25 287.50 17122.63 88888.00 2019-09-10 18:00:02.000 253 33819.26 287.50 17122.64 88888.00 2019-09-10 18:00:03.000 253 33819.28 287.49 17122.64 88888.00 2019-09-10 18:00:04.000 253 33819.27 287.51 17122.63 88888.00 2019-09-10 18:00:05.000 253 33819.29 287.56 17122.68 37907.75 2019-09-10 18:00:06.000 253 33819.32 287.52 17122.72 88888.00 2019-09-10 18:00:07.000 253 33819.34 287.53 17122.75 88888.00 2019-09-10 18:00:08.000 253 33819.36 287.53 17122.75 88888.00 2019-09-10 18:00:09.000 253 33819.35 287.50 17122.72 88888.00 2019-09-10 18:00:10.000 253 33819.35 287.52 17122.67 37907.82 2019-09-10 18:00:11.000 253 33819.31 287.53 17122.67 88888.00 2019-09-10 18:00:12.000 253 33819.29 287.50 17122.67 88888.00 2019-09-10 18:00:13.000 253 33819.30 287.51 17122.66 88888.00 2019-09-10 18:00:14.000 253 33819.31 287.52 17122.66 88888.00 2019-09-10 18:00:15.000 253 33819.30 287.50 17122.71 37907.80 2019-09-10 18:00:16.000 253 33819.29 287.49 17122.69 88888.00 2019-09-10 18:00:17.000 253 33819.33 287.50 17122.69 88888.00 2019-09-10 18:00:18.000 253 33819.30 287.49 17122.67 88888.00 2019-09-10 18:00:19.000 253 33819.31 287.52 17122.67 88888.00 2019-09-10 18:00:20.000 253 33819.35 287.51 17122.72 37907.82 2019-09-10 18:00:21.000 253 33819.39 287.50 17122.68 88888.00 2019-09-10 18:00:22.000 253 33819.41 287.47 17122.70 88888.00 2019-09-10 18:00:23.000 253 33819.43 287.45 17122.68 88888.00 2019-09-10 18:00:24.000 253 33819.42 287.44 17122.68 88888.00 2019-09-10 18:00:25.000 253 33819.44 287.46 17122.70 37907.84 2019-09-10 18:00:26.000 253 33819.46 287.44 17122.72 88888.00 2019-09-10 18:00:27.000 253 33819.51 287.48 17122.73 88888.00 2019-09-10 18:00:28.000 253 33819.52 287.50 17122.76 88888.00 2019-09-10 18:00:29.000 253 33819.47 287.48 17122.73 88888.00 2019-09-10 18:00:30.000 253 33819.45 287.51 17122.71 37907.94 2019-09-10 18:00:31.000 253 33819.50 287.54 17122.73 88888.00 2019-09-10 18:00:32.000 253 33819.54 287.48 17122.69 88888.00 2019-09-10 18:00:33.000 253 33819.56 287.47 17122.69 88888.00 2019-09-10 18:00:34.000 253 33819.58 287.45 17122.74 88888.00 2019-09-10 18:00:35.000 253 33819.64 287.52 17122.74 37908.04 2019-09-10 18:00:36.000 253 33819.65 287.53 17122.74 88888.00 2019-09-10 18:00:37.000 253 33819.67 287.50 17122.73 88888.00 2019-09-10 18:00:38.000 253 33819.67 287.43 17122.76 88888.00 2019-09-10 18:00:39.000 253 33819.68 287.43 17122.76 88888.00 2019-09-10 18:00:40.000 253 33819.71 287.45 17122.74 37908.10 2019-09-10 18:00:41.000 253 33819.69 287.46 17122.74 88888.00 2019-09-10 18:00:42.000 253 33819.66 287.45 17122.76 88888.00 2019-09-10 18:00:43.000 253 33819.67 287.41 17122.72 88888.00 2019-09-10 18:00:44.000 253 33819.62 287.44 17122.69 88888.00 2019-09-10 18:00:45.000 253 33819.65 287.47 17122.70 37907.99 2019-09-10 18:00:46.000 253 33819.63 287.42 17122.73 88888.00 2019-09-10 18:00:47.000 253 33819.64 287.44 17122.75 88888.00 2019-09-10 18:00:48.000 253 33819.67 287.49 17122.73 88888.00 2019-09-10 18:00:49.000 253 33819.67 287.55 17122.68 88888.00 2019-09-10 18:00:50.000 253 33819.65 287.50 17122.66 37908.07 2019-09-10 18:00:51.000 253 33819.61 287.49 17122.67 88888.00 2019-09-10 18:00:52.000 253 33819.57 287.56 17122.67 88888.00 2019-09-10 18:00:53.000 253 33819.59 287.63 17122.66 88888.00 2019-09-10 18:00:54.000 253 33819.60 287.59 17122.69 88888.00 2019-09-10 18:00:55.000 253 33819.54 287.56 17122.69 37908.05 2019-09-10 18:00:56.000 253 33819.49 287.62 17122.65 88888.00 2019-09-10 18:00:57.000 253 33819.56 287.63 17122.66 88888.00 2019-09-10 18:00:58.000 253 33819.58 287.59 17122.69 88888.00 2019-09-10 18:00:59.000 253 33819.56 287.54 17122.70 88888.00 2019-09-10 18:01:00.000 253 33819.56 287.52 17122.67 37908.02 2019-09-10 18:01:01.000 253 33819.58 287.56 17122.70 88888.00 2019-09-10 18:01:02.000 253 33819.58 287.59 17122.71 88888.00 2019-09-10 18:01:03.000 253 33819.57 287.60 17122.71 88888.00 2019-09-10 18:01:04.000 253 33819.58 287.63 17122.73 88888.00 2019-09-10 18:01:05.000 253 33819.60 287.63 17122.74 37907.92 2019-09-10 18:01:06.000 253 33819.63 287.61 17122.75 88888.00 2019-09-10 18:01:07.000 253 33819.58 287.63 17122.75 88888.00 2019-09-10 18:01:08.000 253 33819.53 287.57 17122.73 88888.00 2019-09-10 18:01:09.000 253 33819.51 287.60 17122.73 88888.00 2019-09-10 18:01:10.000 253 33819.51 287.63 17122.76 37908.02 2019-09-10 18:01:11.000 253 33819.50 287.57 17122.74 88888.00 2019-09-10 18:01:12.000 253 33819.54 287.59 17122.77 88888.00 2019-09-10 18:01:13.000 253 33819.57 287.61 17122.73 88888.00 2019-09-10 18:01:14.000 253 33819.54 287.61 17122.70 88888.00 2019-09-10 18:01:15.000 253 33819.51 287.61 17122.71 37907.98 2019-09-10 18:01:16.000 253 33819.55 287.60 17122.74 88888.00 2019-09-10 18:01:17.000 253 33819.57 287.62 17122.76 88888.00 2019-09-10 18:01:18.000 253 33819.54 287.61 17122.78 88888.00 2019-09-10 18:01:19.000 253 33819.55 287.63 17122.75 88888.00 2019-09-10 18:01:20.000 253 33819.58 287.63 17122.75 37907.97 2019-09-10 18:01:21.000 253 33819.59 287.64 17122.74 88888.00 2019-09-10 18:01:22.000 253 33819.60 287.64 17122.77 88888.00 2019-09-10 18:01:23.000 253 33819.60 287.65 17122.79 88888.00 2019-09-10 18:01:24.000 253 33819.60 287.63 17122.76 88888.00 2019-09-10 18:01:25.000 253 33819.55 287.61 17122.71 37908.05 2019-09-10 18:01:26.000 253 33819.55 287.64 17122.74 88888.00 2019-09-10 18:01:27.000 253 33819.58 287.69 17122.73 88888.00 2019-09-10 18:01:28.000 253 33819.60 287.63 17122.70 88888.00 2019-09-10 18:01:29.000 253 33819.58 287.61 17122.71 88888.00 2019-09-10 18:01:30.000 253 33819.59 287.60 17122.70 37908.02 2019-09-10 18:01:31.000 253 33819.53 287.64 17122.68 88888.00 2019-09-10 18:01:32.000 253 33819.54 287.64 17122.64 88888.00 2019-09-10 18:01:33.000 253 33819.61 287.64 17122.65 88888.00 2019-09-10 18:01:34.000 253 33819.56 287.61 17122.73 88888.00 2019-09-10 18:01:35.000 253 33819.55 287.63 17122.78 37907.99 2019-09-10 18:01:36.000 253 33819.50 287.67 17122.78 88888.00 2019-09-10 18:01:37.000 253 33819.51 287.69 17122.76 88888.00 2019-09-10 18:01:38.000 253 33819.46 287.70 17122.76 88888.00 2019-09-10 18:01:39.000 253 33819.47 287.73 17122.76 88888.00 2019-09-10 18:01:40.000 253 33819.49 287.77 17122.76 37907.99 2019-09-10 18:01:41.000 253 33819.44 287.71 17122.77 88888.00 2019-09-10 18:01:42.000 253 33819.42 287.72 17122.77 88888.00 2019-09-10 18:01:43.000 253 33819.38 287.74 17122.74 88888.00 2019-09-10 18:01:44.000 253 33819.37 287.73 17122.75 88888.00 2019-09-10 18:01:45.000 253 33819.41 287.73 17122.79 37907.93 2019-09-10 18:01:46.000 253 33819.39 287.75 17122.76 88888.00 2019-09-10 18:01:47.000 253 33819.39 287.77 17122.74 88888.00 2019-09-10 18:01:48.000 253 33819.39 287.81 17122.76 88888.00 2019-09-10 18:01:49.000 253 33819.39 287.83 17122.78 88888.00 2019-09-10 18:01:50.000 253 33819.42 287.86 17122.78 37907.95 2019-09-10 18:01:51.000 253 33819.41 287.82 17122.78 88888.00 2019-09-10 18:01:52.000 253 33819.40 287.84 17122.78 88888.00 2019-09-10 18:01:53.000 253 33819.40 287.83 17122.83 88888.00 2019-09-10 18:01:54.000 253 33819.41 287.79 17122.84 88888.00 2019-09-10 18:01:55.000 253 33819.43 287.81 17122.82 37907.80 2019-09-10 18:01:56.000 253 33819.41 287.83 17122.80 88888.00 2019-09-10 18:01:57.000 253 33819.40 287.84 17122.70 88888.00 2019-09-10 18:01:58.000 253 33819.42 287.85 17122.72 88888.00 2019-09-10 18:01:59.000 253 33819.43 287.87 17122.77 88888.00 2019-09-10 18:02:00.000 253 33819.46 287.85 17122.78 37907.85 2019-09-10 18:02:01.000 253 33819.42 287.87 17122.78 88888.00 2019-09-10 18:02:02.000 253 33819.34 287.88 17122.77 88888.00 2019-09-10 18:02:03.000 253 33819.33 287.88 17122.79 88888.00 2019-09-10 18:02:04.000 253 33819.34 287.89 17122.79 88888.00 2019-09-10 18:02:05.000 253 33819.37 287.90 17122.78 37907.91 2019-09-10 18:02:06.000 253 33819.36 287.96 17122.79 88888.00 2019-09-10 18:02:07.000 253 33819.33 287.92 17122.80 88888.00 2019-09-10 18:02:08.000 253 33819.33 287.90 17122.78 88888.00 2019-09-10 18:02:09.000 253 33819.34 287.91 17122.78 88888.00 2019-09-10 18:02:10.000 253 33819.34 287.94 17122.79 37907.89 2019-09-10 18:02:11.000 253 33819.29 287.99 17122.81 88888.00 2019-09-10 18:02:12.000 253 33819.27 288.03 17122.82 88888.00 2019-09-10 18:02:13.000 253 33819.28 288.00 17122.79 88888.00 2019-09-10 18:02:14.000 253 33819.23 287.96 17122.82 88888.00 2019-09-10 18:02:15.000 253 33819.27 287.92 17122.85 37907.78 2019-09-10 18:02:16.000 253 33819.28 287.99 17122.83 88888.00 2019-09-10 18:02:17.000 253 33819.29 287.95 17122.78 88888.00 2019-09-10 18:02:18.000 253 33819.30 287.93 17122.80 88888.00 2019-09-10 18:02:19.000 253 33819.32 287.97 17122.83 88888.00 2019-09-10 18:02:20.000 253 33819.28 287.93 17122.78 37907.92 2019-09-10 18:02:21.000 253 33819.28 287.88 17122.78 88888.00 2019-09-10 18:02:22.000 253 33819.26 287.87 17122.82 88888.00 2019-09-10 18:02:23.000 253 33819.28 287.86 17122.78 88888.00 2019-09-10 18:02:24.000 253 33819.29 287.87 17122.83 88888.00 2019-09-10 18:02:25.000 253 33819.27 287.89 17122.84 37907.90 2019-09-10 18:02:26.000 253 33819.28 287.91 17122.83 88888.00 2019-09-10 18:02:27.000 253 33819.33 287.87 17122.78 88888.00 2019-09-10 18:02:28.000 253 33819.36 287.88 17122.75 88888.00 2019-09-10 18:02:29.000 253 33819.38 287.83 17122.79 88888.00 2019-09-10 18:02:30.000 253 33819.34 287.86 17122.80 37907.81 2019-09-10 18:02:31.000 253 33819.36 287.89 17122.83 88888.00 2019-09-10 18:02:32.000 253 33819.37 287.89 17122.84 88888.00 2019-09-10 18:02:33.000 253 33819.36 287.86 17122.86 88888.00 2019-09-10 18:02:34.000 253 33819.33 287.84 17122.87 88888.00 2019-09-10 18:02:35.000 253 33819.31 287.85 17122.84 37907.81 2019-09-10 18:02:36.000 253 33819.33 287.82 17122.85 88888.00 2019-09-10 18:02:37.000 253 33819.28 287.83 17122.84 88888.00 2019-09-10 18:02:38.000 253 33819.30 287.85 17122.83 88888.00 2019-09-10 18:02:39.000 253 33819.32 287.85 17122.87 88888.00 2019-09-10 18:02:40.000 253 33819.34 287.83 17122.90 37907.92 2019-09-10 18:02:41.000 253 33819.31 287.85 17122.87 88888.00 2019-09-10 18:02:42.000 253 33819.34 287.89 17122.87 88888.00 2019-09-10 18:02:43.000 253 33819.39 287.85 17122.85 88888.00 2019-09-10 18:02:44.000 253 33819.36 287.84 17122.86 88888.00 2019-09-10 18:02:45.000 253 33819.37 287.83 17122.85 37907.79 2019-09-10 18:02:46.000 253 33819.40 287.84 17122.82 88888.00 2019-09-10 18:02:47.000 253 33819.38 287.87 17122.81 88888.00 2019-09-10 18:02:48.000 253 33819.40 287.90 17122.83 88888.00 2019-09-10 18:02:49.000 253 33819.39 287.86 17122.80 88888.00 2019-09-10 18:02:50.000 253 33819.35 287.83 17122.83 37907.89 2019-09-10 18:02:51.000 253 33819.33 287.85 17122.86 88888.00 2019-09-10 18:02:52.000 253 33819.34 287.83 17122.86 88888.00 2019-09-10 18:02:53.000 253 33819.38 287.81 17122.85 88888.00 2019-09-10 18:02:54.000 253 33819.36 287.79 17122.84 88888.00 2019-09-10 18:02:55.000 253 33819.36 287.74 17122.87 37907.86 2019-09-10 18:02:56.000 253 33819.36 287.79 17122.84 88888.00 2019-09-10 18:02:57.000 253 33819.36 287.84 17122.86 88888.00 2019-09-10 18:02:58.000 253 33819.39 287.81 17122.84 88888.00 2019-09-10 18:02:59.000 253 33819.40 287.81 17122.85 88888.00 2019-09-10 18:03:00.000 253 33819.43 287.81 17122.83 37907.94 2019-09-10 18:03:01.000 253 33819.47 287.79 17122.81 88888.00 2019-09-10 18:03:02.000 253 33819.46 287.80 17122.82 88888.00 2019-09-10 18:03:03.000 253 33819.49 287.81 17122.83 88888.00 2019-09-10 18:03:04.000 253 33819.49 287.80 17122.83 88888.00 2019-09-10 18:03:05.000 253 33819.52 287.78 17122.86 37907.92 2019-09-10 18:03:06.000 253 33819.54 287.81 17122.81 88888.00 2019-09-10 18:03:07.000 253 33819.56 287.79 17122.80 88888.00 2019-09-10 18:03:08.000 253 33819.56 287.76 17122.79 88888.00 2019-09-10 18:03:09.000 253 33819.55 287.80 17122.79 88888.00 2019-09-10 18:03:10.000 253 33819.53 287.78 17122.77 37907.97 2019-09-10 18:03:11.000 253 33819.55 287.83 17122.76 88888.00 2019-09-10 18:03:12.000 253 33819.57 287.83 17122.78 88888.00 2019-09-10 18:03:13.000 253 33819.58 287.82 17122.79 88888.00 2019-09-10 18:03:14.000 253 33819.59 287.81 17122.80 88888.00 2019-09-10 18:03:15.000 253 33819.61 287.80 17122.83 37908.07 2019-09-10 18:03:16.000 253 33819.58 287.80 17122.84 88888.00 2019-09-10 18:03:17.000 253 33819.56 287.80 17122.82 88888.00 2019-09-10 18:03:18.000 253 33819.57 287.84 17122.85 88888.00 2019-09-10 18:03:19.000 253 33819.56 287.83 17122.84 88888.00 2019-09-10 18:03:20.000 253 33819.57 287.80 17122.81 37908.11 2019-09-10 18:03:21.000 253 33819.56 287.77 17122.84 88888.00 2019-09-10 18:03:22.000 253 33819.57 287.76 17122.80 88888.00 2019-09-10 18:03:23.000 253 33819.57 287.73 17122.83 88888.00 2019-09-10 18:03:24.000 253 33819.57 287.71 17122.85 88888.00 2019-09-10 18:03:25.000 253 33819.59 287.72 17122.79 37908.09 2019-09-10 18:03:26.000 253 33819.58 287.70 17122.82 88888.00 2019-09-10 18:03:27.000 253 33819.59 287.70 17122.87 88888.00 2019-09-10 18:03:28.000 253 33819.62 287.72 17122.90 88888.00 2019-09-10 18:03:29.000 253 33819.62 287.73 17122.87 88888.00 2019-09-10 18:03:30.000 253 33819.64 287.79 17122.86 37908.08 2019-09-10 18:03:31.000 253 33819.59 287.74 17122.85 88888.00 2019-09-10 18:03:32.000 253 33819.60 287.72 17122.79 88888.00 2019-09-10 18:03:33.000 253 33819.63 287.71 17122.84 88888.00 2019-09-10 18:03:34.000 253 33819.61 287.68 17122.82 88888.00 2019-09-10 18:03:35.000 253 33819.59 287.66 17122.80 37908.16 2019-09-10 18:03:36.000 253 33819.62 287.71 17122.78 88888.00 2019-09-10 18:03:37.000 253 33819.62 287.70 17122.84 88888.00 2019-09-10 18:03:38.000 253 33819.58 287.70 17122.81 88888.00 2019-09-10 18:03:39.000 253 33819.61 287.69 17122.80 88888.00 2019-09-10 18:03:40.000 253 33819.61 287.67 17122.75 37908.17 2019-09-10 18:03:41.000 253 33819.70 287.70 17122.73 88888.00 2019-09-10 18:03:42.000 253 33819.73 287.73 17122.75 88888.00 2019-09-10 18:03:43.000 253 33819.75 287.73 17122.79 88888.00 2019-09-10 18:03:44.000 253 33819.78 287.73 17122.78 88888.00 2019-09-10 18:03:45.000 253 33819.80 287.71 17122.80 37908.27 2019-09-10 18:03:46.000 253 33819.79 287.68 17122.83 88888.00 2019-09-10 18:03:47.000 253 33819.85 287.71 17122.79 88888.00 2019-09-10 18:03:48.000 253 33819.80 287.72 17122.76 88888.00 2019-09-10 18:03:49.000 253 33819.78 287.74 17122.80 88888.00 2019-09-10 18:03:50.000 253 33819.77 287.76 17122.77 37908.34 2019-09-10 18:03:51.000 253 33819.74 287.75 17122.82 88888.00 2019-09-10 18:03:52.000 253 33819.76 287.77 17122.86 88888.00 2019-09-10 18:03:53.000 253 33819.78 287.81 17122.89 88888.00 2019-09-10 18:03:54.000 253 33819.76 287.81 17122.84 88888.00 2019-09-10 18:03:55.000 253 33819.73 287.78 17122.87 37908.35 2019-09-10 18:03:56.000 253 33819.76 287.76 17122.86 88888.00 2019-09-10 18:03:57.000 253 33819.75 287.80 17122.86 88888.00 2019-09-10 18:03:58.000 253 33819.71 287.80 17122.83 88888.00 2019-09-10 18:03:59.000 253 33819.73 287.79 17122.85 88888.00 2019-09-10 18:04:00.000 253 33819.77 287.79 17122.83 37908.35 2019-09-10 18:04:01.000 253 33819.80 287.78 17122.80 88888.00 2019-09-10 18:04:02.000 253 33819.79 287.73 17122.83 88888.00 2019-09-10 18:04:03.000 253 33819.83 287.74 17122.83 88888.00 2019-09-10 18:04:04.000 253 33819.80 287.75 17122.82 88888.00 2019-09-10 18:04:05.000 253 33819.81 287.79 17122.86 37908.33 2019-09-10 18:04:06.000 253 33819.80 287.81 17122.81 88888.00 2019-09-10 18:04:07.000 253 33819.78 287.82 17122.83 88888.00 2019-09-10 18:04:08.000 253 33819.82 287.79 17122.88 88888.00 2019-09-10 18:04:09.000 253 33819.88 287.81 17122.90 88888.00 2019-09-10 18:04:10.000 253 33819.86 287.75 17122.89 37908.29 2019-09-10 18:04:11.000 253 33819.88 287.73 17122.88 88888.00 2019-09-10 18:04:12.000 253 33819.87 287.75 17122.86 88888.00 2019-09-10 18:04:13.000 253 33819.83 287.77 17122.86 88888.00 2019-09-10 18:04:14.000 253 33819.87 287.85 17122.89 88888.00 2019-09-10 18:04:15.000 253 33819.89 287.87 17122.89 37908.30 2019-09-10 18:04:16.000 253 33819.82 287.86 17122.90 88888.00 2019-09-10 18:04:17.000 253 33819.81 287.82 17122.90 88888.00 2019-09-10 18:04:18.000 253 33819.80 287.81 17122.92 88888.00 2019-09-10 18:04:19.000 253 33819.83 287.83 17122.88 88888.00 2019-09-10 18:04:20.000 253 33819.83 287.83 17122.88 37908.32 2019-09-10 18:04:21.000 253 33819.85 287.81 17122.86 88888.00 2019-09-10 18:04:22.000 253 33819.83 287.78 17122.86 88888.00 2019-09-10 18:04:23.000 253 33819.84 287.80 17122.88 88888.00 2019-09-10 18:04:24.000 253 33819.85 287.85 17122.87 88888.00 2019-09-10 18:04:25.000 253 33819.82 287.88 17122.84 37908.24 2019-09-10 18:04:26.000 253 33819.80 287.87 17122.85 88888.00 2019-09-10 18:04:27.000 253 33819.76 287.91 17122.89 88888.00 2019-09-10 18:04:28.000 253 33819.74 287.93 17122.83 88888.00 2019-09-10 18:04:29.000 253 33819.72 287.95 17122.80 88888.00 2019-09-10 18:04:30.000 253 33819.70 287.92 17122.80 37908.29 2019-09-10 18:04:31.000 253 33819.69 287.90 17122.80 88888.00 2019-09-10 18:04:32.000 253 33819.70 287.95 17122.83 88888.00 2019-09-10 18:04:33.000 253 33819.72 288.00 17122.80 88888.00 2019-09-10 18:04:34.000 253 33819.71 287.97 17122.82 88888.00 2019-09-10 18:04:35.000 253 33819.70 287.96 17122.85 37908.24 2019-09-10 18:04:36.000 253 33819.68 287.98 17122.87 88888.00 2019-09-10 18:04:37.000 253 33819.66 287.97 17122.85 88888.00 2019-09-10 18:04:38.000 253 33819.62 287.98 17122.81 88888.00 2019-09-10 18:04:39.000 253 33819.64 288.01 17122.83 88888.00 2019-09-10 18:04:40.000 253 33819.63 288.04 17122.87 37908.19 2019-09-10 18:04:41.000 253 33819.60 288.04 17122.90 88888.00 2019-09-10 18:04:42.000 253 33819.59 288.05 17122.93 88888.00 2019-09-10 18:04:43.000 253 33819.55 288.07 17122.96 88888.00 2019-09-10 18:04:44.000 253 33819.53 288.05 17122.98 88888.00 2019-09-10 18:04:45.000 253 33819.56 288.05 17122.91 37908.21 2019-09-10 18:04:46.000 253 33819.57 288.03 17122.89 88888.00 2019-09-10 18:04:47.000 253 33819.56 288.06 17122.88 88888.00 2019-09-10 18:04:48.000 253 33819.54 288.08 17122.87 88888.00 2019-09-10 18:04:49.000 253 33819.55 288.05 17122.88 88888.00 2019-09-10 18:04:50.000 253 33819.56 288.11 17122.84 37908.08 2019-09-10 18:04:51.000 253 33819.57 288.10 17122.86 88888.00 2019-09-10 18:04:52.000 253 33819.52 288.03 17122.89 88888.00 2019-09-10 18:04:53.000 253 33819.53 288.03 17122.86 88888.00 2019-09-10 18:04:54.000 253 33819.52 288.04 17122.84 88888.00 2019-09-10 18:04:55.000 253 33819.53 288.02 17122.85 37908.18 2019-09-10 18:04:56.000 253 33819.59 287.99 17122.86 88888.00 2019-09-10 18:04:57.000 253 33819.61 288.02 17122.86 88888.00 2019-09-10 18:04:58.000 253 33819.61 288.02 17122.87 88888.00 2019-09-10 18:04:59.000 253 33819.63 287.98 17122.85 88888.00 2019-09-10 18:05:00.000 253 33819.60 287.99 17122.87 37908.15 2019-09-10 18:05:01.000 253 33819.55 287.99 17122.90 88888.00 2019-09-10 18:05:02.000 253 33819.57 287.99 17122.92 88888.00 2019-09-10 18:05:03.000 253 33819.56 288.02 17122.89 88888.00 2019-09-10 18:05:04.000 253 33819.55 287.98 17122.92 88888.00 2019-09-10 18:05:05.000 253 33819.56 288.00 17122.90 37908.12 2019-09-10 18:05:06.000 253 33819.58 288.03 17122.91 88888.00 2019-09-10 18:05:07.000 253 33819.58 288.06 17122.90 88888.00 2019-09-10 18:05:08.000 253 33819.61 288.10 17122.89 88888.00 2019-09-10 18:05:09.000 253 33819.56 288.13 17122.92 88888.00 2019-09-10 18:05:10.000 253 33819.55 288.16 17122.94 37908.15 2019-09-10 18:05:11.000 253 33819.55 288.15 17122.96 88888.00 2019-09-10 18:05:12.000 253 33819.54 288.14 17122.98 88888.00 2019-09-10 18:05:13.000 253 33819.53 288.14 17122.97 88888.00 2019-09-10 18:05:14.000 253 33819.51 288.15 17122.98 88888.00 2019-09-10 18:05:15.000 253 33819.52 288.11 17122.98 37908.13 2019-09-10 18:05:16.000 253 33819.51 288.14 17122.99 88888.00 2019-09-10 18:05:17.000 253 33819.48 288.16 17122.93 88888.00 2019-09-10 18:05:18.000 253 33819.43 288.24 17122.89 88888.00 2019-09-10 18:05:19.000 253 33819.40 288.27 17122.91 88888.00 2019-09-10 18:05:20.000 253 33819.38 288.29 17122.90 37908.12 2019-09-10 18:05:21.000 253 33819.38 288.35 17122.93 88888.00 2019-09-10 18:05:22.000 253 33819.35 288.35 17122.97 88888.00 2019-09-10 18:05:23.000 253 33819.34 288.33 17122.93 88888.00 2019-09-10 18:05:24.000 253 33819.39 288.35 17122.92 88888.00 2019-09-10 18:05:25.000 253 33819.38 288.29 17122.96 37908.08 2019-09-10 18:05:26.000 253 33819.38 288.27 17123.00 88888.00 2019-09-10 18:05:27.000 253 33819.35 288.29 17123.01 88888.00 2019-09-10 18:05:28.000 253 33819.36 288.27 17122.96 88888.00 2019-09-10 18:05:29.000 253 33819.34 288.25 17122.96 88888.00 2019-09-10 18:05:30.000 253 33819.33 288.26 17122.97 37907.89 2019-09-10 18:05:31.000 253 33819.33 288.24 17122.94 88888.00 2019-09-10 18:05:32.000 253 33819.30 288.27 17122.94 88888.00 2019-09-10 18:05:33.000 253 33819.29 288.29 17122.92 88888.00 2019-09-10 18:05:34.000 253 33819.31 288.28 17122.93 88888.00 2019-09-10 18:05:35.000 253 33819.31 288.28 17122.95 37907.90 2019-09-10 18:05:36.000 253 33819.27 288.33 17122.95 88888.00 2019-09-10 18:05:37.000 253 33819.24 288.34 17122.97 88888.00 2019-09-10 18:05:38.000 253 33819.27 288.28 17122.97 88888.00 2019-09-10 18:05:39.000 253 33819.29 288.22 17122.95 88888.00 2019-09-10 18:05:40.000 253 33819.33 288.25 17122.94 37907.87 2019-09-10 18:05:41.000 253 33819.34 288.26 17122.96 88888.00 2019-09-10 18:05:42.000 253 33819.33 288.23 17122.95 88888.00 2019-09-10 18:05:43.000 253 33819.31 288.25 17123.00 88888.00 2019-09-10 18:05:44.000 253 33819.29 288.23 17123.00 88888.00 2019-09-10 18:05:45.000 253 33819.32 288.21 17122.98 37907.95 2019-09-10 18:05:46.000 253 33819.33 288.20 17122.96 88888.00 2019-09-10 18:05:47.000 253 33819.27 288.19 17122.98 88888.00 2019-09-10 18:05:48.000 253 33819.26 288.16 17122.97 88888.00 2019-09-10 18:05:49.000 253 33819.27 288.19 17122.95 88888.00 2019-09-10 18:05:50.000 253 33819.33 288.21 17122.97 37907.93 2019-09-10 18:05:51.000 253 33819.36 288.22 17122.96 88888.00 2019-09-10 18:05:52.000 253 33819.36 288.23 17122.99 88888.00 2019-09-10 18:05:53.000 253 33819.36 288.20 17122.96 88888.00 2019-09-10 18:05:54.000 253 33819.38 288.15 17122.90 88888.00 2019-09-10 18:05:55.000 253 33819.40 288.16 17122.88 37907.88 2019-09-10 18:05:56.000 253 33819.40 288.12 17122.87 88888.00 2019-09-10 18:05:57.000 253 33819.40 288.11 17122.92 88888.00 2019-09-10 18:05:58.000 253 33819.40 288.08 17122.93 88888.00 2019-09-10 18:05:59.000 253 33819.47 288.13 17122.97 88888.00 2019-09-10 18:06:00.000 253 33819.47 288.11 17122.94 37908.01 2019-09-10 18:06:01.000 253 33819.47 288.11 17122.91 88888.00 2019-09-10 18:06:02.000 253 33819.46 288.12 17122.91 88888.00 2019-09-10 18:06:03.000 253 33819.43 288.12 17122.90 88888.00 2019-09-10 18:06:04.000 253 33819.41 288.11 17122.90 88888.00 2019-09-10 18:06:05.000 253 33819.38 288.10 17122.92 37908.06 2019-09-10 18:06:06.000 253 33819.44 288.08 17122.95 88888.00 2019-09-10 18:06:07.000 253 33819.45 288.09 17122.94 88888.00 2019-09-10 18:06:08.000 253 33819.47 288.12 17122.88 88888.00 2019-09-10 18:06:09.000 253 33819.51 288.14 17122.89 88888.00 2019-09-10 18:06:10.000 253 33819.51 288.11 17122.95 37908.03 2019-09-10 18:06:11.000 253 33819.51 288.08 17122.95 88888.00 2019-09-10 18:06:12.000 253 33819.47 288.10 17122.93 88888.00 2019-09-10 18:06:13.000 253 33819.48 288.13 17122.94 88888.00 2019-09-10 18:06:14.000 253 33819.48 288.15 17122.91 88888.00 2019-09-10 18:06:15.000 253 33819.48 288.13 17122.91 37908.18 2019-09-10 18:06:16.000 253 33819.52 288.14 17122.92 88888.00 2019-09-10 18:06:17.000 253 33819.58 288.13 17122.88 88888.00 2019-09-10 18:06:18.000 253 33819.60 288.14 17122.91 88888.00 2019-09-10 18:06:19.000 253 33819.55 288.14 17122.89 88888.00 2019-09-10 18:06:20.000 253 33819.52 288.11 17122.89 37908.17 2019-09-10 18:06:21.000 253 33819.55 288.12 17122.87 88888.00 2019-09-10 18:06:22.000 253 33819.57 288.12 17122.89 88888.00 2019-09-10 18:06:23.000 253 33819.60 288.11 17122.91 88888.00 2019-09-10 18:06:24.000 253 33819.59 288.12 17122.96 88888.00 2019-09-10 18:06:25.000 253 33819.63 288.13 17122.96 37908.26 2019-09-10 18:06:26.000 253 33819.62 288.12 17122.89 88888.00 2019-09-10 18:06:27.000 253 33819.63 288.15 17122.86 88888.00 2019-09-10 18:06:28.000 253 33819.62 288.15 17122.94 88888.00 2019-09-10 18:06:29.000 253 33819.66 288.16 17122.95 88888.00 2019-09-10 18:06:30.000 253 33819.64 288.12 17122.91 37908.22 2019-09-10 18:06:31.000 253 33819.65 288.16 17122.89 88888.00 2019-09-10 18:06:32.000 253 33819.64 288.18 17122.90 88888.00 2019-09-10 18:06:33.000 253 33819.69 288.16 17122.91 88888.00 2019-09-10 18:06:34.000 253 33819.70 288.14 17122.93 88888.00 2019-09-10 18:06:35.000 253 33819.68 288.13 17122.93 37908.30 2019-09-10 18:06:36.000 253 33819.71 288.12 17122.92 88888.00 2019-09-10 18:06:37.000 253 33819.75 288.16 17122.92 88888.00 2019-09-10 18:06:38.000 253 33819.71 288.19 17122.87 88888.00 2019-09-10 18:06:39.000 253 33819.66 288.13 17122.88 88888.00 2019-09-10 18:06:40.000 253 33819.66 288.11 17122.85 37908.26 2019-09-10 18:06:41.000 253 33819.65 288.10 17122.86 88888.00 2019-09-10 18:06:42.000 253 33819.65 288.14 17122.89 88888.00 2019-09-10 18:06:43.000 253 33819.71 288.12 17122.94 88888.00 2019-09-10 18:06:44.000 253 33819.78 288.16 17122.92 88888.00 2019-09-10 18:06:45.000 253 33819.77 288.17 17122.92 37908.25 2019-09-10 18:06:46.000 253 33819.74 288.12 17122.90 88888.00 2019-09-10 18:06:47.000 253 33819.70 288.11 17122.90 88888.00 2019-09-10 18:06:48.000 253 33819.73 288.10 17122.89 88888.00 2019-09-10 18:06:49.000 253 33819.73 288.12 17122.83 88888.00 2019-09-10 18:06:50.000 253 33819.75 288.08 17122.83 37908.29 2019-09-10 18:06:51.000 253 33819.77 288.10 17122.88 88888.00 2019-09-10 18:06:52.000 253 33819.74 288.09 17122.86 88888.00 2019-09-10 18:06:53.000 253 33819.72 288.09 17122.89 88888.00 2019-09-10 18:06:54.000 253 33819.74 288.11 17122.85 88888.00 2019-09-10 18:06:55.000 253 33819.76 288.16 17122.86 37908.32 2019-09-10 18:06:56.000 253 33819.78 288.18 17122.91 88888.00 2019-09-10 18:06:57.000 253 33819.79 288.21 17122.92 88888.00 2019-09-10 18:06:58.000 253 33819.81 288.23 17122.89 88888.00 2019-09-10 18:06:59.000 253 33819.82 288.26 17122.89 88888.00 2019-09-10 18:07:00.000 253 33819.82 288.26 17122.88 37908.37 2019-09-10 18:07:01.000 253 33819.80 288.28 17122.85 88888.00 2019-09-10 18:07:02.000 253 33819.80 288.30 17122.87 88888.00 2019-09-10 18:07:03.000 253 33819.77 288.28 17122.85 88888.00 2019-09-10 18:07:04.000 253 33819.77 288.29 17122.83 88888.00 2019-09-10 18:07:05.000 253 33819.75 288.33 17122.84 37908.25 2019-09-10 18:07:06.000 253 33819.70 288.34 17122.83 88888.00 2019-09-10 18:07:07.000 253 33819.71 288.35 17122.87 88888.00 2019-09-10 18:07:08.000 253 33819.71 288.35 17122.86 88888.00 2019-09-10 18:07:09.000 253 33819.73 288.33 17122.81 88888.00 2019-09-10 18:07:10.000 253 33819.75 288.33 17122.84 37908.35 2019-09-10 18:07:11.000 253 33819.74 288.35 17122.85 88888.00 2019-09-10 18:07:12.000 253 33819.71 288.39 17122.84 88888.00 2019-09-10 18:07:13.000 253 33819.71 288.40 17122.81 88888.00 2019-09-10 18:07:14.000 253 33819.69 288.39 17122.79 88888.00 2019-09-10 18:07:15.000 253 33819.68 288.36 17122.80 37908.27 2019-09-10 18:07:16.000 253 33819.72 288.38 17122.81 88888.00 2019-09-10 18:07:17.000 253 33819.73 288.38 17122.80 88888.00 2019-09-10 18:07:18.000 253 33819.69 288.39 17122.84 88888.00 2019-09-10 18:07:19.000 253 33819.69 288.40 17122.83 88888.00 2019-09-10 18:07:20.000 253 33819.67 288.45 17122.83 37908.25 2019-09-10 18:07:21.000 253 33819.66 288.46 17122.83 88888.00 2019-09-10 18:07:22.000 253 33819.67 288.44 17122.80 88888.00 2019-09-10 18:07:23.000 253 33819.67 288.42 17122.86 88888.00 2019-09-10 18:07:24.000 253 33819.61 288.39 17122.87 88888.00 2019-09-10 18:07:25.000 253 33819.63 288.41 17122.84 37908.34 2019-09-10 18:07:26.000 253 33819.61 288.42 17122.81 88888.00 2019-09-10 18:07:27.000 253 33819.61 288.40 17122.82 88888.00 2019-09-10 18:07:28.000 253 33819.59 288.39 17122.83 88888.00 2019-09-10 18:07:29.000 253 33819.63 288.41 17122.84 88888.00 2019-09-10 18:07:30.000 253 33819.65 288.42 17122.81 37908.29 2019-09-10 18:07:31.000 253 33819.63 288.43 17122.81 88888.00 2019-09-10 18:07:32.000 253 33819.61 288.44 17122.81 88888.00 2019-09-10 18:07:33.000 253 33819.64 288.47 17122.81 88888.00 2019-09-10 18:07:34.000 253 33819.67 288.46 17122.84 88888.00 2019-09-10 18:07:35.000 253 33819.66 288.47 17122.80 37908.24 2019-09-10 18:07:36.000 253 33819.65 288.50 17122.78 88888.00 2019-09-10 18:07:37.000 253 33819.63 288.48 17122.76 88888.00 2019-09-10 18:07:38.000 253 33819.62 288.48 17122.82 88888.00 2019-09-10 18:07:39.000 253 33819.61 288.47 17122.82 88888.00 2019-09-10 18:07:40.000 253 33819.60 288.40 17122.79 37908.31 2019-09-10 18:07:41.000 253 33819.60 288.41 17122.80 88888.00 2019-09-10 18:07:42.000 253 33819.67 288.41 17122.82 88888.00 2019-09-10 18:07:43.000 253 33819.69 288.40 17122.80 88888.00 2019-09-10 18:07:44.000 253 33819.66 288.41 17122.80 88888.00 2019-09-10 18:07:45.000 253 33819.65 288.44 17122.80 37908.31 2019-09-10 18:07:46.000 253 33819.64 288.41 17122.80 88888.00 2019-09-10 18:07:47.000 253 33819.67 288.42 17122.81 88888.00 2019-09-10 18:07:48.000 253 33819.69 288.44 17122.83 88888.00 2019-09-10 18:07:49.000 253 33819.69 288.44 17122.79 88888.00 2019-09-10 18:07:50.000 253 33819.70 288.47 17122.81 37908.31 2019-09-10 18:07:51.000 253 33819.71 288.47 17122.85 88888.00 2019-09-10 18:07:52.000 253 33819.71 288.49 17122.82 88888.00 2019-09-10 18:07:53.000 253 33819.72 288.47 17122.80 88888.00 2019-09-10 18:07:54.000 253 33819.73 288.46 17122.84 88888.00 2019-09-10 18:07:55.000 253 33819.74 288.48 17122.85 37908.33 2019-09-10 18:07:56.000 253 33819.73 288.47 17122.86 88888.00 2019-09-10 18:07:57.000 253 33819.75 288.50 17122.88 88888.00 2019-09-10 18:07:58.000 253 33819.73 288.48 17122.86 88888.00 2019-09-10 18:07:59.000 253 33819.71 288.50 17122.89 88888.00 2019-09-10 18:08:00.000 253 33819.74 288.49 17122.89 37908.32 2019-09-10 18:08:01.000 253 33819.75 288.45 17122.87 88888.00 2019-09-10 18:08:02.000 253 33819.76 288.41 17122.87 88888.00 2019-09-10 18:08:03.000 253 33819.76 288.42 17122.86 88888.00 2019-09-10 18:08:04.000 253 33819.75 288.45 17122.91 88888.00 2019-09-10 18:08:05.000 253 33819.77 288.45 17122.91 37908.43 2019-09-10 18:08:06.000 253 33819.76 288.48 17122.89 88888.00 2019-09-10 18:08:07.000 253 33819.77 288.46 17122.87 88888.00 2019-09-10 18:08:08.000 253 33819.77 288.41 17122.89 88888.00 2019-09-10 18:08:09.000 253 33819.78 288.43 17122.88 88888.00 2019-09-10 18:08:10.000 253 33819.78 288.45 17122.88 37908.37 2019-09-10 18:08:11.000 253 33819.79 288.43 17122.88 88888.00 2019-09-10 18:08:12.000 253 33819.82 288.42 17122.87 88888.00 2019-09-10 18:08:13.000 253 33819.84 288.44 17122.88 88888.00 2019-09-10 18:08:14.000 253 33819.80 288.44 17122.91 88888.00 2019-09-10 18:08:15.000 253 33819.84 288.46 17122.94 37908.46 2019-09-10 18:08:16.000 253 33819.86 288.47 17122.93 88888.00 2019-09-10 18:08:17.000 253 33819.87 288.44 17122.95 88888.00 2019-09-10 18:08:18.000 253 33819.90 288.43 17122.93 88888.00 2019-09-10 18:08:19.000 253 33819.92 288.45 17122.90 88888.00 2019-09-10 18:08:20.000 253 33819.90 288.47 17122.91 37908.41 2019-09-10 18:08:21.000 253 33819.90 288.47 17122.94 88888.00 2019-09-10 18:08:22.000 253 33819.89 288.44 17122.94 88888.00 2019-09-10 18:08:23.000 253 33819.90 288.42 17122.92 88888.00 2019-09-10 18:08:24.000 253 33819.88 288.41 17122.89 88888.00 2019-09-10 18:08:25.000 253 33819.87 288.45 17122.87 37908.39 2019-09-10 18:08:26.000 253 33819.84 288.46 17122.86 88888.00 2019-09-10 18:08:27.000 253 33819.84 288.47 17122.90 88888.00 2019-09-10 18:08:28.000 253 33819.83 288.49 17122.92 88888.00 2019-09-10 18:08:29.000 253 33819.81 288.49 17122.95 88888.00 2019-09-10 18:08:30.000 253 33819.79 288.56 17122.90 37908.40 2019-09-10 18:08:31.000 253 33819.77 288.58 17122.87 88888.00 2019-09-10 18:08:32.000 253 33819.75 288.55 17122.90 88888.00 2019-09-10 18:08:33.000 253 33819.77 288.55 17122.92 88888.00 2019-09-10 18:08:34.000 253 33819.76 288.57 17122.90 88888.00 2019-09-10 18:08:35.000 253 33819.73 288.57 17122.89 37908.28 2019-09-10 18:08:36.000 253 33819.73 288.55 17122.90 88888.00 2019-09-10 18:08:37.000 253 33819.74 288.57 17122.90 88888.00 2019-09-10 18:08:38.000 253 33819.72 288.57 17122.95 88888.00 2019-09-10 18:08:39.000 253 33819.75 288.60 17122.92 88888.00 2019-09-10 18:08:40.000 253 33819.77 288.59 17122.92 37908.31 2019-09-10 18:08:41.000 253 33819.74 288.56 17122.87 88888.00 2019-09-10 18:08:42.000 253 33819.71 288.54 17122.85 88888.00 2019-09-10 18:08:43.000 253 33819.69 288.56 17122.88 88888.00 2019-09-10 18:08:44.000 253 33819.68 288.60 17122.94 88888.00 2019-09-10 18:08:45.000 253 33819.67 288.60 17122.93 37908.22 2019-09-10 18:08:46.000 253 33819.67 288.60 17122.94 88888.00 2019-09-10 18:08:47.000 253 33819.67 288.60 17122.91 88888.00 2019-09-10 18:08:48.000 253 33819.66 288.58 17122.91 88888.00 2019-09-10 18:08:49.000 253 33819.69 288.63 17122.90 88888.00 2019-09-10 18:08:50.000 253 33819.69 288.63 17122.89 37908.28 2019-09-10 18:08:51.000 253 33819.66 288.61 17122.90 88888.00 2019-09-10 18:08:52.000 253 33819.63 288.62 17122.86 88888.00 2019-09-10 18:08:53.000 253 33819.66 288.65 17122.86 88888.00 2019-09-10 18:08:54.000 253 33819.65 288.62 17122.92 88888.00 2019-09-10 18:08:55.000 253 33819.62 288.61 17122.94 37908.24 2019-09-10 18:08:56.000 253 33819.65 288.61 17122.92 88888.00 2019-09-10 18:08:57.000 253 33819.69 288.62 17122.89 88888.00 2019-09-10 18:08:58.000 253 33819.63 288.63 17122.89 88888.00 2019-09-10 18:08:59.000 253 33819.63 288.64 17122.85 88888.00 2019-09-10 18:09:00.000 253 33819.62 288.64 17122.82 37908.22 2019-09-10 18:09:01.000 253 33819.58 288.66 17122.85 88888.00 2019-09-10 18:09:02.000 253 33819.60 288.68 17122.91 88888.00 2019-09-10 18:09:03.000 253 33819.57 288.66 17122.94 88888.00 2019-09-10 18:09:04.000 253 33819.56 288.69 17122.96 88888.00 2019-09-10 18:09:05.000 253 33819.57 288.70 17122.93 37908.14 2019-09-10 18:09:06.000 253 33819.56 288.71 17122.93 88888.00 2019-09-10 18:09:07.000 253 33819.55 288.69 17122.93 88888.00 2019-09-10 18:09:08.000 253 33819.55 288.69 17122.92 88888.00 2019-09-10 18:09:09.000 253 33819.54 288.70 17122.92 88888.00 2019-09-10 18:09:10.000 253 33819.54 288.70 17122.92 37908.21 2019-09-10 18:09:11.000 253 33819.54 288.68 17122.91 88888.00 2019-09-10 18:09:12.000 253 33819.53 288.68 17122.88 88888.00 2019-09-10 18:09:13.000 253 33819.50 288.67 17122.86 88888.00 2019-09-10 18:09:14.000 253 33819.51 288.71 17122.86 88888.00 2019-09-10 18:09:15.000 253 33819.54 288.68 17122.87 37908.25 2019-09-10 18:09:16.000 253 33819.52 288.70 17122.85 88888.00 2019-09-10 18:09:17.000 253 33819.53 288.67 17122.88 88888.00 2019-09-10 18:09:18.000 253 33819.54 288.64 17122.87 88888.00 2019-09-10 18:09:19.000 253 33819.55 288.64 17122.88 88888.00 2019-09-10 18:09:20.000 253 33819.53 288.68 17122.87 37908.17 2019-09-10 18:09:21.000 253 33819.53 288.68 17122.86 88888.00 2019-09-10 18:09:22.000 253 33819.53 288.68 17122.86 88888.00 2019-09-10 18:09:23.000 253 33819.56 288.63 17122.85 88888.00 2019-09-10 18:09:24.000 253 33819.55 288.64 17122.81 88888.00 2019-09-10 18:09:25.000 253 33819.54 288.64 17122.81 37908.19 2019-09-10 18:09:26.000 253 33819.52 288.64 17122.81 88888.00 2019-09-10 18:09:27.000 253 33819.54 288.69 17122.88 88888.00 2019-09-10 18:09:28.000 253 33819.56 288.70 17122.88 88888.00 2019-09-10 18:09:29.000 253 33819.59 288.72 17122.86 88888.00 2019-09-10 18:09:30.000 253 33819.59 288.73 17122.89 37908.26 2019-09-10 18:09:31.000 253 33819.61 288.70 17122.91 88888.00 2019-09-10 18:09:32.000 253 33819.60 288.71 17122.88 88888.00 2019-09-10 18:09:33.000 253 33819.58 288.69 17122.88 88888.00 2019-09-10 18:09:34.000 253 33819.62 288.69 17122.88 88888.00 2019-09-10 18:09:35.000 253 33819.61 288.68 17122.90 37908.20 2019-09-10 18:09:36.000 253 33819.59 288.68 17122.86 88888.00 2019-09-10 18:09:37.000 253 33819.63 288.65 17122.89 88888.00 2019-09-10 18:09:38.000 253 33819.61 288.64 17122.88 88888.00 2019-09-10 18:09:39.000 253 33819.63 288.67 17122.86 88888.00 2019-09-10 18:09:40.000 253 33819.62 288.69 17122.85 37908.28 2019-09-10 18:09:41.000 253 33819.61 288.71 17122.86 88888.00 2019-09-10 18:09:42.000 253 33819.65 288.70 17122.84 88888.00 2019-09-10 18:09:43.000 253 33819.65 288.68 17122.84 88888.00 2019-09-10 18:09:44.000 253 33819.68 288.66 17122.83 88888.00 2019-09-10 18:09:45.000 253 33819.72 288.65 17122.84 37908.29 2019-09-10 18:09:46.000 253 33819.76 288.62 17122.86 88888.00 2019-09-10 18:09:47.000 253 33819.75 288.62 17122.88 88888.00 2019-09-10 18:09:48.000 253 33819.70 288.64 17122.83 88888.00 2019-09-10 18:09:49.000 253 33819.71 288.68 17122.81 88888.00 2019-09-10 18:09:50.000 253 33819.73 288.69 17122.81 37908.35 2019-09-10 18:09:51.000 253 33819.72 288.68 17122.83 88888.00 2019-09-10 18:09:52.000 253 33819.75 288.71 17122.86 88888.00 2019-09-10 18:09:53.000 253 33819.75 288.72 17122.86 88888.00 2019-09-10 18:09:54.000 253 33819.77 288.73 17122.87 88888.00 2019-09-10 18:09:55.000 253 33819.79 288.75 17122.87 37908.43 2019-09-10 18:09:56.000 253 33819.80 288.72 17122.89 88888.00 2019-09-10 18:09:57.000 253 33819.81 288.71 17122.94 88888.00 2019-09-10 18:09:58.000 253 33819.82 288.71 17122.94 88888.00 2019-09-10 18:09:59.000 253 33819.85 288.73 17122.91 88888.00 2019-09-10 18:10:00.000 253 33819.84 288.74 17122.90 37908.39 2019-09-10 18:10:01.000 253 33819.83 288.75 17122.89 88888.00 2019-09-10 18:10:02.000 253 33819.78 288.74 17122.88 88888.00 2019-09-10 18:10:03.000 253 33819.80 288.73 17122.86 88888.00 2019-09-10 18:10:04.000 253 33819.84 288.79 17122.89 88888.00 2019-09-10 18:10:05.000 253 33819.82 288.76 17122.88 37908.38 2019-09-10 18:10:06.000 253 33819.83 288.72 17122.86 88888.00 2019-09-10 18:10:07.000 253 33819.86 288.73 17122.85 88888.00 2019-09-10 18:10:08.000 253 33819.86 288.74 17122.83 88888.00 2019-09-10 18:10:09.000 253 33819.90 288.76 17122.86 88888.00 2019-09-10 18:10:10.000 253 33819.91 288.76 17122.88 37908.37 2019-09-10 18:10:11.000 253 33819.92 288.77 17122.85 88888.00 2019-09-10 18:10:12.000 253 33819.91 288.77 17122.86 88888.00 2019-09-10 18:10:13.000 253 33819.93 288.77 17122.87 88888.00 2019-09-10 18:10:14.000 253 33819.89 288.78 17122.82 88888.00 2019-09-10 18:10:15.000 253 33819.88 288.79 17122.82 37908.43 2019-09-10 18:10:16.000 253 33819.82 288.78 17122.83 88888.00 2019-09-10 18:10:17.000 253 33819.84 288.80 17122.85 88888.00 2019-09-10 18:10:18.000 253 33819.82 288.77 17122.86 88888.00 2019-09-10 18:10:19.000 253 33819.83 288.79 17122.88 88888.00 2019-09-10 18:10:20.000 253 33819.86 288.82 17122.87 37908.39 2019-09-10 18:10:21.000 253 33819.85 288.80 17122.86 88888.00 2019-09-10 18:10:22.000 253 33819.82 288.81 17122.87 88888.00 2019-09-10 18:10:23.000 253 33819.84 288.82 17122.90 88888.00 2019-09-10 18:10:24.000 253 33819.80 288.84 17122.94 88888.00 2019-09-10 18:10:25.000 253 33819.80 288.83 17122.92 37908.42 2019-09-10 18:10:26.000 253 33819.78 288.82 17122.88 88888.00 2019-09-10 18:10:27.000 253 33819.75 288.83 17122.88 88888.00 2019-09-10 18:10:28.000 253 33819.76 288.82 17122.87 88888.00 2019-09-10 18:10:29.000 253 33819.81 288.84 17122.86 88888.00 2019-09-10 18:10:30.000 253 33819.76 288.84 17122.87 37908.40 2019-09-10 18:10:31.000 253 33819.74 288.82 17122.88 88888.00 2019-09-10 18:10:32.000 253 33819.77 288.81 17122.88 88888.00 2019-09-10 18:10:33.000 253 33819.84 288.83 17122.89 88888.00 2019-09-10 18:10:34.000 253 33819.85 288.83 17122.89 88888.00 2019-09-10 18:10:35.000 253 33819.84 288.84 17122.87 37908.40 2019-09-10 18:10:36.000 253 33819.82 288.83 17122.92 88888.00 2019-09-10 18:10:37.000 253 33819.79 288.82 17122.92 88888.00 2019-09-10 18:10:38.000 253 33819.79 288.82 17122.88 88888.00 2019-09-10 18:10:39.000 253 33819.81 288.85 17122.91 88888.00 2019-09-10 18:10:40.000 253 33819.80 288.91 17122.90 37908.44 2019-09-10 18:10:41.000 253 33819.82 288.88 17122.88 88888.00 2019-09-10 18:10:42.000 253 33819.79 288.87 17122.88 88888.00 2019-09-10 18:10:43.000 253 33819.77 288.84 17122.86 88888.00 2019-09-10 18:10:44.000 253 33819.75 288.87 17122.86 88888.00 2019-09-10 18:10:45.000 253 33819.71 288.86 17122.87 37908.36 2019-09-10 18:10:46.000 253 33819.72 288.87 17122.87 88888.00 2019-09-10 18:10:47.000 253 33819.72 288.91 17122.89 88888.00 2019-09-10 18:10:48.000 253 33819.74 288.90 17122.89 88888.00 2019-09-10 18:10:49.000 253 33819.74 288.89 17122.87 88888.00 2019-09-10 18:10:50.000 253 33819.72 288.89 17122.89 37908.32 2019-09-10 18:10:51.000 253 33819.75 288.89 17122.88 88888.00 2019-09-10 18:10:52.000 253 33819.80 288.90 17122.87 88888.00 2019-09-10 18:10:53.000 253 33819.77 288.92 17122.87 88888.00 2019-09-10 18:10:54.000 253 33819.74 288.92 17122.92 88888.00 2019-09-10 18:10:55.000 253 33819.74 288.94 17122.94 37908.32 2019-09-10 18:10:56.000 253 33819.72 288.91 17122.93 88888.00 2019-09-10 18:10:57.000 253 33819.68 288.94 17122.93 88888.00 2019-09-10 18:10:58.000 253 33819.65 289.00 17122.96 88888.00 2019-09-10 18:10:59.000 253 33819.62 289.01 17122.93 88888.00 2019-09-10 18:11:00.000 253 33819.62 288.97 17122.89 37908.27 2019-09-10 18:11:01.000 253 33819.59 288.94 17122.91 88888.00 2019-09-10 18:11:02.000 253 33819.60 288.94 17122.90 88888.00 2019-09-10 18:11:03.000 253 33819.62 288.97 17122.89 88888.00 2019-09-10 18:11:04.000 253 33819.62 288.98 17122.89 88888.00 2019-09-10 18:11:05.000 253 33819.63 288.97 17122.88 37908.29 2019-09-10 18:11:06.000 253 33819.61 288.98 17122.94 88888.00 2019-09-10 18:11:07.000 253 33819.61 288.97 17122.93 88888.00 2019-09-10 18:11:08.000 253 33819.64 288.97 17122.89 88888.00 2019-09-10 18:11:09.000 253 33819.67 288.96 17122.88 88888.00 2019-09-10 18:11:10.000 253 33819.64 288.95 17122.86 37908.25 2019-09-10 18:11:11.000 253 33819.63 288.94 17122.88 88888.00 2019-09-10 18:11:12.000 253 33819.60 288.93 17122.87 88888.00 2019-09-10 18:11:13.000 253 33819.63 288.94 17122.85 88888.00 2019-09-10 18:11:14.000 253 33819.62 288.94 17122.84 88888.00 2019-09-10 18:11:15.000 253 33819.65 288.94 17122.87 37908.23 2019-09-10 18:11:16.000 253 33819.64 288.98 17122.88 88888.00 2019-09-10 18:11:17.000 253 33819.66 288.99 17122.87 88888.00 2019-09-10 18:11:18.000 253 33819.70 289.01 17122.85 88888.00 2019-09-10 18:11:19.000 253 33819.72 288.96 17122.83 88888.00 2019-09-10 18:11:20.000 253 33819.73 288.90 17122.84 37908.27 2019-09-10 18:11:21.000 253 33819.73 288.90 17122.84 88888.00 2019-09-10 18:11:22.000 253 33819.72 288.88 17122.83 88888.00 2019-09-10 18:11:23.000 253 33819.72 288.86 17122.85 88888.00 2019-09-10 18:11:24.000 253 33819.74 288.89 17122.89 88888.00 2019-09-10 18:11:25.000 253 33819.74 288.91 17122.88 37908.40 2019-09-10 18:11:26.000 253 33819.74 288.93 17122.86 88888.00 2019-09-10 18:11:27.000 253 33819.72 288.93 17122.85 88888.00 2019-09-10 18:11:28.000 253 33819.76 288.89 17122.89 88888.00 2019-09-10 18:11:29.000 253 33819.77 288.87 17122.93 88888.00 2019-09-10 18:11:30.000 253 33819.76 288.89 17122.93 37908.40 2019-09-10 18:11:31.000 253 33819.76 288.90 17122.89 88888.00 2019-09-10 18:11:32.000 253 33819.75 288.88 17122.89 88888.00 2019-09-10 18:11:33.000 253 33819.75 288.86 17122.92 88888.00 2019-09-10 18:11:34.000 253 33819.77 288.87 17122.96 88888.00 2019-09-10 18:11:35.000 253 33819.76 288.87 17122.97 37908.45 2019-09-10 18:11:36.000 253 33819.75 288.86 17122.94 88888.00 2019-09-10 18:11:37.000 253 33819.78 288.88 17122.94 88888.00 2019-09-10 18:11:38.000 253 33819.81 288.88 17122.92 88888.00 2019-09-10 18:11:39.000 253 33819.82 288.86 17122.86 88888.00 2019-09-10 18:11:40.000 253 33819.84 288.83 17122.88 37908.39 2019-09-10 18:11:41.000 253 33819.86 288.87 17122.89 88888.00 2019-09-10 18:11:42.000 253 33819.84 288.90 17122.89 88888.00 2019-09-10 18:11:43.000 253 33819.86 288.90 17122.89 88888.00 2019-09-10 18:11:44.000 253 33819.84 288.92 17122.86 88888.00 2019-09-10 18:11:45.000 253 33819.82 288.94 17122.86 37908.43 2019-09-10 18:11:46.000 253 33819.83 288.95 17122.89 88888.00 2019-09-10 18:11:47.000 253 33819.82 288.95 17122.91 88888.00 2019-09-10 18:11:48.000 253 33819.79 288.95 17122.87 88888.00 2019-09-10 18:11:49.000 253 33819.79 288.97 17122.86 88888.00 2019-09-10 18:11:50.000 253 33819.77 289.01 17122.89 37908.32 2019-09-10 18:11:51.000 253 33819.79 289.04 17122.87 88888.00 2019-09-10 18:11:52.000 253 33819.78 289.04 17122.85 88888.00 2019-09-10 18:11:53.000 253 33819.76 289.03 17122.88 88888.00 2019-09-10 18:11:54.000 253 33819.74 289.02 17122.89 88888.00 2019-09-10 18:11:55.000 253 33819.76 289.07 17122.90 37908.36 2019-09-10 18:11:56.000 253 33819.78 289.03 17122.88 88888.00 2019-09-10 18:11:57.000 253 33819.78 289.03 17122.90 88888.00 2019-09-10 18:11:58.000 253 33819.77 289.05 17122.90 88888.00 2019-09-10 18:11:59.000 253 33819.76 289.03 17122.86 88888.00 2019-09-10 18:12:00.000 253 33819.76 289.00 17122.89 37908.41 2019-09-10 18:12:01.000 253 33819.73 289.06 17122.87 88888.00 2019-09-10 18:12:02.000 253 33819.69 289.06 17122.87 88888.00 2019-09-10 18:12:03.000 253 33819.67 289.06 17122.89 88888.00 2019-09-10 18:12:04.000 253 33819.71 289.05 17122.90 88888.00 2019-09-10 18:12:05.000 253 33819.70 289.10 17122.92 37908.32 2019-09-10 18:12:06.000 253 33819.72 289.14 17122.93 88888.00 2019-09-10 18:12:07.000 253 33819.75 289.13 17122.93 88888.00 2019-09-10 18:12:08.000 253 33819.74 289.10 17122.89 88888.00 2019-09-10 18:12:09.000 253 33819.76 289.10 17122.93 88888.00 2019-09-10 18:12:10.000 253 33819.75 289.13 17122.97 37908.35 2019-09-10 18:12:11.000 253 33819.70 289.13 17122.99 88888.00 2019-09-10 18:12:12.000 253 33819.67 289.11 17122.95 88888.00 2019-09-10 18:12:13.000 253 33819.66 289.12 17122.93 88888.00 2019-09-10 18:12:14.000 253 33819.66 289.13 17122.89 88888.00 2019-09-10 18:12:15.000 253 33819.65 289.12 17122.86 37908.26 2019-09-10 18:12:16.000 253 33819.66 289.14 17122.90 88888.00 2019-09-10 18:12:17.000 253 33819.64 289.15 17122.88 88888.00 2019-09-10 18:12:18.000 253 33819.64 289.13 17122.86 88888.00 2019-09-10 18:12:19.000 253 33819.64 289.15 17122.87 88888.00 2019-09-10 18:12:20.000 253 33819.62 289.15 17122.90 37908.29 2019-09-10 18:12:21.000 253 33819.65 289.17 17122.87 88888.00 2019-09-10 18:12:22.000 253 33819.66 289.17 17122.91 88888.00 2019-09-10 18:12:23.000 253 33819.62 289.20 17122.91 88888.00 2019-09-10 18:12:24.000 253 33819.59 289.18 17122.88 88888.00 2019-09-10 18:12:25.000 253 33819.59 289.20 17122.88 37908.25 2019-09-10 18:12:26.000 253 33819.57 289.22 17122.91 88888.00 2019-09-10 18:12:27.000 253 33819.58 289.20 17122.93 88888.00 2019-09-10 18:12:28.000 253 33819.54 289.20 17122.93 88888.00 2019-09-10 18:12:29.000 253 33819.53 289.21 17122.93 88888.00 2019-09-10 18:12:30.000 253 33819.56 289.20 17122.94 37908.25 2019-09-10 18:12:31.000 253 33819.55 289.20 17122.97 88888.00 2019-09-10 18:12:32.000 253 33819.57 289.19 17122.96 88888.00 2019-09-10 18:12:33.000 253 33819.61 289.18 17122.97 88888.00 2019-09-10 18:12:34.000 253 33819.66 289.18 17122.94 88888.00 2019-09-10 18:12:35.000 253 33819.65 289.18 17122.93 37908.24 2019-09-10 18:12:36.000 253 33819.62 289.18 17122.94 88888.00 2019-09-10 18:12:37.000 253 33819.62 289.20 17122.93 88888.00 2019-09-10 18:12:38.000 253 33819.60 289.17 17122.96 88888.00 2019-09-10 18:12:39.000 253 33819.58 289.15 17122.92 88888.00 2019-09-10 18:12:40.000 253 33819.57 289.15 17122.90 37908.16 2019-09-10 18:12:41.000 253 33819.59 289.16 17122.91 88888.00 2019-09-10 18:12:42.000 253 33819.59 289.18 17122.92 88888.00 2019-09-10 18:12:43.000 253 33819.64 289.19 17122.89 88888.00 2019-09-10 18:12:44.000 253 33819.64 289.16 17122.88 88888.00 2019-09-10 18:12:45.000 253 33819.65 289.19 17122.87 37908.23 2019-09-10 18:12:46.000 253 33819.70 289.19 17122.91 88888.00 2019-09-10 18:12:47.000 253 33819.70 289.16 17122.88 88888.00 2019-09-10 18:12:48.000 253 33819.71 289.16 17122.86 88888.00 2019-09-10 18:12:49.000 253 33819.72 289.13 17122.90 88888.00 2019-09-10 18:12:50.000 253 33819.69 289.13 17122.88 37908.35 2019-09-10 18:12:51.000 253 33819.72 289.16 17122.86 88888.00 2019-09-10 18:12:52.000 253 33819.73 289.16 17122.89 88888.00 2019-09-10 18:12:53.000 253 33819.77 289.15 17122.92 88888.00 2019-09-10 18:12:54.000 253 33819.76 289.16 17122.91 88888.00 2019-09-10 18:12:55.000 253 33819.76 289.17 17122.90 37908.39 2019-09-10 18:12:56.000 253 33819.76 289.16 17122.88 88888.00 2019-09-10 18:12:57.000 253 33819.79 289.16 17122.93 88888.00 2019-09-10 18:12:58.000 253 33819.78 289.18 17122.95 88888.00 2019-09-10 18:12:59.000 253 33819.79 289.24 17122.96 88888.00 2019-09-10 18:13:00.000 253 33819.82 289.20 17122.95 37908.35 2019-09-10 18:13:01.000 253 33819.82 289.16 17122.98 88888.00 2019-09-10 18:13:02.000 253 33819.82 289.13 17122.96 88888.00 2019-09-10 18:13:03.000 253 33819.80 289.13 17122.94 88888.00 2019-09-10 18:13:04.000 253 33819.86 289.11 17122.92 88888.00 2019-09-10 18:13:05.000 253 33819.86 289.08 17122.94 37908.34 2019-09-10 18:13:06.000 253 33819.83 289.09 17122.94 88888.00 2019-09-10 18:13:07.000 253 33819.83 289.09 17122.93 88888.00 2019-09-10 18:13:08.000 253 33819.83 289.09 17122.95 88888.00 2019-09-10 18:13:09.000 253 33819.80 289.11 17122.92 88888.00 2019-09-10 18:13:10.000 253 33819.78 289.14 17122.90 37908.38 2019-09-10 18:13:11.000 253 33819.79 289.13 17122.89 88888.00 2019-09-10 18:13:12.000 253 33819.85 289.16 17122.93 88888.00 2019-09-10 18:13:13.000 253 33819.86 289.17 17122.92 88888.00 2019-09-10 18:13:14.000 253 33819.86 289.20 17122.92 88888.00 2019-09-10 18:13:15.000 253 33819.85 289.19 17122.91 37908.46 2019-09-10 18:13:16.000 253 33819.81 289.18 17122.89 88888.00 2019-09-10 18:13:17.000 253 33819.84 289.19 17122.89 88888.00 2019-09-10 18:13:18.000 253 33819.84 289.20 17122.89 88888.00 2019-09-10 18:13:19.000 253 33819.80 289.19 17122.86 88888.00 2019-09-10 18:13:20.000 253 33819.76 289.20 17122.83 37908.38 2019-09-10 18:13:21.000 253 33819.75 289.21 17122.82 88888.00 2019-09-10 18:13:22.000 253 33819.75 289.24 17122.85 88888.00 2019-09-10 18:13:23.000 253 33819.76 289.25 17122.85 88888.00 2019-09-10 18:13:24.000 253 33819.78 289.22 17122.84 88888.00 2019-09-10 18:13:25.000 253 33819.79 289.19 17122.87 37908.31 2019-09-10 18:13:26.000 253 33819.75 289.19 17122.86 88888.00 2019-09-10 18:13:27.000 253 33819.69 289.22 17122.87 88888.00 2019-09-10 18:13:28.000 253 33819.73 289.23 17122.88 88888.00 2019-09-10 18:13:29.000 253 33819.70 289.24 17122.87 88888.00 2019-09-10 18:13:30.000 253 33819.69 289.27 17122.88 37908.38 2019-09-10 18:13:31.000 253 33819.70 289.25 17122.93 88888.00 2019-09-10 18:13:32.000 253 33819.72 289.25 17122.94 88888.00 2019-09-10 18:13:33.000 253 33819.71 289.26 17122.95 88888.00 2019-09-10 18:13:34.000 253 33819.67 289.26 17122.90 88888.00 2019-09-10 18:13:35.000 253 33819.69 289.29 17122.90 37908.25 2019-09-10 18:13:36.000 253 33819.66 289.30 17122.92 88888.00 2019-09-10 18:13:37.000 253 33819.67 289.28 17122.93 88888.00 2019-09-10 18:13:38.000 253 33819.64 289.26 17122.94 88888.00 2019-09-10 18:13:39.000 253 33819.61 289.28 17122.92 88888.00 2019-09-10 18:13:40.000 253 33819.59 289.29 17122.91 37908.25 2019-09-10 18:13:41.000 253 33819.63 289.28 17122.91 88888.00 2019-09-10 18:13:42.000 253 33819.63 289.25 17122.93 88888.00 2019-09-10 18:13:43.000 253 33819.64 289.25 17122.94 88888.00 2019-09-10 18:13:44.000 253 33819.59 289.29 17122.92 88888.00 2019-09-10 18:13:45.000 253 33819.61 289.29 17122.97 37908.29 2019-09-10 18:13:46.000 253 33819.65 289.27 17122.98 88888.00 2019-09-10 18:13:47.000 253 33819.65 289.26 17122.99 88888.00 2019-09-10 18:13:48.000 253 33819.63 289.22 17122.98 88888.00 2019-09-10 18:13:49.000 253 33819.64 289.22 17122.97 88888.00 2019-09-10 18:13:50.000 253 33819.66 289.24 17122.98 37908.21 2019-09-10 18:13:51.000 253 33819.65 289.23 17122.97 88888.00 2019-09-10 18:13:52.000 253 33819.67 289.24 17122.96 88888.00 2019-09-10 18:13:53.000 253 33819.68 289.22 17122.91 88888.00 2019-09-10 18:13:54.000 253 33819.69 289.20 17122.92 88888.00 2019-09-10 18:13:55.000 253 33819.72 289.18 17122.97 37908.33 2019-09-10 18:13:56.000 253 33819.72 289.18 17122.98 88888.00 2019-09-10 18:13:57.000 253 33819.77 289.18 17123.01 88888.00 2019-09-10 18:13:58.000 253 33819.74 289.15 17122.99 88888.00 2019-09-10 18:13:59.000 253 33819.75 289.16 17122.93 88888.00 2019-09-10 18:14:00.000 253 33819.77 289.15 17122.91 37908.35 2019-09-10 18:14:01.000 253 33819.80 289.11 17122.89 88888.00 2019-09-10 18:14:02.000 253 33819.78 289.12 17122.88 88888.00 2019-09-10 18:14:03.000 253 33819.76 289.10 17122.91 88888.00 2019-09-10 18:14:04.000 253 33819.76 289.08 17122.94 88888.00 2019-09-10 18:14:05.000 253 33819.76 289.06 17122.92 37908.33 2019-09-10 18:14:06.000 253 33819.76 289.08 17122.90 88888.00 2019-09-10 18:14:07.000 253 33819.76 289.08 17122.89 88888.00 2019-09-10 18:14:08.000 253 33819.79 289.09 17122.91 88888.00 2019-09-10 18:14:09.000 253 33819.81 289.08 17122.91 88888.00 2019-09-10 18:14:10.000 253 33819.80 289.10 17122.90 37908.37 2019-09-10 18:14:11.000 253 33819.85 289.11 17122.93 88888.00 2019-09-10 18:14:12.000 253 33819.81 289.12 17122.91 88888.00 2019-09-10 18:14:13.000 253 33819.78 289.15 17122.92 88888.00 2019-09-10 18:14:14.000 253 33819.83 289.10 17122.96 88888.00 2019-09-10 18:14:15.000 253 33819.81 289.09 17122.97 37908.45 2019-09-10 18:14:16.000 253 33819.77 289.05 17122.94 88888.00 2019-09-10 18:14:17.000 253 33819.75 289.08 17122.94 88888.00 2019-09-10 18:14:18.000 253 33819.76 289.08 17122.98 88888.00 2019-09-10 18:14:19.000 253 33819.80 289.09 17122.97 88888.00 2019-09-10 18:14:20.000 253 33819.76 289.10 17122.95 37908.35 2019-09-10 18:14:21.000 253 33819.75 289.10 17122.97 88888.00 2019-09-10 18:14:22.000 253 33819.76 289.11 17122.97 88888.00 2019-09-10 18:14:23.000 253 33819.75 289.10 17122.98 88888.00 2019-09-10 18:14:24.000 253 33819.77 289.10 17122.94 88888.00 2019-09-10 18:14:25.000 253 33819.77 289.12 17122.97 37908.40 2019-09-10 18:14:26.000 253 33819.77 289.14 17122.96 88888.00 2019-09-10 18:14:27.000 253 33819.76 289.13 17122.95 88888.00 2019-09-10 18:14:28.000 253 33819.79 289.12 17122.96 88888.00 2019-09-10 18:14:29.000 253 33819.78 289.12 17122.98 88888.00 2019-09-10 18:14:30.000 253 33819.80 289.12 17122.93 37908.36 2019-09-10 18:14:31.000 253 33819.80 289.10 17122.89 88888.00 2019-09-10 18:14:32.000 253 33819.78 289.12 17122.91 88888.00 2019-09-10 18:14:33.000 253 33819.78 289.16 17122.92 88888.00 2019-09-10 18:14:34.000 253 33819.75 289.19 17122.92 88888.00 2019-09-10 18:14:35.000 253 33819.73 289.21 17122.94 37908.36 2019-09-10 18:14:36.000 253 33819.70 289.19 17122.92 88888.00 2019-09-10 18:14:37.000 253 33819.72 289.17 17122.90 88888.00 2019-09-10 18:14:38.000 253 33819.70 289.24 17122.90 88888.00 2019-09-10 18:14:39.000 253 33819.70 289.29 17122.90 88888.00 2019-09-10 18:14:40.000 253 33819.68 289.31 17122.87 37908.32 2019-09-10 18:14:41.000 253 33819.66 289.34 17122.94 88888.00 2019-09-10 18:14:42.000 253 33819.66 289.34 17122.93 88888.00 2019-09-10 18:14:43.000 253 33819.65 289.26 17122.90 88888.00 2019-09-10 18:14:44.000 253 33819.61 289.25 17122.90 88888.00 2019-09-10 18:14:45.000 253 33819.62 289.27 17122.95 37908.34 2019-09-10 18:14:46.000 253 33819.62 289.26 17122.93 88888.00 2019-09-10 18:14:47.000 253 33819.65 289.26 17122.90 88888.00 2019-09-10 18:14:48.000 253 33819.68 289.29 17122.92 88888.00 2019-09-10 18:14:49.000 253 33819.67 289.28 17122.90 88888.00 2019-09-10 18:14:50.000 253 33819.66 289.27 17122.86 37908.35 2019-09-10 18:14:51.000 253 33819.69 289.31 17122.88 88888.00 2019-09-10 18:14:52.000 253 33819.67 289.32 17122.88 88888.00 2019-09-10 18:14:53.000 253 33819.66 289.28 17122.87 88888.00 2019-09-10 18:14:54.000 253 33819.63 289.26 17122.88 88888.00 2019-09-10 18:14:55.000 253 33819.65 289.28 17122.94 37908.27 2019-09-10 18:14:56.000 253 33819.63 289.29 17122.91 88888.00 2019-09-10 18:14:57.000 253 33819.60 289.26 17122.93 88888.00 2019-09-10 18:14:58.000 253 33819.61 289.27 17122.89 88888.00 2019-09-10 18:14:59.000 253 33819.66 289.30 17122.93 88888.00 2019-09-10 18:15:00.000 253 33819.69 289.30 17122.92 37908.18 2019-09-10 18:15:01.000 253 33819.70 289.32 17122.95 88888.00 2019-09-10 18:15:02.000 253 33819.65 289.33 17122.92 88888.00 2019-09-10 18:15:03.000 253 33819.62 289.32 17122.91 88888.00 2019-09-10 18:15:04.000 253 33819.64 289.33 17122.94 88888.00 2019-09-10 18:15:05.000 253 33819.60 289.34 17122.92 37908.17 2019-09-10 18:15:06.000 253 33819.62 289.31 17122.89 88888.00 2019-09-10 18:15:07.000 253 33819.63 289.33 17122.90 88888.00 2019-09-10 18:15:08.000 253 33819.62 289.28 17122.88 88888.00 2019-09-10 18:15:09.000 253 33819.64 289.29 17122.90 88888.00 2019-09-10 18:15:10.000 253 33819.56 289.30 17122.90 37908.23 2019-09-10 18:15:11.000 253 33819.59 289.35 17122.91 88888.00 2019-09-10 18:15:12.000 253 33819.58 289.33 17122.91 88888.00 2019-09-10 18:15:13.000 253 33819.61 289.36 17122.96 88888.00 2019-09-10 18:15:14.000 253 33819.62 289.36 17122.96 88888.00 2019-09-10 18:15:15.000 253 33819.62 289.36 17122.95 37908.17 2019-09-10 18:15:16.000 253 33819.58 289.37 17122.95 88888.00 2019-09-10 18:15:17.000 253 33819.59 289.35 17122.90 88888.00 2019-09-10 18:15:18.000 253 33819.62 289.36 17122.89 88888.00 2019-09-10 18:15:19.000 253 33819.61 289.32 17122.85 88888.00 2019-09-10 18:15:20.000 253 33819.62 289.37 17122.88 37908.18 2019-09-10 18:15:21.000 253 33819.63 289.36 17122.90 88888.00 2019-09-10 18:15:22.000 253 33819.65 289.34 17122.89 88888.00 2019-09-10 18:15:23.000 253 33819.64 289.34 17122.91 88888.00 2019-09-10 18:15:24.000 253 33819.64 289.33 17122.92 88888.00 2019-09-10 18:15:25.000 253 33819.60 289.31 17122.92 37908.27 2019-09-10 18:15:26.000 253 33819.59 289.32 17122.92 88888.00 2019-09-10 18:15:27.000 253 33819.60 289.33 17122.91 88888.00 2019-09-10 18:15:28.000 253 33819.54 289.33 17122.91 88888.00 2019-09-10 18:15:29.000 253 33819.52 289.36 17122.87 88888.00 2019-09-10 18:15:30.000 253 33819.50 289.37 17122.91 37908.16 2019-09-10 18:15:31.000 253 33819.55 289.35 17122.96 88888.00 2019-09-10 18:15:32.000 253 33819.55 289.34 17122.95 88888.00 2019-09-10 18:15:33.000 253 33819.51 289.35 17122.93 88888.00 2019-09-10 18:15:34.000 253 33819.54 289.34 17122.91 88888.00 2019-09-10 18:15:35.000 253 33819.55 289.33 17122.94 37908.18 2019-09-10 18:15:36.000 253 33819.58 289.33 17122.96 88888.00 2019-09-10 18:15:37.000 253 33819.58 289.30 17122.95 88888.00 2019-09-10 18:15:38.000 253 33819.60 289.31 17122.93 88888.00 2019-09-10 18:15:39.000 253 33819.63 289.28 17122.94 88888.00 2019-09-10 18:15:40.000 253 33819.65 289.29 17122.94 37908.26 2019-09-10 18:15:41.000 253 33819.65 289.33 17123.00 88888.00 2019-09-10 18:15:42.000 253 33819.68 289.30 17122.98 88888.00 2019-09-10 18:15:43.000 253 33819.68 289.31 17122.99 88888.00 2019-09-10 18:15:44.000 253 33819.69 289.33 17122.97 88888.00 2019-09-10 18:15:45.000 253 33819.66 289.38 17122.93 37908.32 2019-09-10 18:15:46.000 253 33819.69 289.37 17122.91 88888.00 2019-09-10 18:15:47.000 253 33819.73 289.35 17122.89 88888.00 2019-09-10 18:15:48.000 253 33819.72 289.34 17122.93 88888.00 2019-09-10 18:15:49.000 253 33819.73 289.30 17122.93 88888.00 2019-09-10 18:15:50.000 253 33819.73 289.30 17122.95 37908.21 2019-09-10 18:15:51.000 253 33819.70 289.31 17122.91 88888.00 2019-09-10 18:15:52.000 253 33819.68 289.32 17122.85 88888.00 2019-09-10 18:15:53.000 253 33819.65 289.36 17122.87 88888.00 2019-09-10 18:15:54.000 253 33819.65 289.36 17122.88 88888.00 2019-09-10 18:15:55.000 253 33819.69 289.33 17122.89 37908.26 2019-09-10 18:15:56.000 253 33819.70 289.34 17122.87 88888.00 2019-09-10 18:15:57.000 253 33819.74 289.33 17122.85 88888.00 2019-09-10 18:15:58.000 253 33819.74 289.33 17122.88 88888.00 2019-09-10 18:15:59.000 253 33819.72 289.37 17122.90 88888.00 2019-09-10 18:16:00.000 253 33819.69 289.39 17122.86 37908.30 2019-09-10 18:16:01.000 253 33819.67 289.38 17122.83 88888.00 2019-09-10 18:16:02.000 253 33819.72 289.33 17122.88 88888.00 2019-09-10 18:16:03.000 253 33819.72 289.37 17122.89 88888.00 2019-09-10 18:16:04.000 253 33819.74 289.38 17122.91 88888.00 2019-09-10 18:16:05.000 253 33819.75 289.35 17122.85 37908.22 2019-09-10 18:16:06.000 253 33819.75 289.39 17122.83 88888.00 2019-09-10 18:16:07.000 253 33819.76 289.40 17122.86 88888.00 2019-09-10 18:16:08.000 253 33819.76 289.39 17122.85 88888.00 2019-09-10 18:16:09.000 253 33819.76 289.38 17122.89 88888.00 2019-09-10 18:16:10.000 253 33819.75 289.42 17122.86 37908.28 2019-09-10 18:16:11.000 253 33819.75 289.40 17122.84 88888.00 2019-09-10 18:16:12.000 253 33819.78 289.38 17122.85 88888.00 2019-09-10 18:16:13.000 253 33819.84 289.35 17122.86 88888.00 2019-09-10 18:16:14.000 253 33819.86 289.37 17122.88 88888.00 2019-09-10 18:16:15.000 253 33819.86 289.41 17122.88 37908.33 2019-09-10 18:16:16.000 253 33819.86 289.41 17122.88 88888.00 2019-09-10 18:16:17.000 253 33819.83 289.44 17122.89 88888.00 2019-09-10 18:16:18.000 253 33819.84 289.41 17122.88 88888.00 2019-09-10 18:16:19.000 253 33819.86 289.41 17122.86 88888.00 2019-09-10 18:16:20.000 253 33819.84 289.46 17122.85 37908.30 2019-09-10 18:16:21.000 253 33819.86 289.45 17122.82 88888.00 2019-09-10 18:16:22.000 253 33819.85 289.43 17122.87 88888.00 2019-09-10 18:16:23.000 253 33819.85 289.47 17122.85 88888.00 2019-09-10 18:16:24.000 253 33819.80 289.43 17122.76 88888.00 2019-09-10 18:16:25.000 253 33819.77 289.44 17122.81 37908.41 2019-09-10 18:16:26.000 253 33819.81 289.44 17122.81 88888.00 2019-09-10 18:16:27.000 253 33819.82 289.40 17122.82 88888.00 2019-09-10 18:16:28.000 253 33819.79 289.44 17122.78 88888.00 2019-09-10 18:16:29.000 253 33819.80 289.45 17122.79 88888.00 2019-09-10 18:16:30.000 253 33819.75 289.45 17122.81 37908.31 2019-09-10 18:16:31.000 253 33819.75 289.48 17122.86 88888.00 2019-09-10 18:16:32.000 253 33819.80 289.46 17122.86 88888.00 2019-09-10 18:16:33.000 253 33819.75 289.45 17122.84 88888.00 2019-09-10 18:16:34.000 253 33819.72 289.43 17122.79 88888.00 2019-09-10 18:16:35.000 253 33819.71 289.48 17122.82 37908.27 2019-09-10 18:16:36.000 253 33819.70 289.52 17122.83 88888.00 2019-09-10 18:16:37.000 253 33819.70 289.50 17122.84 88888.00 2019-09-10 18:16:38.000 253 33819.73 289.48 17122.80 88888.00 2019-09-10 18:16:39.000 253 33819.73 289.48 17122.80 88888.00 2019-09-10 18:16:40.000 253 33819.69 289.50 17122.85 37908.24 2019-09-10 18:16:41.000 253 33819.72 289.51 17122.85 88888.00 2019-09-10 18:16:42.000 253 33819.73 289.51 17122.89 88888.00 2019-09-10 18:16:43.000 253 33819.72 289.54 17122.87 88888.00 2019-09-10 18:16:44.000 253 33819.69 289.55 17122.87 88888.00 2019-09-10 18:16:45.000 253 33819.68 289.54 17122.85 37908.19 2019-09-10 18:16:46.000 253 33819.65 289.53 17122.84 88888.00 2019-09-10 18:16:47.000 253 33819.65 289.47 17122.84 88888.00 2019-09-10 18:16:48.000 253 33819.69 289.49 17122.83 88888.00 2019-09-10 18:16:49.000 253 33819.70 289.51 17122.85 88888.00 2019-09-10 18:16:50.000 253 33819.67 289.48 17122.85 37908.28 2019-09-10 18:16:51.000 253 33819.67 289.45 17122.86 88888.00 2019-09-10 18:16:52.000 253 33819.70 289.50 17122.88 88888.00 2019-09-10 18:16:53.000 253 33819.70 289.49 17122.83 88888.00 2019-09-10 18:16:54.000 253 33819.70 289.48 17122.85 88888.00 2019-09-10 18:16:55.000 253 33819.73 289.50 17122.88 37908.20 2019-09-10 18:16:56.000 253 33819.78 289.51 17122.90 88888.00 2019-09-10 18:16:57.000 253 33819.77 289.49 17122.93 88888.00 2019-09-10 18:16:58.000 253 33819.77 289.51 17122.90 88888.00 2019-09-10 18:16:59.000 253 33819.75 289.51 17122.88 88888.00 2019-09-10 18:17:00.000 253 33819.75 289.50 17122.87 37908.28 2019-09-10 18:17:01.000 253 33819.76 289.52 17122.83 88888.00 2019-09-10 18:17:02.000 253 33819.77 289.51 17122.82 88888.00 2019-09-10 18:17:03.000 253 33819.75 289.51 17122.84 88888.00 2019-09-10 18:17:04.000 253 33819.74 289.51 17122.83 88888.00 2019-09-10 18:17:05.000 253 33819.75 289.50 17122.86 37908.27 2019-09-10 18:17:06.000 253 33819.74 289.51 17122.87 88888.00 2019-09-10 18:17:07.000 253 33819.73 289.53 17122.88 88888.00 2019-09-10 18:17:08.000 253 33819.72 289.54 17122.84 88888.00 2019-09-10 18:17:09.000 253 33819.75 289.52 17122.87 88888.00 2019-09-10 18:17:10.000 253 33819.72 289.52 17122.87 37908.26 2019-09-10 18:17:11.000 253 33819.67 289.54 17122.87 88888.00 2019-09-10 18:17:12.000 253 33819.67 289.56 17122.86 88888.00 2019-09-10 18:17:13.000 253 33819.69 289.56 17122.84 88888.00 2019-09-10 18:17:14.000 253 33819.72 289.56 17122.83 88888.00 2019-09-10 18:17:15.000 253 33819.72 289.53 17122.85 37908.27 2019-09-10 18:17:16.000 253 33819.73 289.53 17122.85 88888.00 2019-09-10 18:17:17.000 253 33819.69 289.60 17122.82 88888.00 2019-09-10 18:17:18.000 253 33819.65 289.61 17122.83 88888.00 2019-09-10 18:17:19.000 253 33819.69 289.62 17122.83 88888.00 2019-09-10 18:17:20.000 253 33819.66 289.59 17122.86 37908.24 2019-09-10 18:17:21.000 253 33819.64 289.60 17122.87 88888.00 2019-09-10 18:17:22.000 253 33819.65 289.61 17122.87 88888.00 2019-09-10 18:17:23.000 253 33819.67 289.65 17122.87 88888.00 2019-09-10 18:17:24.000 253 33819.64 289.63 17122.88 88888.00 2019-09-10 18:17:25.000 253 33819.65 289.62 17122.85 37908.22 2019-09-10 18:17:26.000 253 33819.66 289.58 17122.89 88888.00 2019-09-10 18:17:27.000 253 33819.63 289.61 17122.91 88888.00 2019-09-10 18:17:28.000 253 33819.64 289.63 17122.90 88888.00 2019-09-10 18:17:29.000 253 33819.66 289.65 17122.88 88888.00 2019-09-10 18:17:30.000 253 33819.61 289.65 17122.87 37908.19 2019-09-10 18:17:31.000 253 33819.60 289.66 17122.85 88888.00 2019-09-10 18:17:32.000 253 33819.63 289.66 17122.87 88888.00 2019-09-10 18:17:33.000 253 33819.61 289.64 17122.88 88888.00 2019-09-10 18:17:34.000 253 33819.60 289.69 17122.87 88888.00 2019-09-10 18:17:35.000 253 33819.62 289.69 17122.87 37908.04 2019-09-10 18:17:36.000 253 33819.64 289.64 17122.87 88888.00 2019-09-10 18:17:37.000 253 33819.62 289.61 17122.89 88888.00 2019-09-10 18:17:38.000 253 33819.59 289.58 17122.91 88888.00 2019-09-10 18:17:39.000 253 33819.61 289.59 17122.92 88888.00 2019-09-10 18:17:40.000 253 33819.64 289.62 17122.86 37908.19 2019-09-10 18:17:41.000 253 33819.61 289.62 17122.83 88888.00 2019-09-10 18:17:42.000 253 33819.64 289.62 17122.86 88888.00 2019-09-10 18:17:43.000 253 33819.70 289.67 17122.86 88888.00 2019-09-10 18:17:44.000 253 33819.66 289.68 17122.85 88888.00 2019-09-10 18:17:45.000 253 33819.64 289.66 17122.85 37908.17 2019-09-10 18:17:46.000 253 33819.63 289.64 17122.86 88888.00 2019-09-10 18:17:47.000 253 33819.63 289.62 17122.82 88888.00 2019-09-10 18:17:48.000 253 33819.64 289.59 17122.84 88888.00 2019-09-10 18:17:49.000 253 33819.70 289.61 17122.90 88888.00 2019-09-10 18:17:50.000 253 33819.71 289.59 17122.93 37908.16 2019-09-10 18:17:51.000 253 33819.68 289.56 17122.91 88888.00 2019-09-10 18:17:52.000 253 33819.68 289.56 17122.88 88888.00 2019-09-10 18:17:53.000 253 33819.67 289.55 17122.86 88888.00 2019-09-10 18:17:54.000 253 33819.68 289.53 17122.86 88888.00 2019-09-10 18:17:55.000 253 33819.68 289.56 17122.85 37908.25 2019-09-10 18:17:56.000 253 33819.68 289.57 17122.87 88888.00 2019-09-10 18:17:57.000 253 33819.68 289.57 17122.92 88888.00 2019-09-10 18:17:58.000 253 33819.66 289.58 17122.88 88888.00 2019-09-10 18:17:59.000 253 33819.65 289.59 17122.84 88888.00 2019-09-10 18:18:00.000 253 33819.67 289.59 17122.80 37908.21 2019-09-10 18:18:01.000 253 33819.65 289.59 17122.80 88888.00 2019-09-10 18:18:02.000 253 33819.63 289.58 17122.81 88888.00 2019-09-10 18:18:03.000 253 33819.64 289.56 17122.81 88888.00 2019-09-10 18:18:04.000 253 33819.67 289.57 17122.80 88888.00 2019-09-10 18:18:05.000 253 33819.65 289.54 17122.82 37908.18 2019-09-10 18:18:06.000 253 33819.64 289.53 17122.82 88888.00 2019-09-10 18:18:07.000 253 33819.63 289.63 17122.83 88888.00 2019-09-10 18:18:08.000 253 33819.61 289.65 17122.83 88888.00 2019-09-10 18:18:09.000 253 33819.63 289.59 17122.86 88888.00 2019-09-10 18:18:10.000 253 33819.65 289.58 17122.86 37908.26 2019-09-10 18:18:11.000 253 33819.63 289.59 17122.86 88888.00 2019-09-10 18:18:12.000 253 33819.61 289.55 17122.84 88888.00 2019-09-10 18:18:13.000 253 33819.61 289.56 17122.86 88888.00 2019-09-10 18:18:14.000 253 33819.58 289.56 17122.86 88888.00 2019-09-10 18:18:15.000 253 33819.62 289.61 17122.83 37908.16 2019-09-10 18:18:16.000 253 33819.64 289.65 17122.82 88888.00 2019-09-10 18:18:17.000 253 33819.65 289.66 17122.80 88888.00 2019-09-10 18:18:18.000 253 33819.67 289.65 17122.83 88888.00 2019-09-10 18:18:19.000 253 33819.69 289.60 17122.91 88888.00 2019-09-10 18:18:20.000 253 33819.68 289.61 17122.93 37908.14 2019-09-10 18:18:21.000 253 33819.67 289.61 17122.92 88888.00 2019-09-10 18:18:22.000 253 33819.66 289.58 17122.88 88888.00 2019-09-10 18:18:23.000 253 33819.64 289.60 17122.87 88888.00 2019-09-10 18:18:24.000 253 33819.65 289.55 17122.85 88888.00 2019-09-10 18:18:25.000 253 33819.65 289.55 17122.79 37908.17 2019-09-10 18:18:26.000 253 33819.66 289.57 17122.80 88888.00 2019-09-10 18:18:27.000 253 33819.67 289.59 17122.83 88888.00 2019-09-10 18:18:28.000 253 33819.68 289.58 17122.84 88888.00 2019-09-10 18:18:29.000 253 33819.67 289.57 17122.84 88888.00 2019-09-10 18:18:30.000 253 33819.64 289.60 17122.86 37908.13 2019-09-10 18:18:31.000 253 33819.65 289.63 17122.87 88888.00 2019-09-10 18:18:32.000 253 33819.67 289.61 17122.84 88888.00 2019-09-10 18:18:33.000 253 33819.68 289.62 17122.84 88888.00 2019-09-10 18:18:34.000 253 33819.64 289.58 17122.84 88888.00 2019-09-10 18:18:35.000 253 33819.64 289.59 17122.86 37908.19 2019-09-10 18:18:36.000 253 33819.65 289.61 17122.86 88888.00 2019-09-10 18:18:37.000 253 33819.64 289.59 17122.88 88888.00 2019-09-10 18:18:38.000 253 33819.61 289.58 17122.93 88888.00 2019-09-10 18:18:39.000 253 33819.59 289.61 17122.90 88888.00 2019-09-10 18:18:40.000 253 33819.59 289.65 17122.88 37908.26 2019-09-10 18:18:41.000 253 33819.60 289.64 17122.89 88888.00 2019-09-10 18:18:42.000 253 33819.58 289.61 17122.83 88888.00 2019-09-10 18:18:43.000 253 33819.61 289.63 17122.85 88888.00 2019-09-10 18:18:44.000 253 33819.59 289.65 17122.86 88888.00 2019-09-10 18:18:45.000 253 33819.57 289.69 17122.86 37908.11 2019-09-10 18:18:46.000 253 33819.57 289.67 17122.83 88888.00 2019-09-10 18:18:47.000 253 33819.57 289.65 17122.86 88888.00 2019-09-10 18:18:48.000 253 33819.51 289.68 17122.90 88888.00 2019-09-10 18:18:49.000 253 33819.50 289.70 17122.91 88888.00 2019-09-10 18:18:50.000 253 33819.49 289.68 17122.88 37908.14 2019-09-10 18:18:51.000 253 33819.52 289.69 17122.87 88888.00 2019-09-10 18:18:52.000 253 33819.51 289.71 17122.84 88888.00 2019-09-10 18:18:53.000 253 33819.51 289.71 17122.84 88888.00 2019-09-10 18:18:54.000 253 33819.49 289.72 17122.88 88888.00 2019-09-10 18:18:55.000 253 33819.48 289.74 17122.84 37908.18 2019-09-10 18:18:56.000 253 33819.51 289.77 17122.79 88888.00 2019-09-10 18:18:57.000 253 33819.48 289.77 17122.80 88888.00 2019-09-10 18:18:58.000 253 33819.47 289.75 17122.83 88888.00 2019-09-10 18:18:59.000 253 33819.44 289.72 17122.79 88888.00 2019-09-10 18:19:00.000 253 33819.44 289.71 17122.78 37908.04 2019-09-10 18:19:01.000 253 33819.47 289.73 17122.77 88888.00 2019-09-10 18:19:02.000 253 33819.48 289.76 17122.80 88888.00 2019-09-10 18:19:03.000 253 33819.50 289.74 17122.81 88888.00 2019-09-10 18:19:04.000 253 33819.51 289.73 17122.83 88888.00 2019-09-10 18:19:05.000 253 33819.50 289.75 17122.84 37908.03 2019-09-10 18:19:06.000 253 33819.47 289.73 17122.86 88888.00 2019-09-10 18:19:07.000 253 33819.45 289.76 17122.86 88888.00 2019-09-10 18:19:08.000 253 33819.45 289.75 17122.85 88888.00 2019-09-10 18:19:09.000 253 33819.50 289.77 17122.86 88888.00 2019-09-10 18:19:10.000 253 33819.50 289.77 17122.86 37908.01 2019-09-10 18:19:11.000 253 33819.48 289.77 17122.83 88888.00 2019-09-10 18:19:12.000 253 33819.49 289.75 17122.84 88888.00 2019-09-10 18:19:13.000 253 33819.49 289.74 17122.87 88888.00 2019-09-10 18:19:14.000 253 33819.46 289.73 17122.87 88888.00 2019-09-10 18:19:15.000 253 33819.47 289.73 17122.90 37908.01 2019-09-10 18:19:16.000 253 33819.49 289.76 17122.85 88888.00 2019-09-10 18:19:17.000 253 33819.47 289.80 17122.81 88888.00 2019-09-10 18:19:18.000 253 33819.48 289.80 17122.83 88888.00 2019-09-10 18:19:19.000 253 33819.47 289.79 17122.81 88888.00 2019-09-10 18:19:20.000 253 33819.44 289.79 17122.79 37908.07 2019-09-10 18:19:21.000 253 33819.45 289.77 17122.82 88888.00 2019-09-10 18:19:22.000 253 33819.48 289.74 17122.80 88888.00 2019-09-10 18:19:23.000 253 33819.48 289.75 17122.80 88888.00 2019-09-10 18:19:24.000 253 33819.44 289.78 17122.76 88888.00 2019-09-10 18:19:25.000 253 33819.40 289.76 17122.74 37908.05 2019-09-10 18:19:26.000 253 33819.37 289.78 17122.75 88888.00 2019-09-10 18:19:27.000 253 33819.40 289.75 17122.76 88888.00 2019-09-10 18:19:28.000 253 33819.40 289.73 17122.74 88888.00 2019-09-10 18:19:29.000 253 33819.38 289.77 17122.76 88888.00 2019-09-10 18:19:30.000 253 33819.36 289.73 17122.77 37908.00 2019-09-10 18:19:31.000 253 33819.30 289.76 17122.75 88888.00 2019-09-10 18:19:32.000 253 33819.31 289.76 17122.76 88888.00 2019-09-10 18:19:33.000 253 33819.28 289.78 17122.77 88888.00 2019-09-10 18:19:34.000 253 33819.27 289.81 17122.76 88888.00 2019-09-10 18:19:35.000 253 33819.29 289.80 17122.75 37907.94 2019-09-10 18:19:36.000 253 33819.30 289.80 17122.77 88888.00 2019-09-10 18:19:37.000 253 33819.36 289.80 17122.78 88888.00 2019-09-10 18:19:38.000 253 33819.35 289.80 17122.80 88888.00 2019-09-10 18:19:39.000 253 33819.38 289.80 17122.80 88888.00 2019-09-10 18:19:40.000 253 33819.33 289.77 17122.84 37908.01 2019-09-10 18:19:41.000 253 33819.32 289.75 17122.83 88888.00 2019-09-10 18:19:42.000 253 33819.29 289.76 17122.80 88888.00 2019-09-10 18:19:43.000 253 33819.29 289.79 17122.75 88888.00 2019-09-10 18:19:44.000 253 33819.35 289.75 17122.74 88888.00 2019-09-10 18:19:45.000 253 33819.37 289.74 17122.81 37907.92 2019-09-10 18:19:46.000 253 33819.40 289.77 17122.81 88888.00 2019-09-10 18:19:47.000 253 33819.40 289.78 17122.81 88888.00 2019-09-10 18:19:48.000 253 33819.38 289.78 17122.77 88888.00 2019-09-10 18:19:49.000 253 33819.33 289.80 17122.78 88888.00 2019-09-10 18:19:50.000 253 33819.33 289.78 17122.79 37908.02 2019-09-10 18:19:51.000 253 33819.34 289.77 17122.84 88888.00 2019-09-10 18:19:52.000 253 33819.34 289.76 17122.87 88888.00 2019-09-10 18:19:53.000 253 33819.38 289.74 17122.84 88888.00 2019-09-10 18:19:54.000 253 33819.39 289.76 17122.79 88888.00 2019-09-10 18:19:55.000 253 33819.39 289.77 17122.80 37908.04 2019-09-10 18:19:56.000 253 33819.39 289.79 17122.76 88888.00 2019-09-10 18:19:57.000 253 33819.37 289.80 17122.77 88888.00 2019-09-10 18:19:58.000 253 33819.38 289.80 17122.74 88888.00 2019-09-10 18:19:59.000 253 33819.40 289.77 17122.69 88888.00 2019-09-10 18:20:00.000 253 33819.42 289.76 17122.73 37907.96 2019-09-10 18:20:01.000 253 33819.42 289.79 17122.78 88888.00 2019-09-10 18:20:02.000 253 33819.38 289.79 17122.77 88888.00 2019-09-10 18:20:03.000 253 33819.38 289.79 17122.75 88888.00 2019-09-10 18:20:04.000 253 33819.40 289.78 17122.78 88888.00 2019-09-10 18:20:05.000 253 33819.41 289.77 17122.77 37907.93 2019-09-10 18:20:06.000 253 33819.38 289.75 17122.72 88888.00 2019-09-10 18:20:07.000 253 33819.36 289.74 17122.72 88888.00 2019-09-10 18:20:08.000 253 33819.35 289.74 17122.73 88888.00 2019-09-10 18:20:09.000 253 33819.34 289.77 17122.70 88888.00 2019-09-10 18:20:10.000 253 33819.34 289.78 17122.70 37907.86 2019-09-10 18:20:11.000 253 33819.37 289.79 17122.70 88888.00 2019-09-10 18:20:12.000 253 33819.34 289.77 17122.75 88888.00 2019-09-10 18:20:13.000 253 33819.32 289.78 17122.75 88888.00 2019-09-10 18:20:14.000 253 33819.32 289.76 17122.77 88888.00 2019-09-10 18:20:15.000 253 33819.35 289.78 17122.76 37907.94 2019-09-10 18:20:16.000 253 33819.37 289.79 17122.75 88888.00 2019-09-10 18:20:17.000 253 33819.37 289.78 17122.77 88888.00 2019-09-10 18:20:18.000 253 33819.35 289.77 17122.73 88888.00 2019-09-10 18:20:19.000 253 33819.37 289.77 17122.73 88888.00 2019-09-10 18:20:20.000 253 33819.39 289.75 17122.73 37907.91 2019-09-10 18:20:21.000 253 33819.41 289.77 17122.75 88888.00 2019-09-10 18:20:22.000 253 33819.41 289.81 17122.73 88888.00 2019-09-10 18:20:23.000 253 33819.42 289.84 17122.73 88888.00 2019-09-10 18:20:24.000 253 33819.47 289.82 17122.73 88888.00 2019-09-10 18:20:25.000 253 33819.50 289.80 17122.68 37908.00 2019-09-10 18:20:26.000 253 33819.51 289.77 17122.71 88888.00 2019-09-10 18:20:27.000 253 33819.49 289.77 17122.72 88888.00 2019-09-10 18:20:28.000 253 33819.48 289.76 17122.77 88888.00 2019-09-10 18:20:29.000 253 33819.52 289.73 17122.75 88888.00 2019-09-10 18:20:30.000 253 33819.52 289.77 17122.72 37908.00 2019-09-10 18:20:31.000 253 33819.55 289.78 17122.75 88888.00 2019-09-10 18:20:32.000 253 33819.54 289.75 17122.73 88888.00 2019-09-10 18:20:33.000 253 33819.50 289.78 17122.70 88888.00 2019-09-10 18:20:34.000 253 33819.52 289.76 17122.68 88888.00 2019-09-10 18:20:35.000 253 33819.53 289.77 17122.74 37908.04 2019-09-10 18:20:36.000 253 33819.57 289.78 17122.76 88888.00 2019-09-10 18:20:37.000 253 33819.55 289.80 17122.80 88888.00 2019-09-10 18:20:38.000 253 33819.54 289.80 17122.76 88888.00 2019-09-10 18:20:39.000 253 33819.58 289.82 17122.75 88888.00 2019-09-10 18:20:40.000 253 33819.56 289.79 17122.75 37908.11 2019-09-10 18:20:41.000 253 33819.53 289.78 17122.75 88888.00 2019-09-10 18:20:42.000 253 33819.49 289.79 17122.73 88888.00 2019-09-10 18:20:43.000 253 33819.49 289.77 17122.72 88888.00 2019-09-10 18:20:44.000 253 33819.49 289.78 17122.73 88888.00 2019-09-10 18:20:45.000 253 33819.47 289.76 17122.69 37908.02 2019-09-10 18:20:46.000 253 33819.47 289.77 17122.70 88888.00 2019-09-10 18:20:47.000 253 33819.47 289.78 17122.74 88888.00 2019-09-10 18:20:48.000 253 33819.49 289.81 17122.77 88888.00 2019-09-10 18:20:49.000 253 33819.45 289.86 17122.77 88888.00 2019-09-10 18:20:50.000 253 33819.40 289.83 17122.80 37908.03 2019-09-10 18:20:51.000 253 33819.41 289.83 17122.79 88888.00 2019-09-10 18:20:52.000 253 33819.39 289.78 17122.79 88888.00 2019-09-10 18:20:53.000 253 33819.33 289.80 17122.78 88888.00 2019-09-10 18:20:54.000 253 33819.33 289.79 17122.77 88888.00 2019-09-10 18:20:55.000 253 33819.37 289.84 17122.83 37907.99 2019-09-10 18:20:56.000 253 33819.36 289.88 17122.80 88888.00 2019-09-10 18:20:57.000 253 33819.36 289.88 17122.81 88888.00 2019-09-10 18:20:58.000 253 33819.36 289.88 17122.81 88888.00 2019-09-10 18:20:59.000 253 33819.35 289.85 17122.83 88888.00 2019-09-10 18:21:00.000 253 33819.31 289.82 17122.79 37907.91 2019-09-10 18:21:01.000 253 33819.37 289.85 17122.80 88888.00 2019-09-10 18:21:02.000 253 33819.34 289.87 17122.82 88888.00 2019-09-10 18:21:03.000 253 33819.34 289.84 17122.80 88888.00 2019-09-10 18:21:04.000 253 33819.32 289.82 17122.79 88888.00 2019-09-10 18:21:05.000 253 33819.32 289.85 17122.75 37907.99 2019-09-10 18:21:06.000 253 33819.31 289.85 17122.76 88888.00 2019-09-10 18:21:07.000 253 33819.33 289.84 17122.77 88888.00 2019-09-10 18:21:08.000 253 33819.30 289.81 17122.79 88888.00 2019-09-10 18:21:09.000 253 33819.29 289.83 17122.80 88888.00 2019-09-10 18:21:10.000 253 33819.28 289.83 17122.81 37907.92 2019-09-10 18:21:11.000 253 33819.29 289.81 17122.78 88888.00 2019-09-10 18:21:12.000 253 33819.29 289.79 17122.80 88888.00 2019-09-10 18:21:13.000 253 33819.28 289.80 17122.81 88888.00 2019-09-10 18:21:14.000 253 33819.29 289.83 17122.82 88888.00 2019-09-10 18:21:15.000 253 33819.29 289.85 17122.80 37907.93 2019-09-10 18:21:16.000 253 33819.31 289.83 17122.82 88888.00 2019-09-10 18:21:17.000 253 33819.35 289.83 17122.81 88888.00 2019-09-10 18:21:18.000 253 33819.38 289.81 17122.77 88888.00 2019-09-10 18:21:19.000 253 33819.39 289.84 17122.81 88888.00 2019-09-10 18:21:20.000 253 33819.40 289.83 17122.80 37907.98 2019-09-10 18:21:21.000 253 33819.41 289.85 17122.80 88888.00 2019-09-10 18:21:22.000 253 33819.38 289.86 17122.81 88888.00 2019-09-10 18:21:23.000 253 33819.37 289.84 17122.80 88888.00 2019-09-10 18:21:24.000 253 33819.38 289.91 17122.80 88888.00 2019-09-10 18:21:25.000 253 33819.39 289.90 17122.75 37907.92 2019-09-10 18:21:26.000 253 33819.38 289.90 17122.74 88888.00 2019-09-10 18:21:27.000 253 33819.35 289.93 17122.70 88888.00 2019-09-10 18:21:28.000 253 33819.35 289.91 17122.75 88888.00 2019-09-10 18:21:29.000 253 33819.34 289.92 17122.81 88888.00 2019-09-10 18:21:30.000 253 33819.40 289.91 17122.80 37907.85 2019-09-10 18:21:31.000 253 33819.43 289.95 17122.79 88888.00 2019-09-10 18:21:32.000 253 33819.47 289.96 17122.76 88888.00 2019-09-10 18:21:33.000 253 33819.42 289.95 17122.73 88888.00 2019-09-10 18:21:34.000 253 33819.42 289.96 17122.72 88888.00 2019-09-10 18:21:35.000 253 33819.44 289.97 17122.72 37907.94 2019-09-10 18:21:36.000 253 33819.49 289.98 17122.72 88888.00 2019-09-10 18:21:37.000 253 33819.50 289.93 17122.74 88888.00 2019-09-10 18:21:38.000 253 33819.52 289.92 17122.76 88888.00 2019-09-10 18:21:39.000 253 33819.56 289.94 17122.73 88888.00 2019-09-10 18:21:40.000 253 33819.58 289.95 17122.72 37907.99 2019-09-10 18:21:41.000 253 33819.58 289.95 17122.72 88888.00 2019-09-10 18:21:42.000 253 33819.58 289.95 17122.73 88888.00 2019-09-10 18:21:43.000 253 33819.59 289.94 17122.69 88888.00 2019-09-10 18:21:44.000 253 33819.59 289.95 17122.70 88888.00 2019-09-10 18:21:45.000 253 33819.59 289.98 17122.65 37908.01 2019-09-10 18:21:46.000 253 33819.61 290.00 17122.68 88888.00 2019-09-10 18:21:47.000 253 33819.59 290.00 17122.68 88888.00 2019-09-10 18:21:48.000 253 33819.59 289.98 17122.68 88888.00 2019-09-10 18:21:49.000 253 33819.57 290.02 17122.69 88888.00 2019-09-10 18:21:50.000 253 33819.58 290.03 17122.72 37908.07 2019-09-10 18:21:51.000 253 33819.57 290.02 17122.74 88888.00 2019-09-10 18:21:52.000 253 33819.52 290.00 17122.72 88888.00 2019-09-10 18:21:53.000 253 33819.54 290.00 17122.71 88888.00 2019-09-10 18:21:54.000 253 33819.56 290.03 17122.72 88888.00 2019-09-10 18:21:55.000 253 33819.57 290.02 17122.70 37908.11 2019-09-10 18:21:56.000 253 33819.56 290.03 17122.69 88888.00 2019-09-10 18:21:57.000 253 33819.54 289.98 17122.69 88888.00 2019-09-10 18:21:58.000 253 33819.53 289.97 17122.68 88888.00 2019-09-10 18:21:59.000 253 33819.54 290.00 17122.69 88888.00 2019-09-10 18:22:00.000 253 33819.52 290.00 17122.68 37908.01 2019-09-10 18:22:01.000 253 33819.57 290.00 17122.72 88888.00 2019-09-10 18:22:02.000 253 33819.58 289.99 17122.71 88888.00 2019-09-10 18:22:03.000 253 33819.58 289.96 17122.69 88888.00 2019-09-10 18:22:04.000 253 33819.60 290.02 17122.70 88888.00 2019-09-10 18:22:05.000 253 33819.60 290.02 17122.71 37908.01 2019-09-10 18:22:06.000 253 33819.62 289.98 17122.73 88888.00 2019-09-10 18:22:07.000 253 33819.62 290.00 17122.71 88888.00 2019-09-10 18:22:08.000 253 33819.61 290.01 17122.71 88888.00 2019-09-10 18:22:09.000 253 33819.57 289.97 17122.68 88888.00 2019-09-10 18:22:10.000 253 33819.56 289.93 17122.71 37908.02 2019-09-10 18:22:11.000 253 33819.57 289.96 17122.71 88888.00 2019-09-10 18:22:12.000 253 33819.57 289.99 17122.71 88888.00 2019-09-10 18:22:13.000 253 33819.58 289.95 17122.68 88888.00 2019-09-10 18:22:14.000 253 33819.57 289.91 17122.69 88888.00 2019-09-10 18:22:15.000 253 33819.55 289.97 17122.69 37908.10 2019-09-10 18:22:16.000 253 33819.53 289.97 17122.69 88888.00 2019-09-10 18:22:17.000 253 33819.53 289.96 17122.70 88888.00 2019-09-10 18:22:18.000 253 33819.55 289.95 17122.74 88888.00 2019-09-10 18:22:19.000 253 33819.54 289.97 17122.76 88888.00 2019-09-10 18:22:20.000 253 33819.53 290.00 17122.75 37908.09 2019-09-10 18:22:21.000 253 33819.54 289.97 17122.76 88888.00 2019-09-10 18:22:22.000 253 33819.54 289.98 17122.74 88888.00 2019-09-10 18:22:23.000 253 33819.52 290.02 17122.75 88888.00 2019-09-10 18:22:24.000 253 33819.54 290.04 17122.75 88888.00 2019-09-10 18:22:25.000 253 33819.50 290.05 17122.74 37908.03 2019-09-10 18:22:26.000 253 33819.47 290.04 17122.76 88888.00 2019-09-10 18:22:27.000 253 33819.43 290.04 17122.79 88888.00 2019-09-10 18:22:28.000 253 33819.42 290.04 17122.78 88888.00 2019-09-10 18:22:29.000 253 33819.41 290.01 17122.80 88888.00 2019-09-10 18:22:30.000 253 33819.40 290.00 17122.81 37907.90 2019-09-10 18:22:31.000 253 33819.35 290.00 17122.76 88888.00 2019-09-10 18:22:32.000 253 33819.31 290.03 17122.79 88888.00 2019-09-10 18:22:33.000 253 33819.32 290.02 17122.82 88888.00 2019-09-10 18:22:34.000 253 33819.30 290.02 17122.79 88888.00 2019-09-10 18:22:35.000 253 33819.26 290.02 17122.79 37907.90 2019-09-10 18:22:36.000 253 33819.27 289.99 17122.81 88888.00 2019-09-10 18:22:37.000 253 33819.25 289.98 17122.82 88888.00 2019-09-10 18:22:38.000 253 33819.24 289.99 17122.83 88888.00 2019-09-10 18:22:39.000 253 33819.27 289.99 17122.80 88888.00 2019-09-10 18:22:40.000 253 33819.27 290.03 17122.79 37907.81 2019-09-10 18:22:41.000 253 33819.28 290.03 17122.81 88888.00 2019-09-10 18:22:42.000 253 33819.22 290.05 17122.82 88888.00 2019-09-10 18:22:43.000 253 33819.21 290.05 17122.79 88888.00 2019-09-10 18:22:44.000 253 33819.27 289.99 17122.78 88888.00 2019-09-10 18:22:45.000 253 33819.25 289.99 17122.76 37907.74 2019-09-10 18:22:46.000 253 33819.25 289.97 17122.75 88888.00 2019-09-10 18:22:47.000 253 33819.26 289.96 17122.75 88888.00 2019-09-10 18:22:48.000 253 33819.28 289.98 17122.74 88888.00 2019-09-10 18:22:49.000 253 33819.31 289.99 17122.73 88888.00 2019-09-10 18:22:50.000 253 33819.35 289.99 17122.73 37907.90 2019-09-10 18:22:51.000 253 33819.37 289.99 17122.77 88888.00 2019-09-10 18:22:52.000 253 33819.39 290.01 17122.78 88888.00 2019-09-10 18:22:53.000 253 33819.37 290.02 17122.78 88888.00 2019-09-10 18:22:54.000 253 33819.37 290.02 17122.75 88888.00 2019-09-10 18:22:55.000 253 33819.38 290.00 17122.74 37907.94 2019-09-10 18:22:56.000 253 33819.40 289.98 17122.74 88888.00 2019-09-10 18:22:57.000 253 33819.42 289.96 17122.72 88888.00 2019-09-10 18:22:58.000 253 33819.44 289.98 17122.72 88888.00 2019-09-10 18:22:59.000 253 33819.44 289.98 17122.74 88888.00 2019-09-10 18:23:00.000 253 33819.47 289.97 17122.76 37907.90 2019-09-10 18:23:01.000 253 33819.46 289.98 17122.74 88888.00 2019-09-10 18:23:02.000 253 33819.47 289.97 17122.76 88888.00 2019-09-10 18:23:03.000 253 33819.52 289.97 17122.76 88888.00 2019-09-10 18:23:04.000 253 33819.53 289.99 17122.79 88888.00 2019-09-10 18:23:05.000 253 33819.48 289.98 17122.76 37908.01 2019-09-10 18:23:06.000 253 33819.52 289.98 17122.71 88888.00 2019-09-10 18:23:07.000 253 33819.54 289.96 17122.72 88888.00 2019-09-10 18:23:08.000 253 33819.55 289.95 17122.73 88888.00 2019-09-10 18:23:09.000 253 33819.56 289.95 17122.72 88888.00 2019-09-10 18:23:10.000 253 33819.55 289.93 17122.71 37908.05 2019-09-10 18:23:11.000 253 33819.56 289.96 17122.70 88888.00 2019-09-10 18:23:12.000 253 33819.57 289.96 17122.69 88888.00 2019-09-10 18:23:13.000 253 33819.59 289.93 17122.69 88888.00 2019-09-10 18:23:14.000 253 33819.63 289.94 17122.71 88888.00 2019-09-10 18:23:15.000 253 33819.62 289.96 17122.70 37908.11 2019-09-10 18:23:16.000 253 33819.65 289.98 17122.69 88888.00 2019-09-10 18:23:17.000 253 33819.69 289.97 17122.67 88888.00 2019-09-10 18:23:18.000 253 33819.64 289.98 17122.71 88888.00 2019-09-10 18:23:19.000 253 33819.62 289.98 17122.72 88888.00 2019-09-10 18:23:20.000 253 33819.64 289.96 17122.68 37908.12 2019-09-10 18:23:21.000 253 33819.66 289.92 17122.70 88888.00 2019-09-10 18:23:22.000 253 33819.65 289.94 17122.69 88888.00 2019-09-10 18:23:23.000 253 33819.62 289.92 17122.69 88888.00 2019-09-10 18:23:24.000 253 33819.62 289.95 17122.70 88888.00 2019-09-10 18:23:25.000 253 33819.67 289.98 17122.72 37908.06 2019-09-10 18:23:26.000 253 33819.69 290.04 17122.72 88888.00 2019-09-10 18:23:27.000 253 33819.66 290.05 17122.65 88888.00 2019-09-10 18:23:28.000 253 33819.65 290.06 17122.64 88888.00 2019-09-10 18:23:29.000 253 33819.67 290.07 17122.67 88888.00 2019-09-10 18:23:30.000 253 33819.65 290.05 17122.69 37908.17 2019-09-10 18:23:31.000 253 33819.63 290.08 17122.67 88888.00 2019-09-10 18:23:32.000 253 33819.63 290.10 17122.70 88888.00 2019-09-10 18:23:33.000 253 33819.64 290.10 17122.71 88888.00 2019-09-10 18:23:34.000 253 33819.65 290.09 17122.68 88888.00 2019-09-10 18:23:35.000 253 33819.63 290.12 17122.66 37908.22 2019-09-10 18:23:36.000 253 33819.60 290.09 17122.66 88888.00 2019-09-10 18:23:37.000 253 33819.57 290.11 17122.65 88888.00 2019-09-10 18:23:38.000 253 33819.56 290.11 17122.64 88888.00 2019-09-10 18:23:39.000 253 33819.57 290.14 17122.69 88888.00 2019-09-10 18:23:40.000 253 33819.54 290.15 17122.70 37908.03 2019-09-10 18:23:41.000 253 33819.51 290.19 17122.69 88888.00 2019-09-10 18:23:42.000 253 33819.51 290.18 17122.69 88888.00 2019-09-10 18:23:43.000 253 33819.54 290.16 17122.65 88888.00 2019-09-10 18:23:44.000 253 33819.51 290.13 17122.68 88888.00 2019-09-10 18:23:45.000 253 33819.49 290.10 17122.65 37907.99 2019-09-10 18:23:46.000 253 33819.46 290.08 17122.67 88888.00 2019-09-10 18:23:47.000 253 33819.46 290.11 17122.68 88888.00 2019-09-10 18:23:48.000 253 33819.45 290.10 17122.66 88888.00 2019-09-10 18:23:49.000 253 33819.45 290.12 17122.64 88888.00 2019-09-10 18:23:50.000 253 33819.46 290.12 17122.65 37907.99 2019-09-10 18:23:51.000 253 33819.45 290.12 17122.67 88888.00 2019-09-10 18:23:52.000 253 33819.43 290.13 17122.67 88888.00 2019-09-10 18:23:53.000 253 33819.43 290.10 17122.70 88888.00 2019-09-10 18:23:54.000 253 33819.42 290.08 17122.69 88888.00 2019-09-10 18:23:55.000 253 33819.40 290.06 17122.69 37907.99 2019-09-10 18:23:56.000 253 33819.41 290.06 17122.68 88888.00 2019-09-10 18:23:57.000 253 33819.43 290.08 17122.65 88888.00 2019-09-10 18:23:58.000 253 33819.43 290.07 17122.65 88888.00 2019-09-10 18:23:59.000 253 33819.44 290.08 17122.67 88888.00 2019-09-10 18:24:00.000 253 33819.43 290.07 17122.64 37907.98 2019-09-10 18:24:01.000 253 33819.42 290.08 17122.65 88888.00 2019-09-10 18:24:02.000 253 33819.42 290.08 17122.66 88888.00 2019-09-10 18:24:03.000 253 33819.45 290.08 17122.65 88888.00 2019-09-10 18:24:04.000 253 33819.45 290.09 17122.65 88888.00 2019-09-10 18:24:05.000 253 33819.45 290.13 17122.63 37907.97 2019-09-10 18:24:06.000 253 33819.45 290.14 17122.61 88888.00 2019-09-10 18:24:07.000 253 33819.47 290.10 17122.62 88888.00 2019-09-10 18:24:08.000 253 33819.45 290.13 17122.59 88888.00 2019-09-10 18:24:09.000 253 33819.41 290.14 17122.58 88888.00 2019-09-10 18:24:10.000 253 33819.42 290.15 17122.57 37907.96 2019-09-10 18:24:11.000 253 33819.38 290.13 17122.57 88888.00 2019-09-10 18:24:12.000 253 33819.41 290.13 17122.54 88888.00 2019-09-10 18:24:13.000 253 33819.42 290.15 17122.54 88888.00 2019-09-10 18:24:14.000 253 33819.40 290.16 17122.57 88888.00 2019-09-10 18:24:15.000 253 33819.38 290.13 17122.59 37907.94 2019-09-10 18:24:16.000 253 33819.36 290.13 17122.62 88888.00 2019-09-10 18:24:17.000 253 33819.33 290.17 17122.58 88888.00 2019-09-10 18:24:18.000 253 33819.32 290.17 17122.59 88888.00 2019-09-10 18:24:19.000 253 33819.33 290.18 17122.59 88888.00 2019-09-10 18:24:20.000 253 33819.32 290.17 17122.57 37907.93 2019-09-10 18:24:21.000 253 33819.30 290.17 17122.56 88888.00 2019-09-10 18:24:22.000 253 33819.26 290.18 17122.58 88888.00 2019-09-10 18:24:23.000 253 33819.25 290.19 17122.59 88888.00 2019-09-10 18:24:24.000 253 33819.29 290.21 17122.64 88888.00 2019-09-10 18:24:25.000 253 33819.29 290.21 17122.66 37907.81 2019-09-10 18:24:26.000 253 33819.26 290.22 17122.65 88888.00 2019-09-10 18:24:27.000 253 33819.21 290.19 17122.64 88888.00 2019-09-10 18:24:28.000 253 33819.22 290.15 17122.62 88888.00 2019-09-10 18:24:29.000 253 33819.23 290.23 17122.64 88888.00 2019-09-10 18:24:30.000 253 33819.22 290.23 17122.63 37907.82 2019-09-10 18:24:31.000 253 33819.22 290.23 17122.57 88888.00 2019-09-10 18:24:32.000 253 33819.24 290.24 17122.57 88888.00 2019-09-10 18:24:33.000 253 33819.22 290.31 17122.61 88888.00 2019-09-10 18:24:34.000 253 33819.19 290.29 17122.64 88888.00 2019-09-10 18:24:35.000 253 33819.22 290.28 17122.61 37907.77 2019-09-10 18:24:36.000 253 33819.24 290.29 17122.59 88888.00 2019-09-10 18:24:37.000 253 33819.21 290.28 17122.64 88888.00 2019-09-10 18:24:38.000 253 33819.22 290.25 17122.61 88888.00 2019-09-10 18:24:39.000 253 33819.21 290.22 17122.62 88888.00 2019-09-10 18:24:40.000 253 33819.20 290.25 17122.60 37907.82 2019-09-10 18:24:41.000 253 33819.18 290.28 17122.59 88888.00 2019-09-10 18:24:42.000 253 33819.18 290.25 17122.61 88888.00 2019-09-10 18:24:43.000 253 33819.20 290.25 17122.61 88888.00 2019-09-10 18:24:44.000 253 33819.18 290.20 17122.60 88888.00 2019-09-10 18:24:45.000 253 33819.17 290.21 17122.62 37907.84 2019-09-10 18:24:46.000 253 33819.17 290.24 17122.66 88888.00 2019-09-10 18:24:47.000 253 33819.17 290.27 17122.63 88888.00 2019-09-10 18:24:48.000 253 33819.16 290.20 17122.66 88888.00 2019-09-10 18:24:49.000 253 33819.16 290.13 17122.65 88888.00 2019-09-10 18:24:50.000 253 33819.14 290.13 17122.64 37907.82 2019-09-10 18:24:51.000 253 33819.15 290.15 17122.62 88888.00 2019-09-10 18:24:52.000 253 33819.16 290.20 17122.65 88888.00 2019-09-10 18:24:53.000 253 33819.17 290.21 17122.66 88888.00 2019-09-10 18:24:54.000 253 33819.20 290.21 17122.71 88888.00 2019-09-10 18:24:55.000 253 33819.21 290.23 17122.74 37907.73 2019-09-10 18:24:56.000 253 33819.21 290.22 17122.66 88888.00 2019-09-10 18:24:57.000 253 33819.21 290.20 17122.64 88888.00 2019-09-10 18:24:58.000 253 33819.18 290.20 17122.64 88888.00 2019-09-10 18:24:59.000 253 33819.19 290.21 17122.63 88888.00 2019-09-10 18:25:00.000 253 33819.15 290.23 17122.64 37907.78 2019-09-10 18:25:01.000 253 33819.18 290.22 17122.61 88888.00 2019-09-10 18:25:02.000 253 33819.20 290.23 17122.61 88888.00 2019-09-10 18:25:03.000 253 33819.14 290.22 17122.61 88888.00 2019-09-10 18:25:04.000 253 33819.13 290.27 17122.61 88888.00 2019-09-10 18:25:05.000 253 33819.15 290.27 17122.59 37907.72 2019-09-10 18:25:06.000 253 33819.12 290.25 17122.58 88888.00 2019-09-10 18:25:07.000 253 33819.11 290.25 17122.60 88888.00 2019-09-10 18:25:08.000 253 33819.12 290.25 17122.62 88888.00 2019-09-10 18:25:09.000 253 33819.11 290.26 17122.61 88888.00 2019-09-10 18:25:10.000 253 33819.11 290.25 17122.61 37907.70 2019-09-10 18:25:11.000 253 33819.13 290.27 17122.60 88888.00 2019-09-10 18:25:12.000 253 33819.11 290.23 17122.58 88888.00 2019-09-10 18:25:13.000 253 33819.11 290.26 17122.57 88888.00 2019-09-10 18:25:14.000 253 33819.10 290.27 17122.58 88888.00 2019-09-10 18:25:15.000 253 33819.09 290.28 17122.62 37907.64 2019-09-10 18:25:16.000 253 33819.08 290.27 17122.62 88888.00 2019-09-10 18:25:17.000 253 33819.09 290.28 17122.58 88888.00 2019-09-10 18:25:18.000 253 33819.07 290.31 17122.54 88888.00 2019-09-10 18:25:19.000 253 33819.03 290.34 17122.54 88888.00 2019-09-10 18:25:20.000 253 33819.04 290.29 17122.56 37907.59 2019-09-10 18:25:21.000 253 33819.04 290.30 17122.60 88888.00 2019-09-10 18:25:22.000 253 33819.01 290.30 17122.56 88888.00 2019-09-10 18:25:23.000 253 33819.00 290.33 17122.56 88888.00 2019-09-10 18:25:24.000 253 33819.00 290.32 17122.56 88888.00 2019-09-10 18:25:25.000 253 33819.00 290.28 17122.54 37907.62 2019-09-10 18:25:26.000 253 33818.99 290.26 17122.55 88888.00 2019-09-10 18:25:27.000 253 33818.95 290.29 17122.54 88888.00 2019-09-10 18:25:28.000 253 33818.90 290.29 17122.55 88888.00 2019-09-10 18:25:29.000 253 33818.94 290.27 17122.55 88888.00 2019-09-10 18:25:30.000 253 33818.93 290.28 17122.51 37907.59 2019-09-10 18:25:31.000 253 33818.91 290.31 17122.51 88888.00 2019-09-10 18:25:32.000 253 33818.93 290.31 17122.51 88888.00 2019-09-10 18:25:33.000 253 33818.90 290.32 17122.54 88888.00 2019-09-10 18:25:34.000 253 33818.88 290.30 17122.56 88888.00 2019-09-10 18:25:35.000 253 33818.92 290.30 17122.54 37907.58 2019-09-10 18:25:36.000 253 33818.90 290.29 17122.52 88888.00 2019-09-10 18:25:37.000 253 33818.91 290.31 17122.56 88888.00 2019-09-10 18:25:38.000 253 33818.92 290.28 17122.58 88888.00 2019-09-10 18:25:39.000 253 33818.95 290.30 17122.58 88888.00 2019-09-10 18:25:40.000 253 33818.95 290.28 17122.57 37907.61 2019-09-10 18:25:41.000 253 33818.93 290.26 17122.60 88888.00 2019-09-10 18:25:42.000 253 33818.92 290.26 17122.61 88888.00 2019-09-10 18:25:43.000 253 33818.91 290.25 17122.62 88888.00 2019-09-10 18:25:44.000 253 33818.93 290.24 17122.62 88888.00 2019-09-10 18:25:45.000 253 33818.96 290.21 17122.61 37907.61 2019-09-10 18:25:46.000 253 33818.99 290.24 17122.61 88888.00 2019-09-10 18:25:47.000 253 33819.01 290.23 17122.64 88888.00 2019-09-10 18:25:48.000 253 33819.00 290.21 17122.64 88888.00 2019-09-10 18:25:49.000 253 33819.04 290.22 17122.64 88888.00 2019-09-10 18:25:50.000 253 33819.03 290.23 17122.63 37907.59 2019-09-10 18:25:51.000 253 33818.99 290.26 17122.61 88888.00 2019-09-10 18:25:52.000 253 33818.97 290.25 17122.61 88888.00 2019-09-10 18:25:53.000 253 33818.97 290.26 17122.62 88888.00 2019-09-10 18:25:54.000 253 33818.99 290.26 17122.61 88888.00 2019-09-10 18:25:55.000 253 33819.01 290.25 17122.64 37907.66 2019-09-10 18:25:56.000 253 33819.00 290.26 17122.66 88888.00 2019-09-10 18:25:57.000 253 33819.01 290.26 17122.62 88888.00 2019-09-10 18:25:58.000 253 33818.99 290.28 17122.61 88888.00 2019-09-10 18:25:59.000 253 33819.03 290.28 17122.61 88888.00 2019-09-10 18:26:00.000 253 33819.03 290.27 17122.59 37907.65 2019-09-10 18:26:01.000 253 33819.02 290.28 17122.56 88888.00 2019-09-10 18:26:02.000 253 33818.99 290.29 17122.60 88888.00 2019-09-10 18:26:03.000 253 33819.00 290.30 17122.62 88888.00 2019-09-10 18:26:04.000 253 33819.01 290.28 17122.60 88888.00 2019-09-10 18:26:05.000 253 33819.00 290.26 17122.61 37907.69 2019-09-10 18:26:06.000 253 33819.00 290.27 17122.62 88888.00 2019-09-10 18:26:07.000 253 33819.02 290.26 17122.60 88888.00 2019-09-10 18:26:08.000 253 33819.01 290.23 17122.57 88888.00 2019-09-10 18:26:09.000 253 33819.01 290.26 17122.57 88888.00 2019-09-10 18:26:10.000 253 33819.00 290.26 17122.56 37907.64 2019-09-10 18:26:11.000 253 33818.96 290.23 17122.56 88888.00 2019-09-10 18:26:12.000 253 33818.96 290.24 17122.58 88888.00 2019-09-10 18:26:13.000 253 33818.99 290.25 17122.62 88888.00 2019-09-10 18:26:14.000 253 33819.00 290.27 17122.59 88888.00 2019-09-10 18:26:15.000 253 33819.02 290.28 17122.57 37907.60 2019-09-10 18:26:16.000 253 33819.06 290.27 17122.55 88888.00 2019-09-10 18:26:17.000 253 33819.05 290.31 17122.50 88888.00 2019-09-10 18:26:18.000 253 33819.01 290.34 17122.58 88888.00 2019-09-10 18:26:19.000 253 33818.98 290.33 17122.60 88888.00 2019-09-10 18:26:20.000 253 33818.99 290.34 17122.60 37907.66 2019-09-10 18:26:21.000 253 33818.98 290.32 17122.61 88888.00 2019-09-10 18:26:22.000 253 33819.00 290.31 17122.62 88888.00 2019-09-10 18:26:23.000 253 33819.01 290.32 17122.62 88888.00 2019-09-10 18:26:24.000 253 33819.02 290.32 17122.59 88888.00 2019-09-10 18:26:25.000 253 33819.04 290.35 17122.60 37907.71 2019-09-10 18:26:26.000 253 33819.00 290.30 17122.58 88888.00 2019-09-10 18:26:27.000 253 33819.01 290.26 17122.64 88888.00 2019-09-10 18:26:28.000 253 33819.00 290.28 17122.62 88888.00 2019-09-10 18:26:29.000 253 33819.00 290.29 17122.57 88888.00 2019-09-10 18:26:30.000 253 33819.01 290.35 17122.54 37907.69 2019-09-10 18:26:31.000 253 33819.02 290.33 17122.56 88888.00 2019-09-10 18:26:32.000 253 33819.05 290.32 17122.55 88888.00 2019-09-10 18:26:33.000 253 33819.07 290.33 17122.52 88888.00 2019-09-10 18:26:34.000 253 33819.08 290.32 17122.54 88888.00 2019-09-10 18:26:35.000 253 33819.05 290.34 17122.59 37907.63 2019-09-10 18:26:36.000 253 33819.06 290.34 17122.57 88888.00 2019-09-10 18:26:37.000 253 33819.03 290.31 17122.55 88888.00 2019-09-10 18:26:38.000 253 33819.07 290.30 17122.63 88888.00 2019-09-10 18:26:39.000 253 33819.06 290.35 17122.62 88888.00 2019-09-10 18:26:40.000 253 33819.11 290.36 17122.60 37907.69 2019-09-10 18:26:41.000 253 33819.10 290.34 17122.63 88888.00 2019-09-10 18:26:42.000 253 33819.07 290.32 17122.61 88888.00 2019-09-10 18:26:43.000 253 33819.06 290.35 17122.59 88888.00 2019-09-10 18:26:44.000 253 33819.08 290.37 17122.59 88888.00 2019-09-10 18:26:45.000 253 33819.07 290.37 17122.58 37907.68 2019-09-10 18:26:46.000 253 33819.08 290.37 17122.56 88888.00 2019-09-10 18:26:47.000 253 33819.12 290.34 17122.54 88888.00 2019-09-10 18:26:48.000 253 33819.11 290.37 17122.53 88888.00 2019-09-10 18:26:49.000 253 33819.08 290.40 17122.54 88888.00 2019-09-10 18:26:50.000 253 33819.08 290.35 17122.55 37907.66 2019-09-10 18:26:51.000 253 33819.07 290.34 17122.57 88888.00 2019-09-10 18:26:52.000 253 33819.07 290.38 17122.54 88888.00 2019-09-10 18:26:53.000 253 33819.04 290.36 17122.54 88888.00 2019-09-10 18:26:54.000 253 33819.09 290.36 17122.55 88888.00 2019-09-10 18:26:55.000 253 33819.09 290.40 17122.54 37907.74 2019-09-10 18:26:56.000 253 33819.07 290.38 17122.51 88888.00 2019-09-10 18:26:57.000 253 33819.07 290.37 17122.47 88888.00 2019-09-10 18:26:58.000 253 33819.09 290.38 17122.50 88888.00 2019-09-10 18:26:59.000 253 33819.07 290.42 17122.50 88888.00 2019-09-10 18:27:00.000 253 33819.05 290.42 17122.49 37907.74 2019-09-10 18:27:01.000 253 33819.03 290.43 17122.52 88888.00 2019-09-10 18:27:02.000 253 33819.05 290.45 17122.49 88888.00 2019-09-10 18:27:03.000 253 33819.02 290.39 17122.50 88888.00 2019-09-10 18:27:04.000 253 33819.01 290.40 17122.52 88888.00 2019-09-10 18:27:05.000 253 33819.00 290.38 17122.50 37907.70 2019-09-10 18:27:06.000 253 33818.99 290.41 17122.53 88888.00 2019-09-10 18:27:07.000 253 33818.99 290.46 17122.52 88888.00 2019-09-10 18:27:08.000 253 33818.95 290.48 17122.51 88888.00 2019-09-10 18:27:09.000 253 33818.99 290.49 17122.56 88888.00 2019-09-10 18:27:10.000 253 33818.98 290.47 17122.56 37907.67 2019-09-10 18:27:11.000 253 33818.97 290.47 17122.54 88888.00 2019-09-10 18:27:12.000 253 33818.94 290.47 17122.53 88888.00 2019-09-10 18:27:13.000 253 33818.94 290.50 17122.55 88888.00 2019-09-10 18:27:14.000 253 33818.94 290.48 17122.61 88888.00 2019-09-10 18:27:15.000 253 33818.91 290.49 17122.61 37907.57 2019-09-10 18:27:16.000 253 33818.90 290.49 17122.53 88888.00 2019-09-10 18:27:17.000 253 33818.88 290.49 17122.52 88888.00 2019-09-10 18:27:18.000 253 33818.86 290.47 17122.51 88888.00 2019-09-10 18:27:19.000 253 33818.83 290.49 17122.51 88888.00 2019-09-10 18:27:20.000 253 33818.86 290.47 17122.54 37907.62 2019-09-10 18:27:21.000 253 33818.85 290.47 17122.56 88888.00 2019-09-10 18:27:22.000 253 33818.83 290.47 17122.57 88888.00 2019-09-10 18:27:23.000 253 33818.80 290.44 17122.55 88888.00 2019-09-10 18:27:24.000 253 33818.80 290.40 17122.53 88888.00 2019-09-10 18:27:25.000 253 33818.80 290.39 17122.53 37907.55 2019-09-10 18:27:26.000 253 33818.81 290.44 17122.54 88888.00 2019-09-10 18:27:27.000 253 33818.85 290.49 17122.53 88888.00 2019-09-10 18:27:28.000 253 33818.87 290.42 17122.52 88888.00 2019-09-10 18:27:29.000 253 33818.88 290.40 17122.54 88888.00 2019-09-10 18:27:30.000 253 33818.89 290.38 17122.54 37907.51 2019-09-10 18:27:31.000 253 33818.92 290.37 17122.54 88888.00 2019-09-10 18:27:32.000 253 33818.89 290.38 17122.53 88888.00 2019-09-10 18:27:33.000 253 33818.91 290.41 17122.52 88888.00 2019-09-10 18:27:34.000 253 33818.92 290.40 17122.51 88888.00 2019-09-10 18:27:35.000 253 33818.92 290.39 17122.50 37907.52 2019-09-10 18:27:36.000 253 33818.94 290.39 17122.55 88888.00 2019-09-10 18:27:37.000 253 33818.94 290.38 17122.52 88888.00 2019-09-10 18:27:38.000 253 33818.93 290.37 17122.53 88888.00 2019-09-10 18:27:39.000 253 33818.97 290.36 17122.57 88888.00 2019-09-10 18:27:40.000 253 33818.99 290.36 17122.56 37907.50 2019-09-10 18:27:41.000 253 33818.99 290.36 17122.57 88888.00 2019-09-10 18:27:42.000 253 33818.99 290.39 17122.57 88888.00 2019-09-10 18:27:43.000 253 33819.03 290.41 17122.61 88888.00 2019-09-10 18:27:44.000 253 33818.99 290.35 17122.60 88888.00 2019-09-10 18:27:45.000 253 33818.95 290.33 17122.59 37907.57 2019-09-10 18:27:46.000 253 33818.97 290.33 17122.57 88888.00 2019-09-10 18:27:47.000 253 33818.99 290.29 17122.62 88888.00 2019-09-10 18:27:48.000 253 33818.97 290.30 17122.61 88888.00 2019-09-10 18:27:49.000 253 33818.97 290.33 17122.59 88888.00 2019-09-10 18:27:50.000 253 33818.99 290.34 17122.62 37907.64 2019-09-10 18:27:51.000 253 33818.98 290.36 17122.64 88888.00 2019-09-10 18:27:52.000 253 33818.97 290.34 17122.62 88888.00 2019-09-10 18:27:53.000 253 33818.97 290.36 17122.64 88888.00 2019-09-10 18:27:54.000 253 33818.95 290.34 17122.64 88888.00 2019-09-10 18:27:55.000 253 33818.98 290.36 17122.67 37907.63 2019-09-10 18:27:56.000 253 33818.95 290.38 17122.63 88888.00 2019-09-10 18:27:57.000 253 33818.96 290.37 17122.59 88888.00 2019-09-10 18:27:58.000 253 33818.95 290.42 17122.58 88888.00 2019-09-10 18:27:59.000 253 33818.95 290.41 17122.60 88888.00 2019-09-10 18:28:00.000 253 33818.96 290.40 17122.59 37907.58 2019-09-10 18:28:01.000 253 33818.96 290.40 17122.56 88888.00 2019-09-10 18:28:02.000 253 33818.94 290.38 17122.52 88888.00 2019-09-10 18:28:03.000 253 33818.96 290.39 17122.51 88888.00 2019-09-10 18:28:04.000 253 33818.94 290.41 17122.52 88888.00 2019-09-10 18:28:05.000 253 33818.94 290.44 17122.50 37907.53 2019-09-10 18:28:06.000 253 33818.91 290.44 17122.50 88888.00 2019-09-10 18:28:07.000 253 33818.93 290.47 17122.49 88888.00 2019-09-10 18:28:08.000 253 33818.92 290.48 17122.52 88888.00 2019-09-10 18:28:09.000 253 33818.92 290.48 17122.52 88888.00 2019-09-10 18:28:10.000 253 33818.88 290.47 17122.52 37907.61 2019-09-10 18:28:11.000 253 33818.85 290.48 17122.52 88888.00 2019-09-10 18:28:12.000 253 33818.85 290.51 17122.53 88888.00 2019-09-10 18:28:13.000 253 33818.88 290.51 17122.53 88888.00 2019-09-10 18:28:14.000 253 33818.84 290.56 17122.53 88888.00 2019-09-10 18:28:15.000 253 33818.85 290.57 17122.55 37907.60 2019-09-10 18:28:16.000 253 33818.87 290.56 17122.57 88888.00 2019-09-10 18:28:17.000 253 33818.87 290.51 17122.56 88888.00 2019-09-10 18:28:18.000 253 33818.87 290.48 17122.55 88888.00 2019-09-10 18:28:19.000 253 33818.88 290.44 17122.53 88888.00 2019-09-10 18:28:20.000 253 33818.91 290.40 17122.53 37907.42 2019-09-10 18:28:21.000 253 33818.90 290.41 17122.53 88888.00 2019-09-10 18:28:22.000 253 33818.89 290.39 17122.51 88888.00 2019-09-10 18:28:23.000 253 33818.87 290.45 17122.53 88888.00 2019-09-10 18:28:24.000 253 33818.82 290.48 17122.52 88888.00 2019-09-10 18:28:25.000 253 33818.88 290.48 17122.54 37907.49 2019-09-10 18:28:26.000 253 33818.85 290.49 17122.52 88888.00 2019-09-10 18:28:27.000 253 33818.82 290.51 17122.52 88888.00 2019-09-10 18:28:28.000 253 33818.86 290.52 17122.57 88888.00 2019-09-10 18:28:29.000 253 33818.88 290.51 17122.57 88888.00 2019-09-10 18:28:30.000 253 33818.84 290.56 17122.58 37907.49 2019-09-10 18:28:31.000 253 33818.77 290.56 17122.56 88888.00 2019-09-10 18:28:32.000 253 33818.79 290.53 17122.54 88888.00 2019-09-10 18:28:33.000 253 33818.80 290.55 17122.53 88888.00 2019-09-10 18:28:34.000 253 33818.74 290.56 17122.52 88888.00 2019-09-10 18:28:35.000 253 33818.72 290.57 17122.51 37907.48 2019-09-10 18:28:36.000 253 33818.73 290.55 17122.50 88888.00 2019-09-10 18:28:37.000 253 33818.73 290.56 17122.50 88888.00 2019-09-10 18:28:38.000 253 33818.73 290.55 17122.44 88888.00 2019-09-10 18:28:39.000 253 33818.73 290.50 17122.50 88888.00 2019-09-10 18:28:40.000 253 33818.74 290.52 17122.47 37907.42 2019-09-10 18:28:41.000 253 33818.78 290.51 17122.49 88888.00 2019-09-10 18:28:42.000 253 33818.77 290.46 17122.52 88888.00 2019-09-10 18:28:43.000 253 33818.77 290.46 17122.50 88888.00 2019-09-10 18:28:44.000 253 33818.77 290.50 17122.53 88888.00 2019-09-10 18:28:45.000 253 33818.75 290.50 17122.48 37907.42 2019-09-10 18:28:46.000 253 33818.76 290.54 17122.48 88888.00 2019-09-10 18:28:47.000 253 33818.79 290.58 17122.50 88888.00 2019-09-10 18:28:48.000 253 33818.74 290.56 17122.51 88888.00 2019-09-10 18:28:49.000 253 33818.72 290.53 17122.51 88888.00 2019-09-10 18:28:50.000 253 33818.77 290.52 17122.49 37907.44 2019-09-10 18:28:51.000 253 33818.75 290.49 17122.50 88888.00 2019-09-10 18:28:52.000 253 33818.69 290.52 17122.48 88888.00 2019-09-10 18:28:53.000 253 33818.69 290.53 17122.44 88888.00 2019-09-10 18:28:54.000 253 33818.71 290.53 17122.44 88888.00 2019-09-10 18:28:55.000 253 33818.75 290.50 17122.51 37907.35 2019-09-10 18:28:56.000 253 33818.75 290.50 17122.53 88888.00 2019-09-10 18:28:57.000 253 33818.77 290.53 17122.54 88888.00 2019-09-10 18:28:58.000 253 33818.74 290.58 17122.53 88888.00 2019-09-10 18:28:59.000 253 33818.74 290.56 17122.51 88888.00 2019-09-10 18:29:00.000 253 33818.72 290.50 17122.48 37907.39 2019-09-10 18:29:01.000 253 33818.72 290.51 17122.49 88888.00 2019-09-10 18:29:02.000 253 33818.73 290.55 17122.49 88888.00 2019-09-10 18:29:03.000 253 33818.76 290.54 17122.52 88888.00 2019-09-10 18:29:04.000 253 33818.74 290.52 17122.46 88888.00 2019-09-10 18:29:05.000 253 33818.73 290.53 17122.45 37907.33 2019-09-10 18:29:06.000 253 33818.76 290.57 17122.46 88888.00 2019-09-10 18:29:07.000 253 33818.77 290.62 17122.47 88888.00 2019-09-10 18:29:08.000 253 33818.74 290.62 17122.48 88888.00 2019-09-10 18:29:09.000 253 33818.71 290.59 17122.49 88888.00 2019-09-10 18:29:10.000 253 33818.69 290.61 17122.54 37907.22 2019-09-10 18:29:11.000 253 33818.72 290.62 17122.53 88888.00 2019-09-10 18:29:12.000 253 33818.71 290.61 17122.52 88888.00 2019-09-10 18:29:13.000 253 33818.67 290.62 17122.52 88888.00 2019-09-10 18:29:14.000 253 33818.64 290.63 17122.50 88888.00 2019-09-10 18:29:15.000 253 33818.62 290.63 17122.51 37907.28 2019-09-10 18:29:16.000 253 33818.63 290.64 17122.55 88888.00 2019-09-10 18:29:17.000 253 33818.66 290.63 17122.52 88888.00 2019-09-10 18:29:18.000 253 33818.64 290.62 17122.51 88888.00 2019-09-10 18:29:19.000 253 33818.64 290.63 17122.47 88888.00 2019-09-10 18:29:20.000 253 33818.62 290.64 17122.49 37907.28 2019-09-10 18:29:21.000 253 33818.57 290.62 17122.48 88888.00 2019-09-10 18:29:22.000 253 33818.61 290.61 17122.49 88888.00 2019-09-10 18:29:23.000 253 33818.63 290.60 17122.49 88888.00 2019-09-10 18:29:24.000 253 33818.61 290.61 17122.51 88888.00 2019-09-10 18:29:25.000 253 33818.63 290.65 17122.53 37907.25 2019-09-10 18:29:26.000 253 33818.65 290.64 17122.49 88888.00 2019-09-10 18:29:27.000 253 33818.63 290.68 17122.51 88888.00 2019-09-10 18:29:28.000 253 33818.63 290.70 17122.52 88888.00 2019-09-10 18:29:29.000 253 33818.60 290.69 17122.53 88888.00 2019-09-10 18:29:30.000 253 33818.58 290.64 17122.55 37907.19 2019-09-10 18:29:31.000 253 33818.59 290.66 17122.51 88888.00 2019-09-10 18:29:32.000 253 33818.61 290.65 17122.50 88888.00 2019-09-10 18:29:33.000 253 33818.61 290.68 17122.53 88888.00 2019-09-10 18:29:34.000 253 33818.63 290.67 17122.55 88888.00 2019-09-10 18:29:35.000 253 33818.62 290.67 17122.55 37907.29 2019-09-10 18:29:36.000 253 33818.64 290.70 17122.56 88888.00 2019-09-10 18:29:37.000 253 33818.65 290.71 17122.52 88888.00 2019-09-10 18:29:38.000 253 33818.65 290.66 17122.50 88888.00 2019-09-10 18:29:39.000 253 33818.64 290.66 17122.51 88888.00 2019-09-10 18:29:40.000 253 33818.65 290.65 17122.50 37907.36 2019-09-10 18:29:41.000 253 33818.67 290.66 17122.51 88888.00 2019-09-10 18:29:42.000 253 33818.67 290.63 17122.48 88888.00 2019-09-10 18:29:43.000 253 33818.66 290.63 17122.47 88888.00 2019-09-10 18:29:44.000 253 33818.63 290.67 17122.47 88888.00 2019-09-10 18:29:45.000 253 33818.63 290.71 17122.50 37907.29 2019-09-10 18:29:46.000 253 33818.62 290.71 17122.49 88888.00 2019-09-10 18:29:47.000 253 33818.64 290.70 17122.50 88888.00 2019-09-10 18:29:48.000 253 33818.65 290.68 17122.52 88888.00 2019-09-10 18:29:49.000 253 33818.63 290.67 17122.51 88888.00 2019-09-10 18:29:50.000 253 33818.70 290.72 17122.50 37907.28 2019-09-10 18:29:51.000 253 33818.70 290.72 17122.53 88888.00 2019-09-10 18:29:52.000 253 33818.66 290.76 17122.52 88888.00 2019-09-10 18:29:53.000 253 33818.66 290.76 17122.51 88888.00 2019-09-10 18:29:54.000 253 33818.68 290.75 17122.51 88888.00 2019-09-10 18:29:55.000 253 33818.72 290.73 17122.55 37907.28 2019-09-10 18:29:56.000 253 33818.69 290.66 17122.53 88888.00 2019-09-10 18:29:57.000 253 33818.69 290.66 17122.52 88888.00 2019-09-10 18:29:58.000 253 33818.71 290.67 17122.56 88888.00 2019-09-10 18:29:59.000 253 33818.70 290.68 17122.54 88888.00 2019-09-10 18:30:00.000 253 33818.73 290.68 17122.53 37907.30 2019-09-10 18:30:01.000 253 33818.71 290.69 17122.54 88888.00 2019-09-10 18:30:02.000 253 33818.73 290.69 17122.55 88888.00 2019-09-10 18:30:03.000 253 33818.75 290.71 17122.59 88888.00 2019-09-10 18:30:04.000 253 33818.73 290.73 17122.57 88888.00 2019-09-10 18:30:05.000 253 33818.75 290.70 17122.56 37907.39 2019-09-10 18:30:06.000 253 33818.77 290.71 17122.58 88888.00 2019-09-10 18:30:07.000 253 33818.77 290.67 17122.57 88888.00 2019-09-10 18:30:08.000 253 33818.74 290.69 17122.53 88888.00 2019-09-10 18:30:09.000 253 33818.77 290.69 17122.55 88888.00 2019-09-10 18:30:10.000 253 33818.75 290.67 17122.53 37907.30 2019-09-10 18:30:11.000 253 33818.76 290.69 17122.56 88888.00 2019-09-10 18:30:12.000 253 33818.78 290.68 17122.56 88888.00 2019-09-10 18:30:13.000 253 33818.83 290.69 17122.56 88888.00 2019-09-10 18:30:14.000 253 33818.81 290.68 17122.53 88888.00 2019-09-10 18:30:15.000 253 33818.82 290.71 17122.48 37907.31 2019-09-10 18:30:16.000 253 33818.79 290.70 17122.50 88888.00 2019-09-10 18:30:17.000 253 33818.77 290.70 17122.50 88888.00 2019-09-10 18:30:18.000 253 33818.80 290.69 17122.50 88888.00 2019-09-10 18:30:19.000 253 33818.82 290.72 17122.50 88888.00 2019-09-10 18:30:20.000 253 33818.80 290.69 17122.50 37907.31 2019-09-10 18:30:21.000 253 33818.79 290.68 17122.51 88888.00 2019-09-10 18:30:22.000 253 33818.75 290.68 17122.48 88888.00 2019-09-10 18:30:23.000 253 33818.80 290.73 17122.49 88888.00 2019-09-10 18:30:24.000 253 33818.81 290.72 17122.54 88888.00 2019-09-10 18:30:25.000 253 33818.79 290.69 17122.48 37907.39 2019-09-10 18:30:26.000 253 33818.80 290.70 17122.47 88888.00 2019-09-10 18:30:27.000 253 33818.80 290.66 17122.50 88888.00 2019-09-10 18:30:28.000 253 33818.82 290.64 17122.49 88888.00 2019-09-10 18:30:29.000 253 33818.82 290.64 17122.47 88888.00 2019-09-10 18:30:30.000 253 33818.78 290.65 17122.47 37907.45 2019-09-10 18:30:31.000 253 33818.81 290.61 17122.50 88888.00 2019-09-10 18:30:32.000 253 33818.75 290.62 17122.51 88888.00 2019-09-10 18:30:33.000 253 33818.74 290.63 17122.48 88888.00 2019-09-10 18:30:34.000 253 33818.74 290.62 17122.44 88888.00 2019-09-10 18:30:35.000 253 33818.73 290.64 17122.41 37907.43 2019-09-10 18:30:36.000 253 33818.73 290.65 17122.40 88888.00 2019-09-10 18:30:37.000 253 33818.76 290.66 17122.40 88888.00 2019-09-10 18:30:38.000 253 33818.75 290.66 17122.42 88888.00 2019-09-10 18:30:39.000 253 33818.73 290.67 17122.43 88888.00 2019-09-10 18:30:40.000 253 33818.73 290.65 17122.44 37907.34 2019-09-10 18:30:41.000 253 33818.70 290.67 17122.44 88888.00 2019-09-10 18:30:42.000 253 33818.70 290.67 17122.45 88888.00 2019-09-10 18:30:43.000 253 33818.66 290.67 17122.45 88888.00 2019-09-10 18:30:44.000 253 33818.64 290.66 17122.49 88888.00 2019-09-10 18:30:45.000 253 33818.66 290.66 17122.49 37907.30 2019-09-10 18:30:46.000 253 33818.67 290.69 17122.49 88888.00 2019-09-10 18:30:47.000 253 33818.69 290.70 17122.48 88888.00 2019-09-10 18:30:48.000 253 33818.71 290.67 17122.51 88888.00 2019-09-10 18:30:49.000 253 33818.72 290.69 17122.51 88888.00 2019-09-10 18:30:50.000 253 33818.70 290.70 17122.50 37907.33 2019-09-10 18:30:51.000 253 33818.66 290.68 17122.48 88888.00 2019-09-10 18:30:52.000 253 33818.66 290.71 17122.47 88888.00 2019-09-10 18:30:53.000 253 33818.65 290.74 17122.53 88888.00 2019-09-10 18:30:54.000 253 33818.69 290.74 17122.52 88888.00 2019-09-10 18:30:55.000 253 33818.70 290.72 17122.52 37907.28 2019-09-10 18:30:56.000 253 33818.71 290.74 17122.51 88888.00 2019-09-10 18:30:57.000 253 33818.70 290.77 17122.50 88888.00 2019-09-10 18:30:58.000 253 33818.68 290.76 17122.50 88888.00 2019-09-10 18:30:59.000 253 33818.68 290.71 17122.56 88888.00 2019-09-10 18:31:00.000 253 33818.66 290.69 17122.58 37907.30 2019-09-10 18:31:01.000 253 33818.70 290.77 17122.56 88888.00 2019-09-10 18:31:02.000 253 33818.69 290.77 17122.53 88888.00 2019-09-10 18:31:03.000 253 33818.69 290.74 17122.51 88888.00 2019-09-10 18:31:04.000 253 33818.68 290.75 17122.56 88888.00 2019-09-10 18:31:05.000 253 33818.67 290.78 17122.51 37907.16 2019-09-10 18:31:06.000 253 33818.66 290.80 17122.51 88888.00 2019-09-10 18:31:07.000 253 33818.65 290.78 17122.50 88888.00 2019-09-10 18:31:08.000 253 33818.66 290.78 17122.49 88888.00 2019-09-10 18:31:09.000 253 33818.66 290.79 17122.49 88888.00 2019-09-10 18:31:10.000 253 33818.67 290.80 17122.54 37907.24 2019-09-10 18:31:11.000 253 33818.69 290.79 17122.53 88888.00 2019-09-10 18:31:12.000 253 33818.65 290.76 17122.48 88888.00 2019-09-10 18:31:13.000 253 33818.61 290.78 17122.50 88888.00 2019-09-10 18:31:14.000 253 33818.62 290.78 17122.50 88888.00 2019-09-10 18:31:15.000 253 33818.63 290.78 17122.48 37907.22 2019-09-10 18:31:16.000 253 33818.63 290.75 17122.47 88888.00 2019-09-10 18:31:17.000 253 33818.63 290.75 17122.44 88888.00 2019-09-10 18:31:18.000 253 33818.62 290.78 17122.45 88888.00 2019-09-10 18:31:19.000 253 33818.64 290.77 17122.48 88888.00 2019-09-10 18:31:20.000 253 33818.63 290.70 17122.50 37907.21 2019-09-10 18:31:21.000 253 33818.63 290.68 17122.52 88888.00 2019-09-10 18:31:22.000 253 33818.65 290.71 17122.53 88888.00 2019-09-10 18:31:23.000 253 33818.66 290.74 17122.52 88888.00 2019-09-10 18:31:24.000 253 33818.64 290.73 17122.49 88888.00 2019-09-10 18:31:25.000 253 33818.61 290.72 17122.49 37907.23 2019-09-10 18:31:26.000 253 33818.61 290.73 17122.51 88888.00 2019-09-10 18:31:27.000 253 33818.63 290.72 17122.50 88888.00 2019-09-10 18:31:28.000 253 33818.60 290.72 17122.51 88888.00 2019-09-10 18:31:29.000 253 33818.59 290.73 17122.51 88888.00 2019-09-10 18:31:30.000 253 33818.59 290.72 17122.52 37907.17 2019-09-10 18:31:31.000 253 33818.59 290.71 17122.55 88888.00 2019-09-10 18:31:32.000 253 33818.62 290.70 17122.55 88888.00 2019-09-10 18:31:33.000 253 33818.68 290.73 17122.51 88888.00 2019-09-10 18:31:34.000 253 33818.68 290.72 17122.47 88888.00 2019-09-10 18:31:35.000 253 33818.65 290.71 17122.45 37907.18 2019-09-10 18:31:36.000 253 33818.69 290.70 17122.49 88888.00 2019-09-10 18:31:37.000 253 33818.71 290.74 17122.53 88888.00 2019-09-10 18:31:38.000 253 33818.70 290.70 17122.55 88888.00 2019-09-10 18:31:39.000 253 33818.70 290.72 17122.54 88888.00 2019-09-10 18:31:40.000 253 33818.69 290.75 17122.55 37907.27 2019-09-10 18:31:41.000 253 33818.70 290.78 17122.55 88888.00 2019-09-10 18:31:42.000 253 33818.74 290.78 17122.53 88888.00 2019-09-10 18:31:43.000 253 33818.71 290.77 17122.51 88888.00 2019-09-10 18:31:44.000 253 33818.70 290.79 17122.51 88888.00 2019-09-10 18:31:45.000 253 33818.71 290.77 17122.47 37907.14 2019-09-10 18:31:46.000 253 33818.68 290.78 17122.42 88888.00 2019-09-10 18:31:47.000 253 33818.69 290.77 17122.47 88888.00 2019-09-10 18:31:48.000 253 33818.69 290.76 17122.45 88888.00 2019-09-10 18:31:49.000 253 33818.73 290.78 17122.43 88888.00 2019-09-10 18:31:50.000 253 33818.76 290.78 17122.45 37907.33 2019-09-10 18:31:51.000 253 33818.76 290.76 17122.46 88888.00 2019-09-10 18:31:52.000 253 33818.74 290.77 17122.50 88888.00 2019-09-10 18:31:53.000 253 33818.72 290.78 17122.47 88888.00 2019-09-10 18:31:54.000 253 33818.73 290.74 17122.49 88888.00 2019-09-10 18:31:55.000 253 33818.76 290.73 17122.45 37907.30 2019-09-10 18:31:56.000 253 33818.77 290.72 17122.45 88888.00 2019-09-10 18:31:57.000 253 33818.76 290.67 17122.45 88888.00 2019-09-10 18:31:58.000 253 33818.77 290.72 17122.46 88888.00 2019-09-10 18:31:59.000 253 33818.78 290.70 17122.49 88888.00 2019-09-10 18:32:00.000 253 33818.77 290.68 17122.49 37907.25 2019-09-10 18:32:01.000 253 33818.78 290.70 17122.48 88888.00 2019-09-10 18:32:02.000 253 33818.81 290.69 17122.51 88888.00 2019-09-10 18:32:03.000 253 33818.80 290.69 17122.49 88888.00 2019-09-10 18:32:04.000 253 33818.81 290.70 17122.49 88888.00 2019-09-10 18:32:05.000 253 33818.83 290.69 17122.51 37907.31 2019-09-10 18:32:06.000 253 33818.82 290.68 17122.50 88888.00 2019-09-10 18:32:07.000 253 33818.83 290.68 17122.45 88888.00 2019-09-10 18:32:08.000 253 33818.81 290.68 17122.50 88888.00 2019-09-10 18:32:09.000 253 33818.80 290.68 17122.50 88888.00 2019-09-10 18:32:10.000 253 33818.80 290.68 17122.46 37907.43 2019-09-10 18:32:11.000 253 33818.85 290.67 17122.49 88888.00 2019-09-10 18:32:12.000 253 33818.88 290.70 17122.47 88888.00 2019-09-10 18:32:13.000 253 33818.88 290.67 17122.43 88888.00 2019-09-10 18:32:14.000 253 33818.87 290.69 17122.44 88888.00 2019-09-10 18:32:15.000 253 33818.87 290.72 17122.44 37907.42 2019-09-10 18:32:16.000 253 33818.84 290.73 17122.41 88888.00 2019-09-10 18:32:17.000 253 33818.83 290.70 17122.39 88888.00 2019-09-10 18:32:18.000 253 33818.85 290.72 17122.40 88888.00 2019-09-10 18:32:19.000 253 33818.86 290.74 17122.41 88888.00 2019-09-10 18:32:20.000 253 33818.84 290.71 17122.45 37907.34 2019-09-10 18:32:21.000 253 33818.83 290.71 17122.46 88888.00 2019-09-10 18:32:22.000 253 33818.85 290.76 17122.42 88888.00 2019-09-10 18:32:23.000 253 33818.84 290.75 17122.44 88888.00 2019-09-10 18:32:24.000 253 33818.86 290.76 17122.44 88888.00 2019-09-10 18:32:25.000 253 33818.84 290.75 17122.44 37907.29 2019-09-10 18:32:26.000 253 33818.86 290.76 17122.44 88888.00 2019-09-10 18:32:27.000 253 33818.85 290.73 17122.44 88888.00 2019-09-10 18:32:28.000 253 33818.84 290.74 17122.46 88888.00 2019-09-10 18:32:29.000 253 33818.85 290.75 17122.42 88888.00 2019-09-10 18:32:30.000 253 33818.81 290.77 17122.43 37907.31 2019-09-10 18:32:31.000 253 33818.82 290.74 17122.46 88888.00 2019-09-10 18:32:32.000 253 33818.83 290.73 17122.45 88888.00 2019-09-10 18:32:33.000 253 33818.82 290.77 17122.47 88888.00 2019-09-10 18:32:34.000 253 33818.80 290.75 17122.49 88888.00 2019-09-10 18:32:35.000 253 33818.81 290.72 17122.43 37907.37 2019-09-10 18:32:36.000 253 33818.79 290.72 17122.44 88888.00 2019-09-10 18:32:37.000 253 33818.77 290.75 17122.48 88888.00 2019-09-10 18:32:38.000 253 33818.77 290.75 17122.49 88888.00 2019-09-10 18:32:39.000 253 33818.75 290.73 17122.49 88888.00 2019-09-10 18:32:40.000 253 33818.73 290.78 17122.45 37907.33 2019-09-10 18:32:41.000 253 33818.73 290.80 17122.45 88888.00 2019-09-10 18:32:42.000 253 33818.66 290.77 17122.44 88888.00 2019-09-10 18:32:43.000 253 33818.71 290.81 17122.46 88888.00 2019-09-10 18:32:44.000 253 33818.72 290.81 17122.47 88888.00 2019-09-10 18:32:45.000 253 33818.74 290.79 17122.50 37907.25 2019-09-10 18:32:46.000 253 33818.74 290.80 17122.46 88888.00 2019-09-10 18:32:47.000 253 33818.73 290.81 17122.48 88888.00 2019-09-10 18:32:48.000 253 33818.75 290.81 17122.51 88888.00 2019-09-10 18:32:49.000 253 33818.71 290.78 17122.52 88888.00 2019-09-10 18:32:50.000 253 33818.69 290.77 17122.48 37907.30 2019-09-10 18:32:51.000 253 33818.67 290.79 17122.53 88888.00 2019-09-10 18:32:52.000 253 33818.68 290.82 17122.52 88888.00 2019-09-10 18:32:53.000 253 33818.68 290.86 17122.52 88888.00 2019-09-10 18:32:54.000 253 33818.72 290.84 17122.51 88888.00 2019-09-10 18:32:55.000 253 33818.68 290.85 17122.51 37907.31 2019-09-10 18:32:56.000 253 33818.71 290.85 17122.51 88888.00 2019-09-10 18:32:57.000 253 33818.68 290.83 17122.47 88888.00 2019-09-10 18:32:58.000 253 33818.64 290.81 17122.49 88888.00 2019-09-10 18:32:59.000 253 33818.64 290.84 17122.51 88888.00 2019-09-10 18:33:00.000 253 33818.65 290.85 17122.48 37907.19 2019-09-10 18:33:01.000 253 33818.64 290.86 17122.44 88888.00 2019-09-10 18:33:02.000 253 33818.67 290.89 17122.42 88888.00 2019-09-10 18:33:03.000 253 33818.69 290.89 17122.45 88888.00 2019-09-10 18:33:04.000 253 33818.66 290.89 17122.46 88888.00 2019-09-10 18:33:05.000 253 33818.65 290.92 17122.45 37907.23 2019-09-10 18:33:06.000 253 33818.62 290.92 17122.47 88888.00 2019-09-10 18:33:07.000 253 33818.60 290.90 17122.45 88888.00 2019-09-10 18:33:08.000 253 33818.60 290.90 17122.42 88888.00 2019-09-10 18:33:09.000 253 33818.63 290.93 17122.45 88888.00 2019-09-10 18:33:10.000 253 33818.58 290.94 17122.40 37907.10 2019-09-10 18:33:11.000 253 33818.60 290.92 17122.38 88888.00 2019-09-10 18:33:12.000 253 33818.63 290.91 17122.36 88888.00 2019-09-10 18:33:13.000 253 33818.64 290.92 17122.39 88888.00 2019-09-10 18:33:14.000 253 33818.58 290.89 17122.46 88888.00 2019-09-10 18:33:15.000 253 33818.57 290.93 17122.47 37907.11 2019-09-10 18:33:16.000 253 33818.55 290.96 17122.45 88888.00 2019-09-10 18:33:17.000 253 33818.55 290.95 17122.44 88888.00 2019-09-10 18:33:18.000 253 33818.54 290.97 17122.43 88888.00 2019-09-10 18:33:19.000 253 33818.56 291.00 17122.47 88888.00 2019-09-10 18:33:20.000 253 33818.59 290.97 17122.45 37907.18 2019-09-10 18:33:21.000 253 33818.60 290.96 17122.45 88888.00 2019-09-10 18:33:22.000 253 33818.59 290.97 17122.48 88888.00 2019-09-10 18:33:23.000 253 33818.58 290.96 17122.49 88888.00 2019-09-10 18:33:24.000 253 33818.55 290.97 17122.45 88888.00 2019-09-10 18:33:25.000 253 33818.53 291.00 17122.46 37907.08 2019-09-10 18:33:26.000 253 33818.56 291.01 17122.46 88888.00 2019-09-10 18:33:27.000 253 33818.56 290.97 17122.44 88888.00 2019-09-10 18:33:28.000 253 33818.53 290.98 17122.46 88888.00 2019-09-10 18:33:29.000 253 33818.53 290.98 17122.52 88888.00 2019-09-10 18:33:30.000 253 33818.55 290.96 17122.50 37907.11 2019-09-10 18:33:31.000 253 33818.55 290.95 17122.47 88888.00 2019-09-10 18:33:32.000 253 33818.52 290.93 17122.46 88888.00 2019-09-10 18:33:33.000 253 33818.56 290.99 17122.47 88888.00 2019-09-10 18:33:34.000 253 33818.56 290.98 17122.52 88888.00 2019-09-10 18:33:35.000 253 33818.54 290.98 17122.49 37907.10 2019-09-10 18:33:36.000 253 33818.49 290.97 17122.50 88888.00 2019-09-10 18:33:37.000 253 33818.49 290.96 17122.51 88888.00 2019-09-10 18:33:38.000 253 33818.51 290.91 17122.51 88888.00 2019-09-10 18:33:39.000 253 33818.58 290.89 17122.49 88888.00 2019-09-10 18:33:40.000 253 33818.57 290.93 17122.50 37907.11 2019-09-10 18:33:41.000 253 33818.60 290.94 17122.51 88888.00 2019-09-10 18:33:42.000 253 33818.58 290.93 17122.43 88888.00 2019-09-10 18:33:43.000 253 33818.60 290.96 17122.42 88888.00 2019-09-10 18:33:44.000 253 33818.57 291.00 17122.40 88888.00 2019-09-10 18:33:45.000 253 33818.56 290.99 17122.43 37907.09 2019-09-10 18:33:46.000 253 33818.59 290.98 17122.47 88888.00 2019-09-10 18:33:47.000 253 33818.62 290.96 17122.45 88888.00 2019-09-10 18:33:48.000 253 33818.62 290.94 17122.43 88888.00 2019-09-10 18:33:49.000 253 33818.63 290.96 17122.47 88888.00 2019-09-10 18:33:50.000 253 33818.62 290.96 17122.47 37907.14 2019-09-10 18:33:51.000 253 33818.57 290.92 17122.43 88888.00 2019-09-10 18:33:52.000 253 33818.59 290.90 17122.39 88888.00 2019-09-10 18:33:53.000 253 33818.62 290.90 17122.40 88888.00 2019-09-10 18:33:54.000 253 33818.64 290.88 17122.41 88888.00 2019-09-10 18:33:55.000 253 33818.63 290.94 17122.40 37907.18 2019-09-10 18:33:56.000 253 33818.60 290.94 17122.44 88888.00 2019-09-10 18:33:57.000 253 33818.60 290.98 17122.47 88888.00 2019-09-10 18:33:58.000 253 33818.59 290.95 17122.52 88888.00 2019-09-10 18:33:59.000 253 33818.64 290.93 17122.51 88888.00 2019-09-10 18:34:00.000 253 33818.65 290.96 17122.44 37907.18 2019-09-10 18:34:01.000 253 33818.63 290.98 17122.49 88888.00 2019-09-10 18:34:02.000 253 33818.58 290.96 17122.49 88888.00 2019-09-10 18:34:03.000 253 33818.54 290.98 17122.50 88888.00 2019-09-10 18:34:04.000 253 33818.54 290.96 17122.51 88888.00 2019-09-10 18:34:05.000 253 33818.59 290.96 17122.49 37907.18 2019-09-10 18:34:06.000 253 33818.60 290.94 17122.50 88888.00 2019-09-10 18:34:07.000 253 33818.59 290.97 17122.56 88888.00 2019-09-10 18:34:08.000 253 33818.55 290.99 17122.56 88888.00 2019-09-10 18:34:09.000 253 33818.54 290.95 17122.56 88888.00 2019-09-10 18:34:10.000 253 33818.54 290.94 17122.51 37907.12 2019-09-10 18:34:11.000 253 33818.51 290.92 17122.51 88888.00 2019-09-10 18:34:12.000 253 33818.53 290.94 17122.52 88888.00 2019-09-10 18:34:13.000 253 33818.52 290.93 17122.53 88888.00 2019-09-10 18:34:14.000 253 33818.47 290.95 17122.57 88888.00 2019-09-10 18:34:15.000 253 33818.49 290.96 17122.57 37907.06 2019-09-10 18:34:16.000 253 33818.51 290.98 17122.56 88888.00 2019-09-10 18:34:17.000 253 33818.50 290.99 17122.54 88888.00 2019-09-10 18:34:18.000 253 33818.49 290.98 17122.51 88888.00 2019-09-10 18:34:19.000 253 33818.48 290.95 17122.50 88888.00 2019-09-10 18:34:20.000 253 33818.47 290.98 17122.50 37907.10 2019-09-10 18:34:21.000 253 33818.47 290.97 17122.49 88888.00 2019-09-10 18:34:22.000 253 33818.46 290.99 17122.47 88888.00 2019-09-10 18:34:23.000 253 33818.47 290.98 17122.47 88888.00 2019-09-10 18:34:24.000 253 33818.48 290.97 17122.45 88888.00 2019-09-10 18:34:25.000 253 33818.52 291.00 17122.44 37906.98 2019-09-10 18:34:26.000 253 33818.51 291.03 17122.46 88888.00 2019-09-10 18:34:27.000 253 33818.47 291.04 17122.47 88888.00 2019-09-10 18:34:28.000 253 33818.49 291.05 17122.45 88888.00 2019-09-10 18:34:29.000 253 33818.54 291.06 17122.44 88888.00 2019-09-10 18:34:30.000 253 33818.53 291.07 17122.48 37907.12 2019-09-10 18:34:31.000 253 33818.52 291.06 17122.50 88888.00 2019-09-10 18:34:32.000 253 33818.53 291.04 17122.48 88888.00 2019-09-10 18:34:33.000 253 33818.56 291.01 17122.49 88888.00 2019-09-10 18:34:34.000 253 33818.53 291.03 17122.50 88888.00 2019-09-10 18:34:35.000 253 33818.54 291.03 17122.51 37907.08 2019-09-10 18:34:36.000 253 33818.56 291.04 17122.45 88888.00 2019-09-10 18:34:37.000 253 33818.50 291.03 17122.44 88888.00 2019-09-10 18:34:38.000 253 33818.51 291.04 17122.46 88888.00 2019-09-10 18:34:39.000 253 33818.53 291.06 17122.54 88888.00 2019-09-10 18:34:40.000 253 33818.53 291.04 17122.55 37907.11 2019-09-10 18:34:41.000 253 33818.51 291.01 17122.53 88888.00 2019-09-10 18:34:42.000 253 33818.50 291.03 17122.50 88888.00 2019-09-10 18:34:43.000 253 33818.51 291.02 17122.47 88888.00 2019-09-10 18:34:44.000 253 33818.51 291.02 17122.53 88888.00 2019-09-10 18:34:45.000 253 33818.49 291.03 17122.53 37907.09 2019-09-10 18:34:46.000 253 33818.43 291.01 17122.49 88888.00 2019-09-10 18:34:47.000 253 33818.45 290.98 17122.49 88888.00 2019-09-10 18:34:48.000 253 33818.47 290.97 17122.52 88888.00 2019-09-10 18:34:49.000 253 33818.44 290.98 17122.53 88888.00 2019-09-10 18:34:50.000 253 33818.41 291.02 17122.49 37906.96 2019-09-10 18:34:51.000 253 33818.40 291.01 17122.56 88888.00 2019-09-10 18:34:52.000 253 33818.39 291.03 17122.55 88888.00 2019-09-10 18:34:53.000 253 33818.38 291.01 17122.54 88888.00 2019-09-10 18:34:54.000 253 33818.37 290.99 17122.57 88888.00 2019-09-10 18:34:55.000 253 33818.39 290.99 17122.61 37906.93 2019-09-10 18:34:56.000 253 33818.39 290.99 17122.58 88888.00 2019-09-10 18:34:57.000 253 33818.40 291.00 17122.53 88888.00 2019-09-10 18:34:58.000 253 33818.39 291.01 17122.53 88888.00 2019-09-10 18:34:59.000 253 33818.36 291.01 17122.52 88888.00 2019-09-10 18:35:00.000 253 33818.32 291.03 17122.53 37907.01 2019-09-10 18:35:01.000 253 33818.37 291.01 17122.50 88888.00 2019-09-10 18:35:02.000 253 33818.35 291.04 17122.49 88888.00 2019-09-10 18:35:03.000 253 33818.36 291.06 17122.48 88888.00 2019-09-10 18:35:04.000 253 33818.39 291.07 17122.45 88888.00 2019-09-10 18:35:05.000 253 33818.38 291.04 17122.49 37906.96 2019-09-10 18:35:06.000 253 33818.36 291.04 17122.53 88888.00 2019-09-10 18:35:07.000 253 33818.40 291.05 17122.55 88888.00 2019-09-10 18:35:08.000 253 33818.38 291.05 17122.55 88888.00 2019-09-10 18:35:09.000 253 33818.33 291.05 17122.52 88888.00 2019-09-10 18:35:10.000 253 33818.34 291.05 17122.55 37906.93 2019-09-10 18:35:11.000 253 33818.37 291.05 17122.55 88888.00 2019-09-10 18:35:12.000 253 33818.34 291.02 17122.55 88888.00 2019-09-10 18:35:13.000 253 33818.37 291.02 17122.51 88888.00 2019-09-10 18:35:14.000 253 33818.40 291.00 17122.53 88888.00 2019-09-10 18:35:15.000 253 33818.39 291.01 17122.52 37907.02 2019-09-10 18:35:16.000 253 33818.39 291.00 17122.52 88888.00 2019-09-10 18:35:17.000 253 33818.46 290.97 17122.51 88888.00 2019-09-10 18:35:18.000 253 33818.47 290.96 17122.52 88888.00 2019-09-10 18:35:19.000 253 33818.43 290.98 17122.58 88888.00 2019-09-10 18:35:20.000 253 33818.45 290.99 17122.59 37906.95 2019-09-10 18:35:21.000 253 33818.46 290.99 17122.57 88888.00 2019-09-10 18:35:22.000 253 33818.49 290.96 17122.53 88888.00 2019-09-10 18:35:23.000 253 33818.48 290.94 17122.50 88888.00 2019-09-10 18:35:24.000 253 33818.48 290.93 17122.47 88888.00 2019-09-10 18:35:25.000 253 33818.46 290.98 17122.47 37906.98 2019-09-10 18:35:26.000 253 33818.44 290.98 17122.53 88888.00 2019-09-10 18:35:27.000 253 33818.47 290.99 17122.49 88888.00 2019-09-10 18:35:28.000 253 33818.45 291.00 17122.49 88888.00 2019-09-10 18:35:29.000 253 33818.46 291.00 17122.52 88888.00 2019-09-10 18:35:30.000 253 33818.47 290.99 17122.48 37907.05 2019-09-10 18:35:31.000 253 33818.51 290.98 17122.48 88888.00 2019-09-10 18:35:32.000 253 33818.47 291.02 17122.46 88888.00 2019-09-10 18:35:33.000 253 33818.48 291.03 17122.50 88888.00 2019-09-10 18:35:34.000 253 33818.47 291.04 17122.50 88888.00 2019-09-10 18:35:35.000 253 33818.47 291.01 17122.50 37907.04 2019-09-10 18:35:36.000 253 33818.51 291.04 17122.54 88888.00 2019-09-10 18:35:37.000 253 33818.50 291.02 17122.53 88888.00 2019-09-10 18:35:38.000 253 33818.49 291.01 17122.53 88888.00 2019-09-10 18:35:39.000 253 33818.47 291.00 17122.57 88888.00 2019-09-10 18:35:40.000 253 33818.48 290.99 17122.50 37907.04 2019-09-10 18:35:41.000 253 33818.50 291.01 17122.51 88888.00 2019-09-10 18:35:42.000 253 33818.49 291.01 17122.52 88888.00 2019-09-10 18:35:43.000 253 33818.51 290.96 17122.52 88888.00 2019-09-10 18:35:44.000 253 33818.53 290.97 17122.50 88888.00 2019-09-10 18:35:45.000 253 33818.49 290.97 17122.44 37907.05 2019-09-10 18:35:46.000 253 33818.53 290.96 17122.41 88888.00 2019-09-10 18:35:47.000 253 33818.52 290.96 17122.41 88888.00 2019-09-10 18:35:48.000 253 33818.52 291.02 17122.46 88888.00 2019-09-10 18:35:49.000 253 33818.52 290.99 17122.46 88888.00 2019-09-10 18:35:50.000 253 33818.51 291.01 17122.48 37906.93 2019-09-10 18:35:51.000 253 33818.54 291.01 17122.50 88888.00 2019-09-10 18:35:52.000 253 33818.55 291.00 17122.50 88888.00 2019-09-10 18:35:53.000 253 33818.50 291.00 17122.51 88888.00 2019-09-10 18:35:54.000 253 33818.45 290.98 17122.50 88888.00 2019-09-10 18:35:55.000 253 33818.47 290.96 17122.49 37907.03 2019-09-10 18:35:56.000 253 33818.50 291.01 17122.46 88888.00 2019-09-10 18:35:57.000 253 33818.49 291.00 17122.46 88888.00 2019-09-10 18:35:58.000 253 33818.51 291.00 17122.51 88888.00 2019-09-10 18:35:59.000 253 33818.54 290.99 17122.48 88888.00 2019-09-10 18:36:00.000 253 33818.52 291.00 17122.46 37907.07 2019-09-10 18:36:01.000 253 33818.52 291.01 17122.47 88888.00 2019-09-10 18:36:02.000 253 33818.52 291.03 17122.44 88888.00 2019-09-10 18:36:03.000 253 33818.49 291.05 17122.43 88888.00 2019-09-10 18:36:04.000 253 33818.48 291.08 17122.46 88888.00 2019-09-10 18:36:05.000 253 33818.48 291.11 17122.46 37907.04 2019-09-10 18:36:06.000 253 33818.52 291.13 17122.48 88888.00 2019-09-10 18:36:07.000 253 33818.53 291.13 17122.45 88888.00 2019-09-10 18:36:08.000 253 33818.51 291.12 17122.50 88888.00 2019-09-10 18:36:09.000 253 33818.49 291.11 17122.55 88888.00 2019-09-10 18:36:10.000 253 33818.45 291.08 17122.51 37906.98 2019-09-10 18:36:11.000 253 33818.44 291.10 17122.50 88888.00 2019-09-10 18:36:12.000 253 33818.43 291.10 17122.49 88888.00 2019-09-10 18:36:13.000 253 33818.44 291.11 17122.52 88888.00 2019-09-10 18:36:14.000 253 33818.43 291.12 17122.53 88888.00 2019-09-10 18:36:15.000 253 33818.43 291.14 17122.51 37907.04 2019-09-10 18:36:16.000 253 33818.41 291.11 17122.47 88888.00 2019-09-10 18:36:17.000 253 33818.39 291.12 17122.46 88888.00 2019-09-10 18:36:18.000 253 33818.40 291.15 17122.48 88888.00 2019-09-10 18:36:19.000 253 33818.39 291.12 17122.48 88888.00 2019-09-10 18:36:20.000 253 33818.42 291.06 17122.45 37907.03 2019-09-10 18:36:21.000 253 33818.42 291.08 17122.43 88888.00 2019-09-10 18:36:22.000 253 33818.38 291.14 17122.44 88888.00 2019-09-10 18:36:23.000 253 33818.33 291.17 17122.43 88888.00 2019-09-10 18:36:24.000 253 33818.33 291.21 17122.43 88888.00 2019-09-10 18:36:25.000 253 33818.37 291.20 17122.46 37906.90 2019-09-10 18:36:26.000 253 33818.39 291.18 17122.44 88888.00 2019-09-10 18:36:27.000 253 33818.36 291.18 17122.47 88888.00 2019-09-10 18:36:28.000 253 33818.35 291.19 17122.48 88888.00 2019-09-10 18:36:29.000 253 33818.33 291.21 17122.44 88888.00 2019-09-10 18:36:30.000 253 33818.31 291.19 17122.46 37906.86 2019-09-10 18:36:31.000 253 33818.30 291.17 17122.46 88888.00 2019-09-10 18:36:32.000 253 33818.31 291.15 17122.46 88888.00 2019-09-10 18:36:33.000 253 33818.33 291.13 17122.44 88888.00 2019-09-10 18:36:34.000 253 33818.34 291.16 17122.45 88888.00 2019-09-10 18:36:35.000 253 33818.34 291.21 17122.48 37906.88 2019-09-10 18:36:36.000 253 33818.33 291.23 17122.49 88888.00 2019-09-10 18:36:37.000 253 33818.35 291.19 17122.49 88888.00 2019-09-10 18:36:38.000 253 33818.36 291.14 17122.45 88888.00 2019-09-10 18:36:39.000 253 33818.40 291.16 17122.43 88888.00 2019-09-10 18:36:40.000 253 33818.41 291.17 17122.47 37906.75 2019-09-10 18:36:41.000 253 33818.43 291.18 17122.49 88888.00 2019-09-10 18:36:42.000 253 33818.38 291.14 17122.50 88888.00 2019-09-10 18:36:43.000 253 33818.39 291.16 17122.48 88888.00 2019-09-10 18:36:44.000 253 33818.38 291.16 17122.47 88888.00 2019-09-10 18:36:45.000 253 33818.37 291.16 17122.48 37906.83 2019-09-10 18:36:46.000 253 33818.37 291.19 17122.48 88888.00 2019-09-10 18:36:47.000 253 33818.38 291.20 17122.49 88888.00 2019-09-10 18:36:48.000 253 33818.36 291.21 17122.48 88888.00 2019-09-10 18:36:49.000 253 33818.35 291.21 17122.48 88888.00 2019-09-10 18:36:50.000 253 33818.38 291.19 17122.43 37906.77 2019-09-10 18:36:51.000 253 33818.40 291.14 17122.37 88888.00 2019-09-10 18:36:52.000 253 33818.40 291.12 17122.40 88888.00 2019-09-10 18:36:53.000 253 33818.42 291.13 17122.42 88888.00 2019-09-10 18:36:54.000 253 33818.43 291.13 17122.42 88888.00 2019-09-10 18:36:55.000 253 33818.41 291.15 17122.46 37906.87 2019-09-10 18:36:56.000 253 33818.38 291.15 17122.45 88888.00 2019-09-10 18:36:57.000 253 33818.38 291.15 17122.45 88888.00 2019-09-10 18:36:58.000 253 33818.37 291.17 17122.46 88888.00 2019-09-10 18:36:59.000 253 33818.35 291.18 17122.47 88888.00 2019-09-10 18:37:00.000 253 33818.33 291.21 17122.44 37906.87 2019-09-10 18:37:01.000 253 33818.33 291.19 17122.46 88888.00 2019-09-10 18:37:02.000 253 33818.33 291.17 17122.46 88888.00 2019-09-10 18:37:03.000 253 33818.37 291.15 17122.45 88888.00 2019-09-10 18:37:04.000 253 33818.38 291.14 17122.42 88888.00 2019-09-10 18:37:05.000 253 33818.36 291.12 17122.39 37906.77 2019-09-10 18:37:06.000 253 33818.34 291.12 17122.35 88888.00 2019-09-10 18:37:07.000 253 33818.31 291.14 17122.36 88888.00 2019-09-10 18:37:08.000 253 33818.31 291.16 17122.36 88888.00 2019-09-10 18:37:09.000 253 33818.30 291.17 17122.39 88888.00 2019-09-10 18:37:10.000 253 33818.26 291.12 17122.41 37906.88 2019-09-10 18:37:11.000 253 33818.30 291.10 17122.41 88888.00 2019-09-10 18:37:12.000 253 33818.33 291.10 17122.42 88888.00 2019-09-10 18:37:13.000 253 33818.29 291.12 17122.40 88888.00 2019-09-10 18:37:14.000 253 33818.29 291.13 17122.41 88888.00 2019-09-10 18:37:15.000 253 33818.29 291.13 17122.44 37906.82 2019-09-10 18:37:16.000 253 33818.29 291.12 17122.43 88888.00 2019-09-10 18:37:17.000 253 33818.33 291.13 17122.44 88888.00 2019-09-10 18:37:18.000 253 33818.32 291.12 17122.43 88888.00 2019-09-10 18:37:19.000 253 33818.33 291.10 17122.48 88888.00 2019-09-10 18:37:20.000 253 33818.39 291.09 17122.50 37906.81 2019-09-10 18:37:21.000 253 33818.39 291.08 17122.50 88888.00 2019-09-10 18:37:22.000 253 33818.38 291.13 17122.49 88888.00 2019-09-10 18:37:23.000 253 33818.40 291.16 17122.46 88888.00 2019-09-10 18:37:24.000 253 33818.39 291.14 17122.46 88888.00 2019-09-10 18:37:25.000 253 33818.40 291.16 17122.46 37906.85 2019-09-10 18:37:26.000 253 33818.39 291.14 17122.48 88888.00 2019-09-10 18:37:27.000 253 33818.40 291.10 17122.50 88888.00 2019-09-10 18:37:28.000 253 33818.40 291.09 17122.47 88888.00 2019-09-10 18:37:29.000 253 33818.42 291.09 17122.44 88888.00 2019-09-10 18:37:30.000 253 33818.42 291.05 17122.41 37906.87 2019-09-10 18:37:31.000 253 33818.41 291.09 17122.43 88888.00 2019-09-10 18:37:32.000 253 33818.44 291.10 17122.45 88888.00 2019-09-10 18:37:33.000 253 33818.47 291.07 17122.45 88888.00 2019-09-10 18:37:34.000 253 33818.43 291.05 17122.47 88888.00 2019-09-10 18:37:35.000 253 33818.41 291.07 17122.48 37906.91 2019-09-10 18:37:36.000 253 33818.50 291.05 17122.49 88888.00 2019-09-10 18:37:37.000 253 33818.49 291.07 17122.48 88888.00 2019-09-10 18:37:38.000 253 33818.47 291.05 17122.46 88888.00 2019-09-10 18:37:39.000 253 33818.48 291.08 17122.45 88888.00 2019-09-10 18:37:40.000 253 33818.49 291.10 17122.47 37907.03 2019-09-10 18:37:41.000 253 33818.47 291.08 17122.46 88888.00 2019-09-10 18:37:42.000 253 33818.46 291.07 17122.43 88888.00 2019-09-10 18:37:43.000 253 33818.51 291.05 17122.42 88888.00 2019-09-10 18:37:44.000 253 33818.50 291.06 17122.49 88888.00 2019-09-10 18:37:45.000 253 33818.52 291.06 17122.49 37907.02 2019-09-10 18:37:46.000 253 33818.54 291.07 17122.50 88888.00 2019-09-10 18:37:47.000 253 33818.52 291.07 17122.47 88888.00 2019-09-10 18:37:48.000 253 33818.51 291.10 17122.47 88888.00 2019-09-10 18:37:49.000 253 33818.52 291.13 17122.47 88888.00 2019-09-10 18:37:50.000 253 33818.56 291.14 17122.49 37906.94 2019-09-10 18:37:51.000 253 33818.59 291.15 17122.53 88888.00 2019-09-10 18:37:52.000 253 33818.56 291.13 17122.51 88888.00 2019-09-10 18:37:53.000 253 33818.54 291.11 17122.48 88888.00 2019-09-10 18:37:54.000 253 33818.50 291.13 17122.43 88888.00 2019-09-10 18:37:55.000 253 33818.50 291.12 17122.44 37907.02 2019-09-10 18:37:56.000 253 33818.48 291.11 17122.43 88888.00 2019-09-10 18:37:57.000 253 33818.51 291.09 17122.44 88888.00 2019-09-10 18:37:58.000 253 33818.52 291.12 17122.46 88888.00 2019-09-10 18:37:59.000 253 33818.53 291.13 17122.46 88888.00 2019-09-10 18:38:00.000 253 33818.50 291.10 17122.45 37907.05 2019-09-10 18:38:01.000 253 33818.50 291.10 17122.48 88888.00 2019-09-10 18:38:02.000 253 33818.52 291.10 17122.47 88888.00 2019-09-10 18:38:03.000 253 33818.50 291.11 17122.41 88888.00 2019-09-10 18:38:04.000 253 33818.48 291.12 17122.42 88888.00 2019-09-10 18:38:05.000 253 33818.48 291.14 17122.46 37907.02 2019-09-10 18:38:06.000 253 33818.46 291.09 17122.44 88888.00 2019-09-10 18:38:07.000 253 33818.45 291.06 17122.42 88888.00 2019-09-10 18:38:08.000 253 33818.50 291.05 17122.41 88888.00 2019-09-10 18:38:09.000 253 33818.52 291.07 17122.39 88888.00 2019-09-10 18:38:10.000 253 33818.51 291.11 17122.42 37906.96 2019-09-10 18:38:11.000 253 33818.48 291.10 17122.45 88888.00 2019-09-10 18:38:12.000 253 33818.50 291.11 17122.47 88888.00 2019-09-10 18:38:13.000 253 33818.50 291.08 17122.45 88888.00 2019-09-10 18:38:14.000 253 33818.51 291.08 17122.43 88888.00 2019-09-10 18:38:15.000 253 33818.50 291.06 17122.38 37906.98 2019-09-10 18:38:16.000 253 33818.52 291.06 17122.39 88888.00 2019-09-10 18:38:17.000 253 33818.53 291.05 17122.44 88888.00 2019-09-10 18:38:18.000 253 33818.57 291.03 17122.41 88888.00 2019-09-10 18:38:19.000 253 33818.57 291.01 17122.41 88888.00 2019-09-10 18:38:20.000 253 33818.56 290.98 17122.44 37906.93 2019-09-10 18:38:21.000 253 33818.52 290.99 17122.43 88888.00 2019-09-10 18:38:22.000 253 33818.54 290.98 17122.42 88888.00 2019-09-10 18:38:23.000 253 33818.56 290.95 17122.44 88888.00 2019-09-10 18:38:24.000 253 33818.57 290.95 17122.45 88888.00 2019-09-10 18:38:25.000 253 33818.54 290.99 17122.43 37907.10 2019-09-10 18:38:26.000 253 33818.54 290.97 17122.40 88888.00 2019-09-10 18:38:27.000 253 33818.54 290.99 17122.40 88888.00 2019-09-10 18:38:28.000 253 33818.52 291.01 17122.40 88888.00 2019-09-10 18:38:29.000 253 33818.53 291.04 17122.40 88888.00 2019-09-10 18:38:30.000 253 33818.58 291.01 17122.38 37907.02 2019-09-10 18:38:31.000 253 33818.62 291.01 17122.40 88888.00 2019-09-10 18:38:32.000 253 33818.60 291.01 17122.43 88888.00 2019-09-10 18:38:33.000 253 33818.60 291.00 17122.42 88888.00 2019-09-10 18:38:34.000 253 33818.59 291.04 17122.37 88888.00 2019-09-10 18:38:35.000 253 33818.61 291.10 17122.37 37907.04 2019-09-10 18:38:36.000 253 33818.64 291.07 17122.41 88888.00 2019-09-10 18:38:37.000 253 33818.62 291.03 17122.39 88888.00 2019-09-10 18:38:38.000 253 33818.61 291.07 17122.40 88888.00 2019-09-10 18:38:39.000 253 33818.61 291.05 17122.43 88888.00 2019-09-10 18:38:40.000 253 33818.59 291.11 17122.45 37907.06 2019-09-10 18:38:41.000 253 33818.62 291.11 17122.43 88888.00 2019-09-10 18:38:42.000 253 33818.60 291.09 17122.44 88888.00 2019-09-10 18:38:43.000 253 33818.60 291.05 17122.39 88888.00 2019-09-10 18:38:44.000 253 33818.58 291.03 17122.44 88888.00 2019-09-10 18:38:45.000 253 33818.61 291.04 17122.47 37907.09 2019-09-10 18:38:46.000 253 33818.64 291.03 17122.45 88888.00 2019-09-10 18:38:47.000 253 33818.61 291.01 17122.44 88888.00 2019-09-10 18:38:48.000 253 33818.60 291.02 17122.41 88888.00 2019-09-10 18:38:49.000 253 33818.61 291.02 17122.42 88888.00 2019-09-10 18:38:50.000 253 33818.63 291.03 17122.47 37907.09 2019-09-10 18:38:51.000 253 33818.65 291.07 17122.48 88888.00 2019-09-10 18:38:52.000 253 33818.65 291.09 17122.47 88888.00 2019-09-10 18:38:53.000 253 33818.65 291.08 17122.47 88888.00 2019-09-10 18:38:54.000 253 33818.63 291.08 17122.50 88888.00 2019-09-10 18:38:55.000 253 33818.61 291.09 17122.51 37907.14 2019-09-10 18:38:56.000 253 33818.60 291.10 17122.50 88888.00 2019-09-10 18:38:57.000 253 33818.63 291.08 17122.49 88888.00 2019-09-10 18:38:58.000 253 33818.60 291.08 17122.46 88888.00 2019-09-10 18:38:59.000 253 33818.60 291.10 17122.47 88888.00 2019-09-10 18:39:00.000 253 33818.58 291.15 17122.48 37907.05 2019-09-10 18:39:01.000 253 33818.58 291.19 17122.51 88888.00 2019-09-10 18:39:02.000 253 33818.58 291.17 17122.51 88888.00 2019-09-10 18:39:03.000 253 33818.58 291.13 17122.49 88888.00 2019-09-10 18:39:04.000 253 33818.57 291.19 17122.45 88888.00 2019-09-10 18:39:05.000 253 33818.56 291.19 17122.44 37907.03 2019-09-10 18:39:06.000 253 33818.56 291.16 17122.42 88888.00 2019-09-10 18:39:07.000 253 33818.55 291.14 17122.46 88888.00 2019-09-10 18:39:08.000 253 33818.52 291.15 17122.47 88888.00 2019-09-10 18:39:09.000 253 33818.54 291.15 17122.46 88888.00 2019-09-10 18:39:10.000 253 33818.54 291.14 17122.45 37907.05 2019-09-10 18:39:11.000 253 33818.56 291.16 17122.42 88888.00 2019-09-10 18:39:12.000 253 33818.57 291.16 17122.44 88888.00 2019-09-10 18:39:13.000 253 33818.58 291.17 17122.45 88888.00 2019-09-10 18:39:14.000 253 33818.54 291.22 17122.45 88888.00 2019-09-10 18:39:15.000 253 33818.54 291.22 17122.48 37907.04 2019-09-10 18:39:16.000 253 33818.56 291.22 17122.50 88888.00 2019-09-10 18:39:17.000 253 33818.55 291.21 17122.53 88888.00 2019-09-10 18:39:18.000 253 33818.53 291.19 17122.50 88888.00 2019-09-10 18:39:19.000 253 33818.49 291.20 17122.46 88888.00 2019-09-10 18:39:20.000 253 33818.51 291.18 17122.43 37906.99 2019-09-10 18:39:21.000 253 33818.51 291.17 17122.44 88888.00 2019-09-10 18:39:22.000 253 33818.51 291.15 17122.44 88888.00 2019-09-10 18:39:23.000 253 33818.54 291.16 17122.41 88888.00 2019-09-10 18:39:24.000 253 33818.55 291.19 17122.43 88888.00 2019-09-10 18:39:25.000 253 33818.51 291.21 17122.45 37906.90 2019-09-10 18:39:26.000 253 33818.50 291.21 17122.43 88888.00 2019-09-10 18:39:27.000 253 33818.47 291.22 17122.41 88888.00 2019-09-10 18:39:28.000 253 33818.46 291.20 17122.40 88888.00 2019-09-10 18:39:29.000 253 33818.47 291.25 17122.39 88888.00 2019-09-10 18:39:30.000 253 33818.49 291.27 17122.40 37907.02 2019-09-10 18:39:31.000 253 33818.49 291.29 17122.42 88888.00 2019-09-10 18:39:32.000 253 33818.51 291.28 17122.44 88888.00 2019-09-10 18:39:33.000 253 33818.49 291.31 17122.43 88888.00 2019-09-10 18:39:34.000 253 33818.49 291.29 17122.41 88888.00 2019-09-10 18:39:35.000 253 33818.51 291.25 17122.42 37907.05 2019-09-10 18:39:36.000 253 33818.49 291.28 17122.47 88888.00 2019-09-10 18:39:37.000 253 33818.46 291.26 17122.44 88888.00 2019-09-10 18:39:38.000 253 33818.46 291.25 17122.46 88888.00 2019-09-10 18:39:39.000 253 33818.48 291.24 17122.44 88888.00 2019-09-10 18:39:40.000 253 33818.47 291.22 17122.47 37906.92 2019-09-10 18:39:41.000 253 33818.46 291.22 17122.46 88888.00 2019-09-10 18:39:42.000 253 33818.45 291.25 17122.45 88888.00 2019-09-10 18:39:43.000 253 33818.46 291.25 17122.44 88888.00 2019-09-10 18:39:44.000 253 33818.45 291.24 17122.41 88888.00 2019-09-10 18:39:45.000 253 33818.46 291.21 17122.43 37906.96 2019-09-10 18:39:46.000 253 33818.44 291.22 17122.45 88888.00 2019-09-10 18:39:47.000 253 33818.43 291.23 17122.47 88888.00 2019-09-10 18:39:48.000 253 33818.45 291.21 17122.51 88888.00 2019-09-10 18:39:49.000 253 33818.48 291.21 17122.51 88888.00 2019-09-10 18:39:50.000 253 33818.51 291.25 17122.47 37906.94 2019-09-10 18:39:51.000 253 33818.50 291.25 17122.46 88888.00 2019-09-10 18:39:52.000 253 33818.48 291.25 17122.46 88888.00 2019-09-10 18:39:53.000 253 33818.49 291.23 17122.47 88888.00 2019-09-10 18:39:54.000 253 33818.52 291.21 17122.46 88888.00 2019-09-10 18:39:55.000 253 33818.50 291.20 17122.44 37907.01 2019-09-10 18:39:56.000 253 33818.50 291.19 17122.41 88888.00 2019-09-10 18:39:57.000 253 33818.49 291.22 17122.41 88888.00 2019-09-10 18:39:58.000 253 33818.51 291.26 17122.44 88888.00 2019-09-10 18:39:59.000 253 33818.53 291.24 17122.44 88888.00 2019-09-10 18:40:00.000 253 33818.55 291.30 17122.46 37907.05 2019-09-10 18:40:01.000 253 33818.54 291.30 17122.40 88888.00 2019-09-10 18:40:02.000 253 33818.52 291.29 17122.42 88888.00 2019-09-10 18:40:03.000 253 33818.53 291.30 17122.41 88888.00 2019-09-10 18:40:04.000 253 33818.57 291.28 17122.44 88888.00 2019-09-10 18:40:05.000 253 33818.56 291.27 17122.44 37906.99 2019-09-10 18:40:06.000 253 33818.55 291.30 17122.43 88888.00 2019-09-10 18:40:07.000 253 33818.57 291.31 17122.45 88888.00 2019-09-10 18:40:08.000 253 33818.58 291.29 17122.45 88888.00 2019-09-10 18:40:09.000 253 33818.60 291.30 17122.43 88888.00 2019-09-10 18:40:10.000 253 33818.57 291.31 17122.40 37907.08 2019-09-10 18:40:11.000 253 33818.52 291.30 17122.43 88888.00 2019-09-10 18:40:12.000 253 33818.55 291.34 17122.43 88888.00 2019-09-10 18:40:13.000 253 33818.55 291.37 17122.44 88888.00 2019-09-10 18:40:14.000 253 33818.55 291.39 17122.42 88888.00 2019-09-10 18:40:15.000 253 33818.57 291.38 17122.41 37907.04 2019-09-10 18:40:16.000 253 33818.57 291.38 17122.42 88888.00 2019-09-10 18:40:17.000 253 33818.58 291.39 17122.44 88888.00 2019-09-10 18:40:18.000 253 33818.58 291.36 17122.43 88888.00 2019-09-10 18:40:19.000 253 33818.58 291.35 17122.40 88888.00 2019-09-10 18:40:20.000 253 33818.57 291.37 17122.42 37907.10 2019-09-10 18:40:21.000 253 33818.58 291.38 17122.41 88888.00 2019-09-10 18:40:22.000 253 33818.59 291.36 17122.37 88888.00 2019-09-10 18:40:23.000 253 33818.61 291.41 17122.31 88888.00 2019-09-10 18:40:24.000 253 33818.58 291.44 17122.30 88888.00 2019-09-10 18:40:25.000 253 33818.54 291.43 17122.30 37907.05 2019-09-10 18:40:26.000 253 33818.57 291.40 17122.31 88888.00 2019-09-10 18:40:27.000 253 33818.58 291.39 17122.33 88888.00 2019-09-10 18:40:28.000 253 33818.58 291.43 17122.36 88888.00 2019-09-10 18:40:29.000 253 33818.57 291.44 17122.33 88888.00 2019-09-10 18:40:30.000 253 33818.56 291.47 17122.34 37907.04 2019-09-10 18:40:31.000 253 33818.55 291.45 17122.38 88888.00 2019-09-10 18:40:32.000 253 33818.53 291.46 17122.36 88888.00 2019-09-10 18:40:33.000 253 33818.52 291.47 17122.37 88888.00 2019-09-10 18:40:34.000 253 33818.55 291.46 17122.36 88888.00 2019-09-10 18:40:35.000 253 33818.59 291.47 17122.37 37907.05 2019-09-10 18:40:36.000 253 33818.56 291.45 17122.37 88888.00 2019-09-10 18:40:37.000 253 33818.55 291.43 17122.41 88888.00 2019-09-10 18:40:38.000 253 33818.59 291.43 17122.39 88888.00 2019-09-10 18:40:39.000 253 33818.60 291.44 17122.38 88888.00 2019-09-10 18:40:40.000 253 33818.53 291.45 17122.36 37906.96 2019-09-10 18:40:41.000 253 33818.55 291.51 17122.38 88888.00 2019-09-10 18:40:42.000 253 33818.54 291.48 17122.39 88888.00 2019-09-10 18:40:43.000 253 33818.53 291.48 17122.38 88888.00 2019-09-10 18:40:44.000 253 33818.53 291.49 17122.35 88888.00 2019-09-10 18:40:45.000 253 33818.53 291.52 17122.36 37906.97 2019-09-10 18:40:46.000 253 33818.52 291.51 17122.34 88888.00 2019-09-10 18:40:47.000 253 33818.45 291.51 17122.37 88888.00 2019-09-10 18:40:48.000 253 33818.43 291.50 17122.36 88888.00 2019-09-10 18:40:49.000 253 33818.46 291.49 17122.36 88888.00 2019-09-10 18:40:50.000 253 33818.44 291.48 17122.34 37906.88 2019-09-10 18:40:51.000 253 33818.45 291.47 17122.36 88888.00 2019-09-10 18:40:52.000 253 33818.45 291.49 17122.42 88888.00 2019-09-10 18:40:53.000 253 33818.50 291.51 17122.39 88888.00 2019-09-10 18:40:54.000 253 33818.49 291.54 17122.36 88888.00 2019-09-10 18:40:55.000 253 33818.46 291.53 17122.32 37906.87 2019-09-10 18:40:56.000 253 33818.46 291.53 17122.33 88888.00 2019-09-10 18:40:57.000 253 33818.46 291.52 17122.37 88888.00 2019-09-10 18:40:58.000 253 33818.45 291.53 17122.33 88888.00 2019-09-10 18:40:59.000 253 33818.39 291.54 17122.31 88888.00 2019-09-10 18:41:00.000 253 33818.37 291.53 17122.35 37906.92 2019-09-10 18:41:01.000 253 33818.39 291.55 17122.35 88888.00 2019-09-10 18:41:02.000 253 33818.40 291.52 17122.34 88888.00 2019-09-10 18:41:03.000 253 33818.39 291.50 17122.31 88888.00 2019-09-10 18:41:04.000 253 33818.43 291.50 17122.37 88888.00 2019-09-10 18:41:05.000 253 33818.44 291.51 17122.41 37906.93 2019-09-10 18:41:06.000 253 33818.41 291.50 17122.44 88888.00 2019-09-10 18:41:07.000 253 33818.43 291.48 17122.43 88888.00 2019-09-10 18:41:08.000 253 33818.42 291.47 17122.42 88888.00 2019-09-10 18:41:09.000 253 33818.42 291.45 17122.39 88888.00 2019-09-10 18:41:10.000 253 33818.47 291.45 17122.37 37906.95 2019-09-10 18:41:11.000 253 33818.51 291.45 17122.38 88888.00 2019-09-10 18:41:12.000 253 33818.49 291.44 17122.43 88888.00 2019-09-10 18:41:13.000 253 33818.49 291.44 17122.40 88888.00 2019-09-10 18:41:14.000 253 33818.50 291.48 17122.38 88888.00 2019-09-10 18:41:15.000 253 33818.48 291.50 17122.41 37906.92 2019-09-10 18:41:16.000 253 33818.49 291.45 17122.39 88888.00 2019-09-10 18:41:17.000 253 33818.50 291.44 17122.41 88888.00 2019-09-10 18:41:18.000 253 33818.47 291.44 17122.37 88888.00 2019-09-10 18:41:19.000 253 33818.49 291.41 17122.35 88888.00 2019-09-10 18:41:20.000 253 33818.49 291.40 17122.30 37906.95 2019-09-10 18:41:21.000 253 33818.49 291.42 17122.32 88888.00 2019-09-10 18:41:22.000 253 33818.52 291.45 17122.33 88888.00 2019-09-10 18:41:23.000 253 33818.48 291.46 17122.33 88888.00 2019-09-10 18:41:24.000 253 33818.48 291.42 17122.33 88888.00 2019-09-10 18:41:25.000 253 33818.50 291.38 17122.35 37906.99 2019-09-10 18:41:26.000 253 33818.53 291.34 17122.37 88888.00 2019-09-10 18:41:27.000 253 33818.51 291.36 17122.38 88888.00 2019-09-10 18:41:28.000 253 33818.51 291.40 17122.35 88888.00 2019-09-10 18:41:29.000 253 33818.51 291.42 17122.34 88888.00 2019-09-10 18:41:30.000 253 33818.52 291.44 17122.36 37906.97 2019-09-10 18:41:31.000 253 33818.53 291.42 17122.37 88888.00 2019-09-10 18:41:32.000 253 33818.52 291.42 17122.40 88888.00 2019-09-10 18:41:33.000 253 33818.54 291.46 17122.36 88888.00 2019-09-10 18:41:34.000 253 33818.53 291.43 17122.37 88888.00 2019-09-10 18:41:35.000 253 33818.54 291.43 17122.42 37906.89 2019-09-10 18:41:36.000 253 33818.54 291.43 17122.42 88888.00 2019-09-10 18:41:37.000 253 33818.53 291.46 17122.40 88888.00 2019-09-10 18:41:38.000 253 33818.53 291.47 17122.39 88888.00 2019-09-10 18:41:39.000 253 33818.53 291.44 17122.39 88888.00 2019-09-10 18:41:40.000 253 33818.54 291.46 17122.43 37906.95 2019-09-10 18:41:41.000 253 33818.55 291.48 17122.44 88888.00 2019-09-10 18:41:42.000 253 33818.51 291.51 17122.43 88888.00 2019-09-10 18:41:43.000 253 33818.53 291.46 17122.43 88888.00 2019-09-10 18:41:44.000 253 33818.54 291.44 17122.40 88888.00 2019-09-10 18:41:45.000 253 33818.53 291.43 17122.35 37907.00 2019-09-10 18:41:46.000 253 33818.55 291.41 17122.34 88888.00 2019-09-10 18:41:47.000 253 33818.56 291.42 17122.38 88888.00 2019-09-10 18:41:48.000 253 33818.56 291.47 17122.37 88888.00 2019-09-10 18:41:49.000 253 33818.51 291.47 17122.37 88888.00 2019-09-10 18:41:50.000 253 33818.51 291.48 17122.33 37906.95 2019-09-10 18:41:51.000 253 33818.52 291.47 17122.32 88888.00 2019-09-10 18:41:52.000 253 33818.51 291.47 17122.30 88888.00 2019-09-10 18:41:53.000 253 33818.50 291.50 17122.31 88888.00 2019-09-10 18:41:54.000 253 33818.51 291.49 17122.30 88888.00 2019-09-10 18:41:55.000 253 33818.52 291.47 17122.29 37906.99 2019-09-10 18:41:56.000 253 33818.56 291.52 17122.32 88888.00 2019-09-10 18:41:57.000 253 33818.52 291.54 17122.28 88888.00 2019-09-10 18:41:58.000 253 33818.49 291.54 17122.23 88888.00 2019-09-10 18:41:59.000 253 33818.50 291.49 17122.26 88888.00 2019-09-10 18:42:00.000 253 33818.54 291.46 17122.27 37906.92 2019-09-10 18:42:01.000 253 33818.57 291.50 17122.31 88888.00 2019-09-10 18:42:02.000 253 33818.54 291.53 17122.31 88888.00 2019-09-10 18:42:03.000 253 33818.53 291.48 17122.31 88888.00 2019-09-10 18:42:04.000 253 33818.53 291.47 17122.32 88888.00 2019-09-10 18:42:05.000 253 33818.53 291.52 17122.28 37906.91 2019-09-10 18:42:06.000 253 33818.51 291.56 17122.26 88888.00 2019-09-10 18:42:07.000 253 33818.52 291.57 17122.26 88888.00 2019-09-10 18:42:08.000 253 33818.53 291.58 17122.31 88888.00 2019-09-10 18:42:09.000 253 33818.52 291.54 17122.32 88888.00 2019-09-10 18:42:10.000 253 33818.52 291.54 17122.30 37906.94 2019-09-10 18:42:11.000 253 33818.48 291.57 17122.31 88888.00 2019-09-10 18:42:12.000 253 33818.48 291.55 17122.33 88888.00 2019-09-10 18:42:13.000 253 33818.47 291.54 17122.32 88888.00 2019-09-10 18:42:14.000 253 33818.44 291.54 17122.29 88888.00 2019-09-10 18:42:15.000 253 33818.44 291.55 17122.31 37906.86 2019-09-10 18:42:16.000 253 33818.39 291.56 17122.32 88888.00 2019-09-10 18:42:17.000 253 33818.35 291.61 17122.38 88888.00 2019-09-10 18:42:18.000 253 33818.33 291.61 17122.37 88888.00 2019-09-10 18:42:19.000 253 33818.35 291.62 17122.31 88888.00 2019-09-10 18:42:20.000 253 33818.36 291.62 17122.30 37906.84 2019-09-10 18:42:21.000 253 33818.32 291.64 17122.30 88888.00 2019-09-10 18:42:22.000 253 33818.33 291.65 17122.33 88888.00 2019-09-10 18:42:23.000 253 33818.36 291.65 17122.34 88888.00 2019-09-10 18:42:24.000 253 33818.31 291.63 17122.37 88888.00 2019-09-10 18:42:25.000 253 33818.32 291.62 17122.33 37906.76 2019-09-10 18:42:26.000 253 33818.28 291.66 17122.34 88888.00 2019-09-10 18:42:27.000 253 33818.27 291.66 17122.35 88888.00 2019-09-10 18:42:28.000 253 33818.24 291.65 17122.33 88888.00 2019-09-10 18:42:29.000 253 33818.21 291.62 17122.31 88888.00 2019-09-10 18:42:30.000 253 33818.22 291.61 17122.33 37906.76 2019-09-10 18:42:31.000 253 33818.20 291.61 17122.36 88888.00 2019-09-10 18:42:32.000 253 33818.20 291.60 17122.38 88888.00 2019-09-10 18:42:33.000 253 33818.19 291.62 17122.35 88888.00 2019-09-10 18:42:34.000 253 33818.21 291.60 17122.28 88888.00 2019-09-10 18:42:35.000 253 33818.24 291.58 17122.32 37906.77 2019-09-10 18:42:36.000 253 33818.30 291.57 17122.29 88888.00 2019-09-10 18:42:37.000 253 33818.28 291.52 17122.30 88888.00 2019-09-10 18:42:38.000 253 33818.28 291.52 17122.30 88888.00 2019-09-10 18:42:39.000 253 33818.29 291.53 17122.32 88888.00 2019-09-10 18:42:40.000 253 33818.28 291.52 17122.35 37906.78 2019-09-10 18:42:41.000 253 33818.34 291.48 17122.34 88888.00 2019-09-10 18:42:42.000 253 33818.36 291.46 17122.30 88888.00 2019-09-10 18:42:43.000 253 33818.34 291.50 17122.32 88888.00 2019-09-10 18:42:44.000 253 33818.33 291.50 17122.32 88888.00 2019-09-10 18:42:45.000 253 33818.30 291.50 17122.30 37906.72 2019-09-10 18:42:46.000 253 33818.33 291.49 17122.32 88888.00 2019-09-10 18:42:47.000 253 33818.34 291.48 17122.32 88888.00 2019-09-10 18:42:48.000 253 33818.35 291.46 17122.32 88888.00 2019-09-10 18:42:49.000 253 33818.34 291.48 17122.31 88888.00 2019-09-10 18:42:50.000 253 33818.33 291.46 17122.30 37906.85 2019-09-10 18:42:51.000 253 33818.34 291.47 17122.34 88888.00 2019-09-10 18:42:52.000 253 33818.32 291.47 17122.34 88888.00 2019-09-10 18:42:53.000 253 33818.35 291.43 17122.33 88888.00 2019-09-10 18:42:54.000 253 33818.34 291.40 17122.33 88888.00 2019-09-10 18:42:55.000 253 33818.35 291.41 17122.38 37906.88 2019-09-10 18:42:56.000 253 33818.35 291.43 17122.38 88888.00 2019-09-10 18:42:57.000 253 33818.36 291.45 17122.37 88888.00 2019-09-10 18:42:58.000 253 33818.35 291.46 17122.32 88888.00 2019-09-10 18:42:59.000 253 33818.35 291.43 17122.30 88888.00 2019-09-10 18:43:00.000 253 33818.38 291.42 17122.33 37906.90 2019-09-10 18:43:01.000 253 33818.45 291.46 17122.34 88888.00 2019-09-10 18:43:02.000 253 33818.42 291.47 17122.33 88888.00 2019-09-10 18:43:03.000 253 33818.37 291.48 17122.30 88888.00 2019-09-10 18:43:04.000 253 33818.40 291.43 17122.32 88888.00 2019-09-10 18:43:05.000 253 33818.39 291.44 17122.29 37906.82 2019-09-10 18:43:06.000 253 33818.33 291.47 17122.27 88888.00 2019-09-10 18:43:07.000 253 33818.35 291.48 17122.29 88888.00 2019-09-10 18:43:08.000 253 33818.39 291.49 17122.27 88888.00 2019-09-10 18:43:09.000 253 33818.36 291.51 17122.29 88888.00 2019-09-10 18:43:10.000 253 33818.35 291.50 17122.30 37906.78 2019-09-10 18:43:11.000 253 33818.38 291.49 17122.34 88888.00 2019-09-10 18:43:12.000 253 33818.37 291.48 17122.34 88888.00 2019-09-10 18:43:13.000 253 33818.38 291.48 17122.35 88888.00 2019-09-10 18:43:14.000 253 33818.35 291.46 17122.33 88888.00 2019-09-10 18:43:15.000 253 33818.35 291.46 17122.32 37906.82 2019-09-10 18:43:16.000 253 33818.33 291.46 17122.26 88888.00 2019-09-10 18:43:17.000 253 33818.29 291.46 17122.25 88888.00 2019-09-10 18:43:18.000 253 33818.33 291.46 17122.29 88888.00 2019-09-10 18:43:19.000 253 33818.33 291.46 17122.31 88888.00 2019-09-10 18:43:20.000 253 33818.31 291.46 17122.33 37906.69 2019-09-10 18:43:21.000 253 33818.28 291.52 17122.32 88888.00 2019-09-10 18:43:22.000 253 33818.26 291.52 17122.31 88888.00 2019-09-10 18:43:23.000 253 33818.27 291.52 17122.32 88888.00 2019-09-10 18:43:24.000 253 33818.30 291.50 17122.33 88888.00 2019-09-10 18:43:25.000 253 33818.33 291.49 17122.34 37906.72 2019-09-10 18:43:26.000 253 33818.33 291.49 17122.33 88888.00 2019-09-10 18:43:27.000 253 33818.30 291.51 17122.34 88888.00 2019-09-10 18:43:28.000 253 33818.27 291.53 17122.34 88888.00 2019-09-10 18:43:29.000 253 33818.25 291.53 17122.34 88888.00 2019-09-10 18:43:30.000 253 33818.26 291.51 17122.34 37906.81 2019-09-10 18:43:31.000 253 33818.30 291.53 17122.35 88888.00 2019-09-10 18:43:32.000 253 33818.24 291.51 17122.34 88888.00 2019-09-10 18:43:33.000 253 33818.27 291.48 17122.30 88888.00 2019-09-10 18:43:34.000 253 33818.28 291.47 17122.27 88888.00 2019-09-10 18:43:35.000 253 33818.26 291.50 17122.29 37906.70 2019-09-10 18:43:36.000 253 33818.20 291.50 17122.30 88888.00 2019-09-10 18:43:37.000 253 33818.24 291.50 17122.28 88888.00 2019-09-10 18:43:38.000 253 33818.27 291.51 17122.31 88888.00 2019-09-10 18:43:39.000 253 33818.24 291.55 17122.35 88888.00 2019-09-10 18:43:40.000 253 33818.22 291.59 17122.35 37906.66 2019-09-10 18:43:41.000 253 33818.23 291.55 17122.40 88888.00 2019-09-10 18:43:42.000 253 33818.25 291.54 17122.37 88888.00 2019-09-10 18:43:43.000 253 33818.29 291.57 17122.34 88888.00 2019-09-10 18:43:44.000 253 33818.21 291.59 17122.34 88888.00 2019-09-10 18:43:45.000 253 33818.19 291.58 17122.34 37906.63 2019-09-10 18:43:46.000 253 33818.20 291.57 17122.34 88888.00 2019-09-10 18:43:47.000 253 33818.22 291.57 17122.34 88888.00 2019-09-10 18:43:48.000 253 33818.19 291.56 17122.31 88888.00 2019-09-10 18:43:49.000 253 33818.22 291.53 17122.34 88888.00 2019-09-10 18:43:50.000 253 33818.22 291.58 17122.35 37906.70 2019-09-10 18:43:51.000 253 33818.24 291.54 17122.40 88888.00 2019-09-10 18:43:52.000 253 33818.25 291.54 17122.38 88888.00 2019-09-10 18:43:53.000 253 33818.26 291.57 17122.36 88888.00 2019-09-10 18:43:54.000 253 33818.25 291.57 17122.37 88888.00 2019-09-10 18:43:55.000 253 33818.24 291.56 17122.38 37906.65 2019-09-10 18:43:56.000 253 33818.26 291.57 17122.38 88888.00 2019-09-10 18:43:57.000 253 33818.26 291.55 17122.37 88888.00 2019-09-10 18:43:58.000 253 33818.27 291.59 17122.36 88888.00 2019-09-10 18:43:59.000 253 33818.27 291.60 17122.36 88888.00 2019-09-10 18:44:00.000 253 33818.30 291.62 17122.33 37906.59 2019-09-10 18:44:01.000 253 33818.32 291.62 17122.35 88888.00 2019-09-10 18:44:02.000 253 33818.32 291.60 17122.33 88888.00 2019-09-10 18:44:03.000 253 33818.35 291.64 17122.34 88888.00 2019-09-10 18:44:04.000 253 33818.33 291.65 17122.36 88888.00 2019-09-10 18:44:05.000 253 33818.33 291.63 17122.38 37906.70 2019-09-10 18:44:06.000 253 33818.35 291.66 17122.35 88888.00 2019-09-10 18:44:07.000 253 33818.37 291.65 17122.35 88888.00 2019-09-10 18:44:08.000 253 33818.39 291.60 17122.38 88888.00 2019-09-10 18:44:09.000 253 33818.41 291.61 17122.43 88888.00 2019-09-10 18:44:10.000 253 33818.41 291.58 17122.37 37906.77 2019-09-10 18:44:11.000 253 33818.39 291.58 17122.36 88888.00 2019-09-10 18:44:12.000 253 33818.38 291.57 17122.37 88888.00 2019-09-10 18:44:13.000 253 33818.36 291.56 17122.36 88888.00 2019-09-10 18:44:14.000 253 33818.39 291.54 17122.37 88888.00 2019-09-10 18:44:15.000 253 33818.42 291.55 17122.38 37906.81 2019-09-10 18:44:16.000 253 33818.41 291.60 17122.39 88888.00 2019-09-10 18:44:17.000 253 33818.41 291.60 17122.31 88888.00 2019-09-10 18:44:18.000 253 33818.44 291.64 17122.28 88888.00 2019-09-10 18:44:19.000 253 33818.43 291.71 17122.30 88888.00 2019-09-10 18:44:20.000 253 33818.43 291.68 17122.29 37906.71 2019-09-10 18:44:21.000 253 33818.45 291.65 17122.30 88888.00 2019-09-10 18:44:22.000 253 33818.45 291.69 17122.31 88888.00 2019-09-10 18:44:23.000 253 33818.45 291.68 17122.32 88888.00 2019-09-10 18:44:24.000 253 33818.49 291.70 17122.33 88888.00 2019-09-10 18:44:25.000 253 33818.50 291.76 17122.30 37906.86 2019-09-10 18:44:26.000 253 33818.51 291.77 17122.35 88888.00 2019-09-10 18:44:27.000 253 33818.49 291.72 17122.34 88888.00 2019-09-10 18:44:28.000 253 33818.49 291.70 17122.36 88888.00 2019-09-10 18:44:29.000 253 33818.48 291.71 17122.34 88888.00 2019-09-10 18:44:30.000 253 33818.48 291.71 17122.30 37906.89 2019-09-10 18:44:31.000 253 33818.46 291.71 17122.35 88888.00 2019-09-10 18:44:32.000 253 33818.45 291.71 17122.36 88888.00 2019-09-10 18:44:33.000 253 33818.47 291.68 17122.36 88888.00 2019-09-10 18:44:34.000 253 33818.50 291.70 17122.32 88888.00 2019-09-10 18:44:35.000 253 33818.50 291.74 17122.29 37906.82 2019-09-10 18:44:36.000 253 33818.51 291.72 17122.32 88888.00 2019-09-10 18:44:37.000 253 33818.48 291.69 17122.34 88888.00 2019-09-10 18:44:38.000 253 33818.45 291.68 17122.30 88888.00 2019-09-10 18:44:39.000 253 33818.46 291.71 17122.26 88888.00 2019-09-10 18:44:40.000 253 33818.48 291.76 17122.31 37906.90 2019-09-10 18:44:41.000 253 33818.48 291.81 17122.33 88888.00 2019-09-10 18:44:42.000 253 33818.47 291.80 17122.33 88888.00 2019-09-10 18:44:43.000 253 33818.48 291.73 17122.29 88888.00 2019-09-10 18:44:44.000 253 33818.48 291.74 17122.26 88888.00 2019-09-10 18:44:45.000 253 33818.47 291.79 17122.28 37906.84 2019-09-10 18:44:46.000 253 33818.46 291.79 17122.25 88888.00 2019-09-10 18:44:47.000 253 33818.47 291.78 17122.26 88888.00 2019-09-10 18:44:48.000 253 33818.39 291.81 17122.25 88888.00 2019-09-10 18:44:49.000 253 33818.37 291.82 17122.27 88888.00 2019-09-10 18:44:50.000 253 33818.33 291.79 17122.31 37906.78 2019-09-10 18:44:51.000 253 33818.32 291.80 17122.35 88888.00 2019-09-10 18:44:52.000 253 33818.31 291.85 17122.32 88888.00 2019-09-10 18:44:53.000 253 33818.30 291.84 17122.29 88888.00 2019-09-10 18:44:54.000 253 33818.31 291.79 17122.28 88888.00 2019-09-10 18:44:55.000 253 33818.34 291.80 17122.30 37906.72 2019-09-10 18:44:56.000 253 33818.35 291.80 17122.31 88888.00 2019-09-10 18:44:57.000 253 33818.37 291.84 17122.32 88888.00 2019-09-10 18:44:58.000 253 33818.38 291.81 17122.32 88888.00 2019-09-10 18:44:59.000 253 33818.35 291.80 17122.32 88888.00 2019-09-10 18:45:00.000 253 33818.32 291.83 17122.31 37906.73 2019-09-10 18:45:01.000 253 33818.33 291.85 17122.30 88888.00 2019-09-10 18:45:02.000 253 33818.31 291.84 17122.29 88888.00 2019-09-10 18:45:03.000 253 33818.31 291.80 17122.31 88888.00 2019-09-10 18:45:04.000 253 33818.30 291.78 17122.29 88888.00 2019-09-10 18:45:05.000 253 33818.32 291.78 17122.28 37906.69 2019-09-10 18:45:06.000 253 33818.33 291.80 17122.30 88888.00 2019-09-10 18:45:07.000 253 33818.36 291.82 17122.27 88888.00 2019-09-10 18:45:08.000 253 33818.32 291.83 17122.26 88888.00 2019-09-10 18:45:09.000 253 33818.36 291.86 17122.26 88888.00 2019-09-10 18:45:10.000 253 33818.33 291.84 17122.26 37906.73 2019-09-10 18:45:11.000 253 33818.34 291.89 17122.25 88888.00 2019-09-10 18:45:12.000 253 33818.39 291.93 17122.22 88888.00 2019-09-10 18:45:13.000 253 33818.39 291.95 17122.23 88888.00 2019-09-10 18:45:14.000 253 33818.37 291.94 17122.27 88888.00 2019-09-10 18:45:15.000 253 33818.40 291.95 17122.26 37906.75 2019-09-10 18:45:16.000 253 33818.41 291.95 17122.22 88888.00 2019-09-10 18:45:17.000 253 33818.38 291.93 17122.27 88888.00 2019-09-10 18:45:18.000 253 33818.37 291.91 17122.27 88888.00 2019-09-10 18:45:19.000 253 33818.37 291.93 17122.25 88888.00 2019-09-10 18:45:20.000 253 33818.36 291.88 17122.25 37906.83 2019-09-10 18:45:21.000 253 33818.33 291.86 17122.21 88888.00 2019-09-10 18:45:22.000 253 33818.31 291.87 17122.24 88888.00 2019-09-10 18:45:23.000 253 33818.36 291.89 17122.25 88888.00 2019-09-10 18:45:24.000 253 33818.41 291.86 17122.25 88888.00 2019-09-10 18:45:25.000 253 33818.46 291.88 17122.25 37906.78 2019-09-10 18:45:26.000 253 33818.47 291.89 17122.25 88888.00 2019-09-10 18:45:27.000 253 33818.47 291.86 17122.24 88888.00 2019-09-10 18:45:28.000 253 33818.49 291.86 17122.24 88888.00 2019-09-10 18:45:29.000 253 33818.48 291.86 17122.28 88888.00 2019-09-10 18:45:30.000 253 33818.48 291.90 17122.25 37906.75 2019-09-10 18:45:31.000 253 33818.47 291.92 17122.24 88888.00 2019-09-10 18:45:32.000 253 33818.46 291.92 17122.25 88888.00 2019-09-10 18:45:33.000 253 33818.49 291.90 17122.25 88888.00 2019-09-10 18:45:34.000 253 33818.48 291.89 17122.23 88888.00 2019-09-10 18:45:35.000 253 33818.48 291.91 17122.19 37906.84 2019-09-10 18:45:36.000 253 33818.49 291.89 17122.19 88888.00 2019-09-10 18:45:37.000 253 33818.50 291.93 17122.18 88888.00 2019-09-10 18:45:38.000 253 33818.50 291.93 17122.18 88888.00 2019-09-10 18:45:39.000 253 33818.52 291.94 17122.16 88888.00 2019-09-10 18:45:40.000 253 33818.53 291.92 17122.18 37906.81 2019-09-10 18:45:41.000 253 33818.57 291.92 17122.18 88888.00 2019-09-10 18:45:42.000 253 33818.55 291.91 17122.16 88888.00 2019-09-10 18:45:43.000 253 33818.56 291.90 17122.17 88888.00 2019-09-10 18:45:44.000 253 33818.55 291.87 17122.13 88888.00 2019-09-10 18:45:45.000 253 33818.56 291.86 17122.13 37906.87 2019-09-10 18:45:46.000 253 33818.56 291.90 17122.17 88888.00 2019-09-10 18:45:47.000 253 33818.58 291.89 17122.19 88888.00 2019-09-10 18:45:48.000 253 33818.57 291.90 17122.20 88888.00 2019-09-10 18:45:49.000 253 33818.59 291.92 17122.26 88888.00 2019-09-10 18:45:50.000 253 33818.59 291.94 17122.23 37906.78 2019-09-10 18:45:51.000 253 33818.57 291.92 17122.22 88888.00 2019-09-10 18:45:52.000 253 33818.56 291.88 17122.26 88888.00 2019-09-10 18:45:53.000 253 33818.57 291.88 17122.26 88888.00 2019-09-10 18:45:54.000 253 33818.58 291.89 17122.22 88888.00 2019-09-10 18:45:55.000 253 33818.57 291.90 17122.21 37906.86 2019-09-10 18:45:56.000 253 33818.57 291.90 17122.25 88888.00 2019-09-10 18:45:57.000 253 33818.59 291.92 17122.25 88888.00 2019-09-10 18:45:58.000 253 33818.62 291.95 17122.25 88888.00 2019-09-10 18:45:59.000 253 33818.60 291.94 17122.23 88888.00 2019-09-10 18:46:00.000 253 33818.58 291.92 17122.26 37906.94 2019-09-10 18:46:01.000 253 33818.59 291.91 17122.26 88888.00 2019-09-10 18:46:02.000 253 33818.61 291.96 17122.28 88888.00 2019-09-10 18:46:03.000 253 33818.58 291.98 17122.26 88888.00 2019-09-10 18:46:04.000 253 33818.59 291.97 17122.27 88888.00 2019-09-10 18:46:05.000 253 33818.59 291.95 17122.27 37906.88 2019-09-10 18:46:06.000 253 33818.61 291.99 17122.27 88888.00 2019-09-10 18:46:07.000 253 33818.61 292.00 17122.26 88888.00 2019-09-10 18:46:08.000 253 33818.61 292.00 17122.27 88888.00 2019-09-10 18:46:09.000 253 33818.61 292.01 17122.26 88888.00 2019-09-10 18:46:10.000 253 33818.63 291.93 17122.23 37906.89 2019-09-10 18:46:11.000 253 33818.63 291.90 17122.22 88888.00 2019-09-10 18:46:12.000 253 33818.60 291.92 17122.20 88888.00 2019-09-10 18:46:13.000 253 33818.57 291.94 17122.20 88888.00 2019-09-10 18:46:14.000 253 33818.58 291.91 17122.20 88888.00 2019-09-10 18:46:15.000 253 33818.62 291.90 17122.18 37906.89 2019-09-10 18:46:16.000 253 33818.58 291.88 17122.21 88888.00 2019-09-10 18:46:17.000 253 33818.61 291.90 17122.26 88888.00 2019-09-10 18:46:18.000 253 33818.61 291.89 17122.27 88888.00 2019-09-10 18:46:19.000 253 33818.57 291.87 17122.28 88888.00 2019-09-10 18:46:20.000 253 33818.56 291.91 17122.29 37906.95 2019-09-10 18:46:21.000 253 33818.58 291.96 17122.30 88888.00 2019-09-10 18:46:22.000 253 33818.60 291.95 17122.28 88888.00 2019-09-10 18:46:23.000 253 33818.58 291.94 17122.27 88888.00 2019-09-10 18:46:24.000 253 33818.61 291.93 17122.29 88888.00 2019-09-10 18:46:25.000 253 33818.63 291.92 17122.26 37906.95 2019-09-10 18:46:26.000 253 33818.65 291.92 17122.28 88888.00 2019-09-10 18:46:27.000 253 33818.64 291.93 17122.30 88888.00 2019-09-10 18:46:28.000 253 33818.60 291.92 17122.26 88888.00 2019-09-10 18:46:29.000 253 33818.60 291.96 17122.20 88888.00 2019-09-10 18:46:30.000 253 33818.56 291.94 17122.21 37906.89 2019-09-10 18:46:31.000 253 33818.56 291.91 17122.21 88888.00 2019-09-10 18:46:32.000 253 33818.54 291.91 17122.21 88888.00 2019-09-10 18:46:33.000 253 33818.57 291.92 17122.21 88888.00 2019-09-10 18:46:34.000 253 33818.59 291.93 17122.23 88888.00 2019-09-10 18:46:35.000 253 33818.63 291.94 17122.24 37906.98 2019-09-10 18:46:36.000 253 33818.65 291.90 17122.22 88888.00 2019-09-10 18:46:37.000 253 33818.67 291.96 17122.23 88888.00 2019-09-10 18:46:38.000 253 33818.69 291.99 17122.21 88888.00 2019-09-10 18:46:39.000 253 33818.69 291.96 17122.17 88888.00 2019-09-10 18:46:40.000 253 33818.68 291.95 17122.20 37906.97 2019-09-10 18:46:41.000 253 33818.68 291.95 17122.19 88888.00 2019-09-10 18:46:42.000 253 33818.66 291.96 17122.17 88888.00 2019-09-10 18:46:43.000 253 33818.71 291.99 17122.24 88888.00 2019-09-10 18:46:44.000 253 33818.71 292.01 17122.25 88888.00 2019-09-10 18:46:45.000 253 33818.72 291.99 17122.26 37906.96 2019-09-10 18:46:46.000 253 33818.68 291.94 17122.27 88888.00 2019-09-10 18:46:47.000 253 33818.67 291.94 17122.30 88888.00 2019-09-10 18:46:48.000 253 33818.68 291.93 17122.28 88888.00 2019-09-10 18:46:49.000 253 33818.66 291.91 17122.25 88888.00 2019-09-10 18:46:50.000 253 33818.64 291.91 17122.23 37906.97 2019-09-10 18:46:51.000 253 33818.65 291.90 17122.21 88888.00 2019-09-10 18:46:52.000 253 33818.65 291.92 17122.20 88888.00 2019-09-10 18:46:53.000 253 33818.66 291.95 17122.20 88888.00 2019-09-10 18:46:54.000 253 33818.67 291.93 17122.23 88888.00 2019-09-10 18:46:55.000 253 33818.66 291.94 17122.23 37907.03 2019-09-10 18:46:56.000 253 33818.66 291.95 17122.23 88888.00 2019-09-10 18:46:57.000 253 33818.66 291.97 17122.16 88888.00 2019-09-10 18:46:58.000 253 33818.68 291.97 17122.16 88888.00 2019-09-10 18:46:59.000 253 33818.67 291.98 17122.20 88888.00 2019-09-10 18:47:00.000 253 33818.65 291.92 17122.18 37907.01 2019-09-10 18:47:01.000 253 33818.65 291.91 17122.14 88888.00 2019-09-10 18:47:02.000 253 33818.69 291.96 17122.14 88888.00 2019-09-10 18:47:03.000 253 33818.66 291.98 17122.17 88888.00 2019-09-10 18:47:04.000 253 33818.69 291.96 17122.20 88888.00 2019-09-10 18:47:05.000 253 33818.70 291.95 17122.20 37907.00 2019-09-10 18:47:06.000 253 33818.69 291.97 17122.21 88888.00 2019-09-10 18:47:07.000 253 33818.69 292.01 17122.18 88888.00 2019-09-10 18:47:08.000 253 33818.66 291.98 17122.12 88888.00 2019-09-10 18:47:09.000 253 33818.67 292.00 17122.11 88888.00 2019-09-10 18:47:10.000 253 33818.64 292.03 17122.18 37906.94 2019-09-10 18:47:11.000 253 33818.65 292.04 17122.18 88888.00 2019-09-10 18:47:12.000 253 33818.61 292.04 17122.15 88888.00 2019-09-10 18:47:13.000 253 33818.59 292.04 17122.13 88888.00 2019-09-10 18:47:14.000 253 33818.55 291.99 17122.12 88888.00 2019-09-10 18:47:15.000 253 33818.57 292.03 17122.12 37906.95 2019-09-10 18:47:16.000 253 33818.57 292.03 17122.13 88888.00 2019-09-10 18:47:17.000 253 33818.53 292.04 17122.14 88888.00 2019-09-10 18:47:18.000 253 33818.51 291.99 17122.15 88888.00 2019-09-10 18:47:19.000 253 33818.53 291.99 17122.15 88888.00 2019-09-10 18:47:20.000 253 33818.52 292.04 17122.16 37906.92 2019-09-10 18:47:21.000 253 33818.52 292.03 17122.14 88888.00 2019-09-10 18:47:22.000 253 33818.51 292.06 17122.19 88888.00 2019-09-10 18:47:23.000 253 33818.54 292.06 17122.20 88888.00 2019-09-10 18:47:24.000 253 33818.51 292.05 17122.19 88888.00 2019-09-10 18:47:25.000 253 33818.50 292.01 17122.19 37906.81 2019-09-10 18:47:26.000 253 33818.53 292.01 17122.20 88888.00 2019-09-10 18:47:27.000 253 33818.54 292.03 17122.17 88888.00 2019-09-10 18:47:28.000 253 33818.56 292.02 17122.18 88888.00 2019-09-10 18:47:29.000 253 33818.62 292.04 17122.16 88888.00 2019-09-10 18:47:30.000 253 33818.61 292.03 17122.14 37906.95 2019-09-10 18:47:31.000 253 33818.58 292.01 17122.17 88888.00 2019-09-10 18:47:32.000 253 33818.59 291.98 17122.16 88888.00 2019-09-10 18:47:33.000 253 33818.63 292.02 17122.19 88888.00 2019-09-10 18:47:34.000 253 33818.64 292.00 17122.20 88888.00 2019-09-10 18:47:35.000 253 33818.63 292.00 17122.18 37906.98 2019-09-10 18:47:36.000 253 33818.61 291.97 17122.13 88888.00 2019-09-10 18:47:37.000 253 33818.60 292.01 17122.13 88888.00 2019-09-10 18:47:38.000 253 33818.61 292.00 17122.15 88888.00 2019-09-10 18:47:39.000 253 33818.64 291.98 17122.11 88888.00 2019-09-10 18:47:40.000 253 33818.66 291.97 17122.15 37906.96 2019-09-10 18:47:41.000 253 33818.64 291.97 17122.18 88888.00 2019-09-10 18:47:42.000 253 33818.68 291.96 17122.18 88888.00 2019-09-10 18:47:43.000 253 33818.68 291.98 17122.19 88888.00 2019-09-10 18:47:44.000 253 33818.69 291.99 17122.20 88888.00 2019-09-10 18:47:45.000 253 33818.68 291.99 17122.23 37906.86 2019-09-10 18:47:46.000 253 33818.66 291.98 17122.23 88888.00 2019-09-10 18:47:47.000 253 33818.65 291.96 17122.23 88888.00 2019-09-10 18:47:48.000 253 33818.65 291.97 17122.20 88888.00 2019-09-10 18:47:49.000 253 33818.66 291.97 17122.22 88888.00 2019-09-10 18:47:50.000 253 33818.63 291.96 17122.21 37906.91 2019-09-10 18:47:51.000 253 33818.63 291.99 17122.18 88888.00 2019-09-10 18:47:52.000 253 33818.61 292.04 17122.22 88888.00 2019-09-10 18:47:53.000 253 33818.63 292.01 17122.25 88888.00 2019-09-10 18:47:54.000 253 33818.63 292.00 17122.26 88888.00 2019-09-10 18:47:55.000 253 33818.63 291.98 17122.28 37907.03 2019-09-10 18:47:56.000 253 33818.61 291.93 17122.23 88888.00 2019-09-10 18:47:57.000 253 33818.58 291.93 17122.26 88888.00 2019-09-10 18:47:58.000 253 33818.58 291.96 17122.29 88888.00 2019-09-10 18:47:59.000 253 33818.61 291.98 17122.26 88888.00 2019-09-10 18:48:00.000 253 33818.62 291.97 17122.24 37907.00 2019-09-10 18:48:01.000 253 33818.62 292.00 17122.20 88888.00 2019-09-10 18:48:02.000 253 33818.60 291.99 17122.16 88888.00 2019-09-10 18:48:03.000 253 33818.64 291.96 17122.15 88888.00 2019-09-10 18:48:04.000 253 33818.66 291.97 17122.17 88888.00 2019-09-10 18:48:05.000 253 33818.68 291.96 17122.18 37906.98 2019-09-10 18:48:06.000 253 33818.68 291.93 17122.20 88888.00 2019-09-10 18:48:07.000 253 33818.65 291.97 17122.21 88888.00 2019-09-10 18:48:08.000 253 33818.68 291.99 17122.20 88888.00 2019-09-10 18:48:09.000 253 33818.69 292.00 17122.19 88888.00 2019-09-10 18:48:10.000 253 33818.69 292.01 17122.18 37906.91 2019-09-10 18:48:11.000 253 33818.66 292.04 17122.17 88888.00 2019-09-10 18:48:12.000 253 33818.64 292.02 17122.19 88888.00 2019-09-10 18:48:13.000 253 33818.68 292.02 17122.18 88888.00 2019-09-10 18:48:14.000 253 33818.66 292.02 17122.18 88888.00 2019-09-10 18:48:15.000 253 33818.70 292.06 17122.20 37906.96 2019-09-10 18:48:16.000 253 33818.68 292.04 17122.15 88888.00 2019-09-10 18:48:17.000 253 33818.64 292.05 17122.12 88888.00 2019-09-10 18:48:18.000 253 33818.63 292.08 17122.16 88888.00 2019-09-10 18:48:19.000 253 33818.59 292.10 17122.17 88888.00 2019-09-10 18:48:20.000 253 33818.58 292.05 17122.18 37906.96 2019-09-10 18:48:21.000 253 33818.57 292.07 17122.16 88888.00 2019-09-10 18:48:22.000 253 33818.55 292.06 17122.17 88888.00 2019-09-10 18:48:23.000 253 33818.54 292.07 17122.14 88888.00 2019-09-10 18:48:24.000 253 33818.52 292.05 17122.15 88888.00 2019-09-10 18:48:25.000 253 33818.55 292.06 17122.11 37906.99 2019-09-10 18:48:26.000 253 33818.56 292.05 17122.13 88888.00 2019-09-10 18:48:27.000 253 33818.60 292.08 17122.11 88888.00 2019-09-10 18:48:28.000 253 33818.60 292.04 17122.15 88888.00 2019-09-10 18:48:29.000 253 33818.60 292.02 17122.17 88888.00 2019-09-10 18:48:30.000 253 33818.59 292.08 17122.15 37906.91 2019-09-10 18:48:31.000 253 33818.58 292.10 17122.12 88888.00 2019-09-10 18:48:32.000 253 33818.60 292.05 17122.08 88888.00 2019-09-10 18:48:33.000 253 33818.62 292.00 17122.07 88888.00 2019-09-10 18:48:34.000 253 33818.57 292.04 17122.15 88888.00 2019-09-10 18:48:35.000 253 33818.58 292.05 17122.15 37906.84 2019-09-10 18:48:36.000 253 33818.59 292.08 17122.14 88888.00 2019-09-10 18:48:37.000 253 33818.61 292.04 17122.11 88888.00 2019-09-10 18:48:38.000 253 33818.58 292.04 17122.11 88888.00 2019-09-10 18:48:39.000 253 33818.59 292.05 17122.08 88888.00 2019-09-10 18:48:40.000 253 33818.57 292.03 17122.07 37906.88 2019-09-10 18:48:41.000 253 33818.58 292.05 17122.10 88888.00 2019-09-10 18:48:42.000 253 33818.57 292.03 17122.12 88888.00 2019-09-10 18:48:43.000 253 33818.61 292.05 17122.11 88888.00 2019-09-10 18:48:44.000 253 33818.63 292.08 17122.08 88888.00 2019-09-10 18:48:45.000 253 33818.58 292.06 17122.07 37906.99 2019-09-10 18:48:46.000 253 33818.57 292.03 17122.08 88888.00 2019-09-10 18:48:47.000 253 33818.55 292.03 17122.09 88888.00 2019-09-10 18:48:48.000 253 33818.58 292.05 17122.12 88888.00 2019-09-10 18:48:49.000 253 33818.59 292.06 17122.05 88888.00 2019-09-10 18:48:50.000 253 33818.59 292.04 17122.04 37907.00 2019-09-10 18:48:51.000 253 33818.58 292.06 17122.04 88888.00 2019-09-10 18:48:52.000 253 33818.61 292.02 17122.02 88888.00 2019-09-10 18:48:53.000 253 33818.66 292.02 17122.04 88888.00 2019-09-10 18:48:54.000 253 33818.64 292.00 17122.05 88888.00 2019-09-10 18:48:55.000 253 33818.66 292.02 17122.08 37906.91 2019-09-10 18:48:56.000 253 33818.66 292.01 17122.08 88888.00 2019-09-10 18:48:57.000 253 33818.65 292.00 17122.08 88888.00 2019-09-10 18:48:58.000 253 33818.65 291.96 17122.09 88888.00 2019-09-10 18:48:59.000 253 33818.63 291.96 17122.08 88888.00 2019-09-10 18:49:00.000 253 33818.59 291.99 17122.07 37906.86 2019-09-10 18:49:01.000 253 33818.64 292.03 17122.12 88888.00 2019-09-10 18:49:02.000 253 33818.63 292.01 17122.09 88888.00 2019-09-10 18:49:03.000 253 33818.60 292.01 17122.08 88888.00 2019-09-10 18:49:04.000 253 33818.57 292.00 17122.11 88888.00 2019-09-10 18:49:05.000 253 33818.59 292.01 17122.13 37906.95 2019-09-10 18:49:06.000 253 33818.60 292.01 17122.16 88888.00 2019-09-10 18:49:07.000 253 33818.55 292.01 17122.18 88888.00 2019-09-10 18:49:08.000 253 33818.55 292.03 17122.16 88888.00 2019-09-10 18:49:09.000 253 33818.57 292.01 17122.15 88888.00 2019-09-10 18:49:10.000 253 33818.55 291.98 17122.16 37906.87 2019-09-10 18:49:11.000 253 33818.51 291.99 17122.16 88888.00 2019-09-10 18:49:12.000 253 33818.51 292.00 17122.14 88888.00 2019-09-10 18:49:13.000 253 33818.50 292.00 17122.17 88888.00 2019-09-10 18:49:14.000 253 33818.53 291.97 17122.17 88888.00 2019-09-10 18:49:15.000 253 33818.55 291.94 17122.15 37906.92 2019-09-10 18:49:16.000 253 33818.56 291.94 17122.13 88888.00 2019-09-10 18:49:17.000 253 33818.54 291.95 17122.14 88888.00 2019-09-10 18:49:18.000 253 33818.53 291.94 17122.14 88888.00 2019-09-10 18:49:19.000 253 33818.52 291.96 17122.11 88888.00 2019-09-10 18:49:20.000 253 33818.55 291.94 17122.12 37906.94 2019-09-10 18:49:21.000 253 33818.54 291.93 17122.12 88888.00 2019-09-10 18:49:22.000 253 33818.53 291.92 17122.13 88888.00 2019-09-10 18:49:23.000 253 33818.53 291.91 17122.15 88888.00 2019-09-10 18:49:24.000 253 33818.54 291.93 17122.09 88888.00 2019-09-10 18:49:25.000 253 33818.57 291.93 17122.05 37906.94 2019-09-10 18:49:26.000 253 33818.57 291.94 17122.08 88888.00 2019-09-10 18:49:27.000 253 33818.60 291.93 17122.11 88888.00 2019-09-10 18:49:28.000 253 33818.62 291.94 17122.11 88888.00 2019-09-10 18:49:29.000 253 33818.66 291.90 17122.11 88888.00 2019-09-10 18:49:30.000 253 33818.64 291.87 17122.14 37906.99 2019-09-10 18:49:31.000 253 33818.66 291.86 17122.13 88888.00 2019-09-10 18:49:32.000 253 33818.68 291.85 17122.12 88888.00 2019-09-10 18:49:33.000 253 33818.69 291.86 17122.09 88888.00 2019-09-10 18:49:34.000 253 33818.72 291.85 17122.10 88888.00 2019-09-10 18:49:35.000 253 33818.71 291.82 17122.10 37907.02 2019-09-10 18:49:36.000 253 33818.71 291.89 17122.10 88888.00 2019-09-10 18:49:37.000 253 33818.69 291.93 17122.08 88888.00 2019-09-10 18:49:38.000 253 33818.67 291.93 17122.08 88888.00 2019-09-10 18:49:39.000 253 33818.71 291.94 17122.09 88888.00 2019-09-10 18:49:40.000 253 33818.72 291.98 17122.08 37906.99 2019-09-10 18:49:41.000 253 33818.71 291.99 17122.06 88888.00 2019-09-10 18:49:42.000 253 33818.72 291.98 17122.05 88888.00 2019-09-10 18:49:43.000 253 33818.69 292.00 17122.08 88888.00 2019-09-10 18:49:44.000 253 33818.63 291.94 17122.08 88888.00 2019-09-10 18:49:45.000 253 33818.65 291.95 17122.06 37906.95 2019-09-10 18:49:46.000 253 33818.64 291.98 17122.06 88888.00 2019-09-10 18:49:47.000 253 33818.64 291.98 17122.07 88888.00 2019-09-10 18:49:48.000 253 33818.62 292.00 17122.06 88888.00 2019-09-10 18:49:49.000 253 33818.61 292.00 17122.05 88888.00 2019-09-10 18:49:50.000 253 33818.61 291.98 17122.02 37906.97 2019-09-10 18:49:51.000 253 33818.63 291.98 17122.05 88888.00 2019-09-10 18:49:52.000 253 33818.61 292.01 17122.11 88888.00 2019-09-10 18:49:53.000 253 33818.62 292.02 17122.11 88888.00 2019-09-10 18:49:54.000 253 33818.61 291.98 17122.06 88888.00 2019-09-10 18:49:55.000 253 33818.61 292.01 17122.05 37906.83 2019-09-10 18:49:56.000 253 33818.58 291.98 17122.07 88888.00 2019-09-10 18:49:57.000 253 33818.57 292.02 17122.05 88888.00 2019-09-10 18:49:58.000 253 33818.56 292.05 17122.04 88888.00 2019-09-10 18:49:59.000 253 33818.58 292.02 17122.07 88888.00 2019-09-10 18:50:00.000 253 33818.56 291.99 17122.09 37906.87 2019-09-10 18:50:01.000 253 33818.56 291.99 17122.10 88888.00 2019-09-10 18:50:02.000 253 33818.56 291.96 17122.11 88888.00 2019-09-10 18:50:03.000 253 33818.53 291.96 17122.14 88888.00 2019-09-10 18:50:04.000 253 33818.53 291.97 17122.10 88888.00 2019-09-10 18:50:05.000 253 33818.55 291.95 17122.14 37906.86 2019-09-10 18:50:06.000 253 33818.56 291.94 17122.15 88888.00 2019-09-10 18:50:07.000 253 33818.56 291.92 17122.13 88888.00 2019-09-10 18:50:08.000 253 33818.52 291.95 17122.13 88888.00 2019-09-10 18:50:09.000 253 33818.52 291.98 17122.12 88888.00 2019-09-10 18:50:10.000 253 33818.54 291.98 17122.09 37906.92 2019-09-10 18:50:11.000 253 33818.53 291.99 17122.12 88888.00 2019-09-10 18:50:12.000 253 33818.54 291.96 17122.11 88888.00 2019-09-10 18:50:13.000 253 33818.56 291.98 17122.14 88888.00 2019-09-10 18:50:14.000 253 33818.60 291.98 17122.11 88888.00 2019-09-10 18:50:15.000 253 33818.58 291.98 17122.10 37906.86 2019-09-10 18:50:16.000 253 33818.57 291.99 17122.08 88888.00 2019-09-10 18:50:17.000 253 33818.58 291.99 17122.09 88888.00 2019-09-10 18:50:18.000 253 33818.52 291.97 17122.10 88888.00 2019-09-10 18:50:19.000 253 33818.53 292.00 17122.08 88888.00 2019-09-10 18:50:20.000 253 33818.57 292.00 17122.07 37906.89 2019-09-10 18:50:21.000 253 33818.61 292.02 17122.09 88888.00 2019-09-10 18:50:22.000 253 33818.65 291.98 17122.12 88888.00 2019-09-10 18:50:23.000 253 33818.63 291.93 17122.11 88888.00 2019-09-10 18:50:24.000 253 33818.60 291.93 17122.12 88888.00 2019-09-10 18:50:25.000 253 33818.61 291.91 17122.12 37906.93 2019-09-10 18:50:26.000 253 33818.61 291.91 17122.14 88888.00 2019-09-10 18:50:27.000 253 33818.60 291.91 17122.13 88888.00 2019-09-10 18:50:28.000 253 33818.58 291.92 17122.14 88888.00 2019-09-10 18:50:29.000 253 33818.63 291.94 17122.13 88888.00 2019-09-10 18:50:30.000 253 33818.63 291.93 17122.10 37906.92 2019-09-10 18:50:31.000 253 33818.63 291.93 17122.11 88888.00 2019-09-10 18:50:32.000 253 33818.61 291.93 17122.08 88888.00 2019-09-10 18:50:33.000 253 33818.59 291.93 17122.07 88888.00 2019-09-10 18:50:34.000 253 33818.58 291.93 17122.11 88888.00 2019-09-10 18:50:35.000 253 33818.64 291.96 17122.12 37906.89 2019-09-10 18:50:36.000 253 33818.61 292.02 17122.11 88888.00 2019-09-10 18:50:37.000 253 33818.58 292.04 17122.13 88888.00 2019-09-10 18:50:38.000 253 33818.54 292.01 17122.09 88888.00 2019-09-10 18:50:39.000 253 33818.56 291.96 17122.08 88888.00 2019-09-10 18:50:40.000 253 33818.59 291.97 17122.09 37906.83 2019-09-10 18:50:41.000 253 33818.60 292.01 17122.15 88888.00 2019-09-10 18:50:42.000 253 33818.59 292.00 17122.17 88888.00 2019-09-10 18:50:43.000 253 33818.62 292.00 17122.16 88888.00 2019-09-10 18:50:44.000 253 33818.64 291.99 17122.10 88888.00 2019-09-10 18:50:45.000 253 33818.61 292.01 17122.06 37906.83 2019-09-10 18:50:46.000 253 33818.63 292.03 17122.08 88888.00 2019-09-10 18:50:47.000 253 33818.60 292.03 17122.11 88888.00 2019-09-10 18:50:48.000 253 33818.58 292.01 17122.10 88888.00 2019-09-10 18:50:49.000 253 33818.61 291.98 17122.08 88888.00 2019-09-10 18:50:50.000 253 33818.58 291.95 17122.10 37906.94 2019-09-10 18:50:51.000 253 33818.59 291.95 17122.11 88888.00 2019-09-10 18:50:52.000 253 33818.60 291.94 17122.11 88888.00 2019-09-10 18:50:53.000 253 33818.60 291.93 17122.13 88888.00 2019-09-10 18:50:54.000 253 33818.63 291.93 17122.11 88888.00 2019-09-10 18:50:55.000 253 33818.60 291.95 17122.13 37906.92 2019-09-10 18:50:56.000 253 33818.62 291.97 17122.09 88888.00 2019-09-10 18:50:57.000 253 33818.67 291.99 17122.13 88888.00 2019-09-10 18:50:58.000 253 33818.65 291.98 17122.14 88888.00 2019-09-10 18:50:59.000 253 33818.69 292.02 17122.13 88888.00 2019-09-10 18:51:00.000 253 33818.72 292.00 17122.14 37907.00 2019-09-10 18:51:01.000 253 33818.71 292.00 17122.15 88888.00 2019-09-10 18:51:02.000 253 33818.71 292.03 17122.16 88888.00 2019-09-10 18:51:03.000 253 33818.72 292.02 17122.13 88888.00 2019-09-10 18:51:04.000 253 33818.72 292.04 17122.13 88888.00 2019-09-10 18:51:05.000 253 33818.75 292.01 17122.12 37906.99 2019-09-10 18:51:06.000 253 33818.75 291.98 17122.16 88888.00 2019-09-10 18:51:07.000 253 33818.73 292.00 17122.17 88888.00 2019-09-10 18:51:08.000 253 33818.71 292.01 17122.17 88888.00 2019-09-10 18:51:09.000 253 33818.69 291.98 17122.13 88888.00 2019-09-10 18:51:10.000 253 33818.68 292.00 17122.11 37907.06 2019-09-10 18:51:11.000 253 33818.69 292.03 17122.09 88888.00 2019-09-10 18:51:12.000 253 33818.64 292.00 17122.10 88888.00 2019-09-10 18:51:13.000 253 33818.66 292.04 17122.12 88888.00 2019-09-10 18:51:14.000 253 33818.65 292.05 17122.08 88888.00 2019-09-10 18:51:15.000 253 33818.65 292.05 17122.07 37907.00 2019-09-10 18:51:16.000 253 33818.65 292.04 17122.07 88888.00 2019-09-10 18:51:17.000 253 33818.66 292.03 17122.07 88888.00 2019-09-10 18:51:18.000 253 33818.65 292.01 17122.05 88888.00 2019-09-10 18:51:19.000 253 33818.68 291.99 17122.05 88888.00 2019-09-10 18:51:20.000 253 33818.67 292.04 17122.09 37906.98 2019-09-10 18:51:21.000 253 33818.65 292.03 17122.11 88888.00 2019-09-10 18:51:22.000 253 33818.68 292.08 17122.07 88888.00 2019-09-10 18:51:23.000 253 33818.66 292.10 17122.04 88888.00 2019-09-10 18:51:24.000 253 33818.67 292.11 17122.05 88888.00 2019-09-10 18:51:25.000 253 33818.65 292.10 17122.04 37906.94 2019-09-10 18:51:26.000 253 33818.62 292.10 17122.05 88888.00 2019-09-10 18:51:27.000 253 33818.60 292.08 17122.03 88888.00 2019-09-10 18:51:28.000 253 33818.60 292.11 17122.06 88888.00 2019-09-10 18:51:29.000 253 33818.61 292.13 17122.06 88888.00 2019-09-10 18:51:30.000 253 33818.60 292.15 17122.09 37906.80 2019-09-10 18:51:31.000 253 33818.62 292.18 17122.08 88888.00 2019-09-10 18:51:32.000 253 33818.64 292.15 17122.08 88888.00 2019-09-10 18:51:33.000 253 33818.63 292.11 17122.07 88888.00 2019-09-10 18:51:34.000 253 33818.62 292.11 17122.07 88888.00 2019-09-10 18:51:35.000 253 33818.63 292.09 17122.10 37906.90 2019-09-10 18:51:36.000 253 33818.62 292.11 17122.10 88888.00 2019-09-10 18:51:37.000 253 33818.63 292.13 17122.07 88888.00 2019-09-10 18:51:38.000 253 33818.60 292.14 17122.05 88888.00 2019-09-10 18:51:39.000 253 33818.59 292.12 17122.09 88888.00 2019-09-10 18:51:40.000 253 33818.57 292.12 17122.08 37906.83 2019-09-10 18:51:41.000 253 33818.58 292.11 17122.09 88888.00 2019-09-10 18:51:42.000 253 33818.55 292.09 17122.06 88888.00 2019-09-10 18:51:43.000 253 33818.57 292.06 17122.05 88888.00 2019-09-10 18:51:44.000 253 33818.57 292.04 17122.08 88888.00 2019-09-10 18:51:45.000 253 33818.58 292.04 17122.11 37906.89 2019-09-10 18:51:46.000 253 33818.58 292.04 17122.07 88888.00 2019-09-10 18:51:47.000 253 33818.58 292.03 17122.06 88888.00 2019-09-10 18:51:48.000 253 33818.59 292.03 17122.06 88888.00 2019-09-10 18:51:49.000 253 33818.57 292.04 17122.06 88888.00 2019-09-10 18:51:50.000 253 33818.57 292.04 17122.07 37906.88 2019-09-10 18:51:51.000 253 33818.59 292.08 17122.11 88888.00 2019-09-10 18:51:52.000 253 33818.64 292.07 17122.10 88888.00 2019-09-10 18:51:53.000 253 33818.65 292.07 17122.12 88888.00 2019-09-10 18:51:54.000 253 33818.61 292.05 17122.14 88888.00 2019-09-10 18:51:55.000 253 33818.63 292.04 17122.09 37906.89 2019-09-10 18:51:56.000 253 33818.62 292.04 17122.09 88888.00 2019-09-10 18:51:57.000 253 33818.61 292.01 17122.10 88888.00 2019-09-10 18:51:58.000 253 33818.57 292.00 17122.10 88888.00 2019-09-10 18:51:59.000 253 33818.60 292.03 17122.09 88888.00 2019-09-10 18:52:00.000 253 33818.63 292.09 17122.06 37906.97 2019-09-10 18:52:01.000 253 33818.63 292.05 17122.05 88888.00 2019-09-10 18:52:02.000 253 33818.61 292.05 17122.00 88888.00 2019-09-10 18:52:03.000 253 33818.66 292.06 17122.00 88888.00 2019-09-10 18:52:04.000 253 33818.68 292.02 17122.00 88888.00 2019-09-10 18:52:05.000 253 33818.70 292.02 17122.03 37906.98 2019-09-10 18:52:06.000 253 33818.73 292.03 17122.06 88888.00 2019-09-10 18:52:07.000 253 33818.73 292.02 17122.08 88888.00 2019-09-10 18:52:08.000 253 33818.70 292.03 17122.04 88888.00 2019-09-10 18:52:09.000 253 33818.72 292.05 17122.04 88888.00 2019-09-10 18:52:10.000 253 33818.75 292.04 17122.03 37907.02 2019-09-10 18:52:11.000 253 33818.74 292.02 17122.05 88888.00 2019-09-10 18:52:12.000 253 33818.77 292.05 17122.06 88888.00 2019-09-10 18:52:13.000 253 33818.80 292.04 17122.02 88888.00 2019-09-10 18:52:14.000 253 33818.79 291.99 17122.01 88888.00 2019-09-10 18:52:15.000 253 33818.81 292.02 17122.00 37906.99 2019-09-10 18:52:16.000 253 33818.79 292.02 17121.98 88888.00 2019-09-10 18:52:17.000 253 33818.81 291.98 17121.99 88888.00 2019-09-10 18:52:18.000 253 33818.80 291.99 17122.01 88888.00 2019-09-10 18:52:19.000 253 33818.80 292.00 17122.03 88888.00 2019-09-10 18:52:20.000 253 33818.77 291.96 17122.08 37906.97 2019-09-10 18:52:21.000 253 33818.72 291.99 17122.03 88888.00 2019-09-10 18:52:22.000 253 33818.72 291.98 17121.99 88888.00 2019-09-10 18:52:23.000 253 33818.72 292.00 17121.98 88888.00 2019-09-10 18:52:24.000 253 33818.75 292.02 17121.95 88888.00 2019-09-10 18:52:25.000 253 33818.77 292.03 17121.96 37907.04 2019-09-10 18:52:26.000 253 33818.77 292.04 17121.97 88888.00 2019-09-10 18:52:27.000 253 33818.74 292.09 17122.00 88888.00 2019-09-10 18:52:28.000 253 33818.80 292.04 17121.99 88888.00 2019-09-10 18:52:29.000 253 33818.82 292.05 17122.03 88888.00 2019-09-10 18:52:30.000 253 33818.78 292.03 17122.01 37907.00 2019-09-10 18:52:31.000 253 33818.77 292.01 17122.03 88888.00 2019-09-10 18:52:32.000 253 33818.76 292.02 17122.02 88888.00 2019-09-10 18:52:33.000 253 33818.74 292.03 17122.05 88888.00 2019-09-10 18:52:34.000 253 33818.75 292.01 17122.03 88888.00 2019-09-10 18:52:35.000 253 33818.74 292.02 17122.02 37906.90 2019-09-10 18:52:36.000 253 33818.69 292.07 17121.99 88888.00 2019-09-10 18:52:37.000 253 33818.66 292.07 17121.98 88888.00 2019-09-10 18:52:38.000 253 33818.67 292.06 17122.00 88888.00 2019-09-10 18:52:39.000 253 33818.64 292.07 17122.02 88888.00 2019-09-10 18:52:40.000 253 33818.64 292.06 17122.01 37906.95 2019-09-10 18:52:41.000 253 33818.65 292.03 17122.04 88888.00 2019-09-10 18:52:42.000 253 33818.62 292.04 17122.00 88888.00 2019-09-10 18:52:43.000 253 33818.59 292.07 17122.02 88888.00 2019-09-10 18:52:44.000 253 33818.62 292.10 17122.02 88888.00 2019-09-10 18:52:45.000 253 33818.60 292.10 17122.06 37906.96 2019-09-10 18:52:46.000 253 33818.58 292.11 17122.05 88888.00 2019-09-10 18:52:47.000 253 33818.58 292.05 17122.03 88888.00 2019-09-10 18:52:48.000 253 33818.57 292.05 17121.99 88888.00 2019-09-10 18:52:49.000 253 33818.58 292.05 17122.02 88888.00 2019-09-10 18:52:50.000 253 33818.59 292.02 17122.01 37906.92 2019-09-10 18:52:51.000 253 33818.53 292.04 17122.02 88888.00 2019-09-10 18:52:52.000 253 33818.54 292.02 17122.04 88888.00 2019-09-10 18:52:53.000 253 33818.57 292.02 17122.01 88888.00 2019-09-10 18:52:54.000 253 33818.54 292.01 17122.01 88888.00 2019-09-10 18:52:55.000 253 33818.54 292.04 17122.10 37906.88 2019-09-10 18:52:56.000 253 33818.53 292.06 17122.10 88888.00 2019-09-10 18:52:57.000 253 33818.55 292.04 17122.10 88888.00 2019-09-10 18:52:58.000 253 33818.57 292.02 17122.12 88888.00 2019-09-10 18:52:59.000 253 33818.60 292.04 17122.10 88888.00 2019-09-10 18:53:00.000 253 33818.60 292.04 17122.10 37906.89 2019-09-10 18:53:01.000 253 33818.63 292.01 17122.07 88888.00 2019-09-10 18:53:02.000 253 33818.61 292.02 17122.10 88888.00 2019-09-10 18:53:03.000 253 33818.62 292.06 17122.12 88888.00 2019-09-10 18:53:04.000 253 33818.66 292.05 17122.09 88888.00 2019-09-10 18:53:05.000 253 33818.63 292.03 17122.05 37906.82 2019-09-10 18:53:06.000 253 33818.61 292.04 17122.03 88888.00 2019-09-10 18:53:07.000 253 33818.61 292.02 17122.06 88888.00 2019-09-10 18:53:08.000 253 33818.61 291.99 17122.07 88888.00 2019-09-10 18:53:09.000 253 33818.58 292.01 17122.04 88888.00 2019-09-10 18:53:10.000 253 33818.62 292.04 17122.07 37906.76 2019-09-10 18:53:11.000 253 33818.63 292.02 17122.09 88888.00 2019-09-10 18:53:12.000 253 33818.60 291.99 17122.07 88888.00 2019-09-10 18:53:13.000 253 33818.62 292.01 17122.07 88888.00 2019-09-10 18:53:14.000 253 33818.64 292.03 17122.08 88888.00 2019-09-10 18:53:15.000 253 33818.63 292.05 17122.10 37906.91 2019-09-10 18:53:16.000 253 33818.65 292.05 17122.08 88888.00 2019-09-10 18:53:17.000 253 33818.63 292.06 17122.05 88888.00 2019-09-10 18:53:18.000 253 33818.64 292.04 17122.05 88888.00 2019-09-10 18:53:19.000 253 33818.62 292.03 17122.04 88888.00 2019-09-10 18:53:20.000 253 33818.67 292.04 17122.05 37906.81 2019-09-10 18:53:21.000 253 33818.67 292.05 17122.05 88888.00 2019-09-10 18:53:22.000 253 33818.63 292.05 17122.05 88888.00 2019-09-10 18:53:23.000 253 33818.63 292.05 17122.06 88888.00 2019-09-10 18:53:24.000 253 33818.61 292.03 17122.04 88888.00 2019-09-10 18:53:25.000 253 33818.61 292.01 17122.02 37906.87 2019-09-10 18:53:26.000 253 33818.64 292.04 17122.01 88888.00 2019-09-10 18:53:27.000 253 33818.64 292.06 17121.97 88888.00 2019-09-10 18:53:28.000 253 33818.61 292.10 17122.01 88888.00 2019-09-10 18:53:29.000 253 33818.63 292.09 17122.02 88888.00 2019-09-10 18:53:30.000 253 33818.68 292.08 17122.00 37906.89 2019-09-10 18:53:31.000 253 33818.67 292.13 17122.01 88888.00 2019-09-10 18:53:32.000 253 33818.67 292.10 17122.05 88888.00 2019-09-10 18:53:33.000 253 33818.68 292.09 17122.03 88888.00 2019-09-10 18:53:34.000 253 33818.67 292.10 17122.00 88888.00 2019-09-10 18:53:35.000 253 33818.64 292.09 17122.02 37906.93 2019-09-10 18:53:36.000 253 33818.63 292.12 17122.03 88888.00 2019-09-10 18:53:37.000 253 33818.62 292.10 17122.04 88888.00 2019-09-10 18:53:38.000 253 33818.61 292.08 17122.05 88888.00 2019-09-10 18:53:39.000 253 33818.62 292.09 17122.01 88888.00 2019-09-10 18:53:40.000 253 33818.64 292.08 17121.99 37906.86 2019-09-10 18:53:41.000 253 33818.64 292.08 17121.98 88888.00 2019-09-10 18:53:42.000 253 33818.63 292.09 17122.02 88888.00 2019-09-10 18:53:43.000 253 33818.70 292.06 17122.01 88888.00 2019-09-10 18:53:44.000 253 33818.74 292.05 17122.00 88888.00 2019-09-10 18:53:45.000 253 33818.70 292.08 17122.03 37906.88 2019-09-10 18:53:46.000 253 33818.70 292.07 17122.08 88888.00 2019-09-10 18:53:47.000 253 33818.68 292.11 17122.04 88888.00 2019-09-10 18:53:48.000 253 33818.67 292.11 17122.03 88888.00 2019-09-10 18:53:49.000 253 33818.68 292.12 17122.08 88888.00 2019-09-10 18:53:50.000 253 33818.70 292.16 17122.06 37906.88 2019-09-10 18:53:51.000 253 33818.68 292.16 17122.07 88888.00 2019-09-10 18:53:52.000 253 33818.67 292.13 17122.04 88888.00 2019-09-10 18:53:53.000 253 33818.65 292.12 17122.02 88888.00 2019-09-10 18:53:54.000 253 33818.66 292.08 17122.04 88888.00 2019-09-10 18:53:55.000 253 33818.63 292.11 17122.02 37906.87 2019-09-10 18:53:56.000 253 33818.64 292.09 17122.02 88888.00 2019-09-10 18:53:57.000 253 33818.65 292.08 17122.07 88888.00 2019-09-10 18:53:58.000 253 33818.67 292.04 17122.05 88888.00 2019-09-10 18:53:59.000 253 33818.69 292.09 17122.10 88888.00 2019-09-10 18:54:00.000 253 33818.69 292.11 17122.15 37906.78 2019-09-10 18:54:01.000 253 33818.71 292.07 17122.13 88888.00 2019-09-10 18:54:02.000 253 33818.68 292.08 17122.06 88888.00 2019-09-10 18:54:03.000 253 33818.71 292.07 17122.03 88888.00 2019-09-10 18:54:04.000 253 33818.72 292.03 17122.03 88888.00 2019-09-10 18:54:05.000 253 33818.70 292.01 17122.04 37906.90 2019-09-10 18:54:06.000 253 33818.69 292.02 17122.01 88888.00 2019-09-10 18:54:07.000 253 33818.74 292.03 17122.00 88888.00 2019-09-10 18:54:08.000 253 33818.73 292.03 17122.01 88888.00 2019-09-10 18:54:09.000 253 33818.76 292.03 17122.00 88888.00 2019-09-10 18:54:10.000 253 33818.78 292.03 17122.00 37906.88 2019-09-10 18:54:11.000 253 33818.74 292.02 17122.00 88888.00 2019-09-10 18:54:12.000 253 33818.72 292.02 17122.00 88888.00 2019-09-10 18:54:13.000 253 33818.75 292.02 17122.01 88888.00 2019-09-10 18:54:14.000 253 33818.73 292.04 17122.01 88888.00 2019-09-10 18:54:15.000 253 33818.75 292.07 17122.07 37906.98 2019-09-10 18:54:16.000 253 33818.75 292.09 17122.04 88888.00 2019-09-10 18:54:17.000 253 33818.77 292.10 17122.02 88888.00 2019-09-10 18:54:18.000 253 33818.72 292.12 17122.03 88888.00 2019-09-10 18:54:19.000 253 33818.73 292.11 17122.01 88888.00 2019-09-10 18:54:20.000 253 33818.71 292.10 17121.96 37906.97 2019-09-10 18:54:21.000 253 33818.72 292.07 17121.98 88888.00 2019-09-10 18:54:22.000 253 33818.66 292.08 17121.98 88888.00 2019-09-10 18:54:23.000 253 33818.68 292.04 17121.98 88888.00 2019-09-10 18:54:24.000 253 33818.70 292.05 17122.02 88888.00 2019-09-10 18:54:25.000 253 33818.68 292.08 17122.00 37906.98 2019-09-10 18:54:26.000 253 33818.66 292.10 17122.00 88888.00 2019-09-10 18:54:27.000 253 33818.73 292.12 17122.01 88888.00 2019-09-10 18:54:28.000 253 33818.78 292.09 17121.99 88888.00 2019-09-10 18:54:29.000 253 33818.74 292.08 17121.97 88888.00 2019-09-10 18:54:30.000 253 33818.74 292.09 17121.96 37906.95 2019-09-10 18:54:31.000 253 33818.71 292.08 17121.95 88888.00 2019-09-10 18:54:32.000 253 33818.64 292.09 17121.97 88888.00 2019-09-10 18:54:33.000 253 33818.65 292.12 17122.04 88888.00 2019-09-10 18:54:34.000 253 33818.63 292.14 17122.03 88888.00 2019-09-10 18:54:35.000 253 33818.62 292.16 17122.01 37907.03 2019-09-10 18:54:36.000 253 33818.66 292.13 17122.02 88888.00 2019-09-10 18:54:37.000 253 33818.62 292.15 17122.03 88888.00 2019-09-10 18:54:38.000 253 33818.66 292.14 17122.03 88888.00 2019-09-10 18:54:39.000 253 33818.66 292.13 17122.02 88888.00 2019-09-10 18:54:40.000 253 33818.65 292.15 17122.03 37906.96 2019-09-10 18:54:41.000 253 33818.68 292.13 17122.03 88888.00 2019-09-10 18:54:42.000 253 33818.65 292.10 17122.02 88888.00 2019-09-10 18:54:43.000 253 33818.68 292.19 17122.02 88888.00 2019-09-10 18:54:44.000 253 33818.66 292.16 17122.02 88888.00 2019-09-10 18:54:45.000 253 33818.65 292.13 17122.02 37906.92 2019-09-10 18:54:46.000 253 33818.61 292.17 17122.03 88888.00 2019-09-10 18:54:47.000 253 33818.61 292.21 17122.02 88888.00 2019-09-10 18:54:48.000 253 33818.59 292.24 17122.03 88888.00 2019-09-10 18:54:49.000 253 33818.62 292.24 17122.00 88888.00 2019-09-10 18:54:50.000 253 33818.63 292.21 17121.95 37906.97 2019-09-10 18:54:51.000 253 33818.63 292.22 17121.99 88888.00 2019-09-10 18:54:52.000 253 33818.64 292.21 17122.01 88888.00 2019-09-10 18:54:53.000 253 33818.61 292.17 17122.02 88888.00 2019-09-10 18:54:54.000 253 33818.62 292.18 17122.04 88888.00 2019-09-10 18:54:55.000 253 33818.58 292.19 17122.04 37906.84 2019-09-10 18:54:56.000 253 33818.55 292.17 17122.03 88888.00 2019-09-10 18:54:57.000 253 33818.55 292.18 17122.03 88888.00 2019-09-10 18:54:58.000 253 33818.56 292.20 17122.03 88888.00 2019-09-10 18:54:59.000 253 33818.58 292.19 17122.02 88888.00 2019-09-10 18:55:00.000 253 33818.52 292.20 17122.01 37906.82 2019-09-10 18:55:01.000 253 33818.50 292.24 17122.03 88888.00 2019-09-10 18:55:02.000 253 33818.47 292.24 17122.05 88888.00 2019-09-10 18:55:03.000 253 33818.47 292.23 17122.03 88888.00 2019-09-10 18:55:04.000 253 33818.48 292.24 17122.06 88888.00 2019-09-10 18:55:05.000 253 33818.51 292.21 17122.08 37906.87 2019-09-10 18:55:06.000 253 33818.51 292.18 17122.08 88888.00 2019-09-10 18:55:07.000 253 33818.51 292.18 17122.06 88888.00 2019-09-10 18:55:08.000 253 33818.55 292.19 17122.08 88888.00 2019-09-10 18:55:09.000 253 33818.53 292.18 17122.08 88888.00 2019-09-10 18:55:10.000 253 33818.50 292.19 17122.05 37906.87 2019-09-10 18:55:11.000 253 33818.50 292.18 17122.03 88888.00 2019-09-10 18:55:12.000 253 33818.50 292.18 17122.00 88888.00 2019-09-10 18:55:13.000 253 33818.51 292.16 17122.02 88888.00 2019-09-10 18:55:14.000 253 33818.52 292.15 17122.03 88888.00 2019-09-10 18:55:15.000 253 33818.49 292.16 17122.04 37906.83 2019-09-10 18:55:16.000 253 33818.48 292.15 17122.04 88888.00 2019-09-10 18:55:17.000 253 33818.48 292.16 17122.02 88888.00 2019-09-10 18:55:18.000 253 33818.49 292.21 17122.02 88888.00 2019-09-10 18:55:19.000 253 33818.48 292.19 17122.03 88888.00 2019-09-10 18:55:20.000 253 33818.49 292.14 17122.05 37906.86 2019-09-10 18:55:21.000 253 33818.50 292.13 17122.03 88888.00 2019-09-10 18:55:22.000 253 33818.50 292.17 17122.00 88888.00 2019-09-10 18:55:23.000 253 33818.52 292.20 17121.99 88888.00 2019-09-10 18:55:24.000 253 33818.54 292.16 17122.02 88888.00 2019-09-10 18:55:25.000 253 33818.52 292.15 17122.01 37906.79 2019-09-10 18:55:26.000 253 33818.54 292.15 17122.00 88888.00 2019-09-10 18:55:27.000 253 33818.54 292.16 17122.01 88888.00 2019-09-10 18:55:28.000 253 33818.53 292.19 17121.98 88888.00 2019-09-10 18:55:29.000 253 33818.54 292.20 17122.00 88888.00 2019-09-10 18:55:30.000 253 33818.49 292.20 17122.01 37906.81 2019-09-10 18:55:31.000 253 33818.46 292.22 17122.00 88888.00 2019-09-10 18:55:32.000 253 33818.48 292.24 17122.02 88888.00 2019-09-10 18:55:33.000 253 33818.48 292.25 17122.01 88888.00 2019-09-10 18:55:34.000 253 33818.50 292.25 17121.96 88888.00 2019-09-10 18:55:35.000 253 33818.48 292.23 17121.98 37906.75 2019-09-10 18:55:36.000 253 33818.48 292.22 17121.98 88888.00 2019-09-10 18:55:37.000 253 33818.51 292.22 17121.98 88888.00 2019-09-10 18:55:38.000 253 33818.49 292.17 17121.98 88888.00 2019-09-10 18:55:39.000 253 33818.49 292.19 17121.97 88888.00 2019-09-10 18:55:40.000 253 33818.49 292.22 17121.93 37906.76 2019-09-10 18:55:41.000 253 33818.48 292.20 17121.91 88888.00 2019-09-10 18:55:42.000 253 33818.44 292.20 17121.89 88888.00 2019-09-10 18:55:43.000 253 33818.45 292.16 17121.92 88888.00 2019-09-10 18:55:44.000 253 33818.48 292.15 17121.94 88888.00 2019-09-10 18:55:45.000 253 33818.50 292.12 17121.93 37906.67 2019-09-10 18:55:46.000 253 33818.52 292.14 17121.97 88888.00 2019-09-10 18:55:47.000 253 33818.51 292.14 17121.98 88888.00 2019-09-10 18:55:48.000 253 33818.55 292.15 17121.95 88888.00 2019-09-10 18:55:49.000 253 33818.58 292.15 17121.97 88888.00 2019-09-10 18:55:50.000 253 33818.56 292.14 17121.96 37906.74 2019-09-10 18:55:51.000 253 33818.52 292.11 17121.92 88888.00 2019-09-10 18:55:52.000 253 33818.56 292.11 17121.91 88888.00 2019-09-10 18:55:53.000 253 33818.51 292.12 17121.94 88888.00 2019-09-10 18:55:54.000 253 33818.51 292.09 17121.95 88888.00 2019-09-10 18:55:55.000 253 33818.50 292.09 17121.96 37906.75 2019-09-10 18:55:56.000 253 33818.51 292.09 17121.98 88888.00 2019-09-10 18:55:57.000 253 33818.53 292.14 17121.98 88888.00 2019-09-10 18:55:58.000 253 33818.51 292.12 17121.98 88888.00 2019-09-10 18:55:59.000 253 33818.54 292.14 17121.97 88888.00 2019-09-10 18:56:00.000 253 33818.54 292.18 17121.96 37906.78 2019-09-10 18:56:01.000 253 33818.53 292.19 17121.98 88888.00 2019-09-10 18:56:02.000 253 33818.53 292.17 17121.99 88888.00 2019-09-10 18:56:03.000 253 33818.50 292.17 17121.93 88888.00 2019-09-10 18:56:04.000 253 33818.50 292.17 17121.87 88888.00 2019-09-10 18:56:05.000 253 33818.48 292.17 17121.91 37906.74 2019-09-10 18:56:06.000 253 33818.48 292.15 17121.94 88888.00 2019-09-10 18:56:07.000 253 33818.46 292.17 17121.96 88888.00 2019-09-10 18:56:08.000 253 33818.47 292.21 17122.01 88888.00 2019-09-10 18:56:09.000 253 33818.48 292.22 17121.97 88888.00 2019-09-10 18:56:10.000 253 33818.48 292.20 17121.93 37906.82 2019-09-10 18:56:11.000 253 33818.52 292.22 17121.94 88888.00 2019-09-10 18:56:12.000 253 33818.56 292.23 17121.93 88888.00 2019-09-10 18:56:13.000 253 33818.54 292.23 17121.94 88888.00 2019-09-10 18:56:14.000 253 33818.49 292.21 17121.92 88888.00 2019-09-10 18:56:15.000 253 33818.52 292.22 17121.93 37906.83 2019-09-10 18:56:16.000 253 33818.50 292.22 17121.94 88888.00 2019-09-10 18:56:17.000 253 33818.50 292.22 17121.94 88888.00 2019-09-10 18:56:18.000 253 33818.45 292.20 17121.96 88888.00 2019-09-10 18:56:19.000 253 33818.46 292.19 17121.99 88888.00 2019-09-10 18:56:20.000 253 33818.50 292.19 17121.96 37906.73 2019-09-10 18:56:21.000 253 33818.47 292.21 17121.98 88888.00 2019-09-10 18:56:22.000 253 33818.47 292.28 17121.99 88888.00 2019-09-10 18:56:23.000 253 33818.46 292.27 17121.99 88888.00 2019-09-10 18:56:24.000 253 33818.47 292.22 17121.94 88888.00 2019-09-10 18:56:25.000 253 33818.44 292.19 17121.94 37906.66 2019-09-10 18:56:26.000 253 33818.43 292.21 17121.96 88888.00 2019-09-10 18:56:27.000 253 33818.41 292.24 17121.99 88888.00 2019-09-10 18:56:28.000 253 33818.40 292.28 17122.00 88888.00 2019-09-10 18:56:29.000 253 33818.42 292.31 17121.96 88888.00 2019-09-10 18:56:30.000 253 33818.43 292.28 17122.00 37906.66 2019-09-10 18:56:31.000 253 33818.43 292.26 17121.98 88888.00 2019-09-10 18:56:32.000 253 33818.41 292.26 17122.00 88888.00 2019-09-10 18:56:33.000 253 33818.42 292.26 17122.02 88888.00 2019-09-10 18:56:34.000 253 33818.39 292.29 17122.04 88888.00 2019-09-10 18:56:35.000 253 33818.38 292.31 17122.00 37906.65 2019-09-10 18:56:36.000 253 33818.42 292.29 17122.00 88888.00 2019-09-10 18:56:37.000 253 33818.40 292.28 17122.00 88888.00 2019-09-10 18:56:38.000 253 33818.47 292.24 17122.04 88888.00 2019-09-10 18:56:39.000 253 33818.48 292.25 17122.02 88888.00 2019-09-10 18:56:40.000 253 33818.49 292.27 17121.99 37906.60 2019-09-10 18:56:41.000 253 33818.47 292.28 17122.00 88888.00 2019-09-10 18:56:42.000 253 33818.46 292.25 17122.02 88888.00 2019-09-10 18:56:43.000 253 33818.47 292.26 17122.03 88888.00 2019-09-10 18:56:44.000 253 33818.45 292.23 17122.00 88888.00 2019-09-10 18:56:45.000 253 33818.47 292.25 17121.98 37906.71 2019-09-10 18:56:46.000 253 33818.49 292.28 17121.99 88888.00 2019-09-10 18:56:47.000 253 33818.47 292.24 17122.02 88888.00 2019-09-10 18:56:48.000 253 33818.45 292.26 17121.98 88888.00 2019-09-10 18:56:49.000 253 33818.45 292.25 17121.97 88888.00 2019-09-10 18:56:50.000 253 33818.48 292.26 17121.95 37906.71 2019-09-10 18:56:51.000 253 33818.45 292.27 17122.00 88888.00 2019-09-10 18:56:52.000 253 33818.43 292.28 17121.97 88888.00 2019-09-10 18:56:53.000 253 33818.42 292.27 17122.00 88888.00 2019-09-10 18:56:54.000 253 33818.47 292.25 17122.00 88888.00 2019-09-10 18:56:55.000 253 33818.51 292.25 17122.00 37906.73 2019-09-10 18:56:56.000 253 33818.52 292.29 17122.01 88888.00 2019-09-10 18:56:57.000 253 33818.51 292.28 17122.05 88888.00 2019-09-10 18:56:58.000 253 33818.47 292.26 17122.01 88888.00 2019-09-10 18:56:59.000 253 33818.48 292.27 17121.99 88888.00 2019-09-10 18:57:00.000 253 33818.46 292.26 17121.99 37906.80 2019-09-10 18:57:01.000 253 33818.47 292.23 17121.98 88888.00 2019-09-10 18:57:02.000 253 33818.47 292.26 17121.93 88888.00 2019-09-10 18:57:03.000 253 33818.51 292.31 17121.95 88888.00 2019-09-10 18:57:04.000 253 33818.50 292.33 17121.97 88888.00 2019-09-10 18:57:05.000 253 33818.50 292.32 17121.94 37906.73 2019-09-10 18:57:06.000 253 33818.48 292.31 17121.93 88888.00 2019-09-10 18:57:07.000 253 33818.53 292.35 17121.98 88888.00 2019-09-10 18:57:08.000 253 33818.52 292.35 17122.02 88888.00 2019-09-10 18:57:09.000 253 33818.53 292.35 17122.00 88888.00 2019-09-10 18:57:10.000 253 33818.54 292.37 17121.95 37906.79 2019-09-10 18:57:11.000 253 33818.53 292.38 17121.94 88888.00 2019-09-10 18:57:12.000 253 33818.56 292.35 17121.94 88888.00 2019-09-10 18:57:13.000 253 33818.56 292.33 17121.95 88888.00 2019-09-10 18:57:14.000 253 33818.54 292.36 17121.98 88888.00 2019-09-10 18:57:15.000 253 33818.53 292.33 17121.96 37906.71 2019-09-10 18:57:16.000 253 33818.53 292.32 17121.98 88888.00 2019-09-10 18:57:17.000 253 33818.52 292.34 17121.97 88888.00 2019-09-10 18:57:18.000 253 33818.54 292.36 17122.01 88888.00 2019-09-10 18:57:19.000 253 33818.55 292.37 17121.99 88888.00 2019-09-10 18:57:20.000 253 33818.52 292.34 17121.98 37906.73 2019-09-10 18:57:21.000 253 33818.55 292.34 17121.99 88888.00 2019-09-10 18:57:22.000 253 33818.56 292.36 17121.97 88888.00 2019-09-10 18:57:23.000 253 33818.52 292.35 17121.94 88888.00 2019-09-10 18:57:24.000 253 33818.51 292.36 17121.94 88888.00 2019-09-10 18:57:25.000 253 33818.47 292.38 17121.99 37906.71 2019-09-10 18:57:26.000 253 33818.45 292.38 17121.97 88888.00 2019-09-10 18:57:27.000 253 33818.50 292.39 17121.95 88888.00 2019-09-10 18:57:28.000 253 33818.46 292.40 17121.96 88888.00 2019-09-10 18:57:29.000 253 33818.42 292.36 17121.91 88888.00 2019-09-10 18:57:30.000 253 33818.45 292.33 17121.93 37906.80 2019-09-10 18:57:31.000 253 33818.47 292.38 17121.94 88888.00 2019-09-10 18:57:32.000 253 33818.50 292.38 17121.94 88888.00 2019-09-10 18:57:33.000 253 33818.52 292.39 17121.97 88888.00 2019-09-10 18:57:34.000 253 33818.53 292.40 17121.95 88888.00 2019-09-10 18:57:35.000 253 33818.52 292.41 17121.96 37906.82 2019-09-10 18:57:36.000 253 33818.47 292.35 17121.95 88888.00 2019-09-10 18:57:37.000 253 33818.50 292.36 17121.95 88888.00 2019-09-10 18:57:38.000 253 33818.48 292.35 17121.92 88888.00 2019-09-10 18:57:39.000 253 33818.48 292.31 17121.96 88888.00 2019-09-10 18:57:40.000 253 33818.51 292.32 17121.92 37906.68 2019-09-10 18:57:41.000 253 33818.56 292.30 17121.93 88888.00 2019-09-10 18:57:42.000 253 33818.55 292.27 17121.93 88888.00 2019-09-10 18:57:43.000 253 33818.56 292.31 17121.97 88888.00 2019-09-10 18:57:44.000 253 33818.58 292.33 17121.94 88888.00 2019-09-10 18:57:45.000 253 33818.60 292.36 17121.93 37906.80 2019-09-10 18:57:46.000 253 33818.61 292.36 17121.94 88888.00 2019-09-10 18:57:47.000 253 33818.61 292.41 17121.95 88888.00 2019-09-10 18:57:48.000 253 33818.60 292.37 17121.95 88888.00 2019-09-10 18:57:49.000 253 33818.61 292.37 17121.93 88888.00 2019-09-10 18:57:50.000 253 33818.62 292.37 17121.92 37906.83 2019-09-10 18:57:51.000 253 33818.61 292.40 17121.93 88888.00 2019-09-10 18:57:52.000 253 33818.63 292.40 17121.95 88888.00 2019-09-10 18:57:53.000 253 33818.56 292.37 17121.90 88888.00 2019-09-10 18:57:54.000 253 33818.57 292.32 17121.89 88888.00 2019-09-10 18:57:55.000 253 33818.57 292.33 17121.91 37906.80 2019-09-10 18:57:56.000 253 33818.55 292.41 17121.90 88888.00 2019-09-10 18:57:57.000 253 33818.53 292.39 17121.88 88888.00 2019-09-10 18:57:58.000 253 33818.52 292.34 17121.92 88888.00 2019-09-10 18:57:59.000 253 33818.54 292.34 17121.91 88888.00 2019-09-10 18:58:00.000 253 33818.53 292.36 17121.95 37906.75 2019-09-10 18:58:01.000 253 33818.50 292.38 17121.97 88888.00 2019-09-10 18:58:02.000 253 33818.48 292.37 17121.93 88888.00 2019-09-10 18:58:03.000 253 33818.50 292.39 17121.95 88888.00 2019-09-10 18:58:04.000 253 33818.51 292.40 17121.97 88888.00 2019-09-10 18:58:05.000 253 33818.49 292.42 17121.93 37906.71 2019-09-10 18:58:06.000 253 33818.49 292.39 17121.90 88888.00 2019-09-10 18:58:07.000 253 33818.52 292.37 17121.95 88888.00 2019-09-10 18:58:08.000 253 33818.50 292.39 17121.99 88888.00 2019-09-10 18:58:09.000 253 33818.49 292.38 17122.01 88888.00 2019-09-10 18:58:10.000 253 33818.49 292.43 17121.98 37906.69 2019-09-10 18:58:11.000 253 33818.49 292.46 17121.97 88888.00 2019-09-10 18:58:12.000 253 33818.47 292.40 17121.96 88888.00 2019-09-10 18:58:13.000 253 33818.46 292.41 17121.96 88888.00 2019-09-10 18:58:14.000 253 33818.47 292.43 17121.96 88888.00 2019-09-10 18:58:15.000 253 33818.55 292.44 17121.96 37906.73 2019-09-10 18:58:16.000 253 33818.54 292.42 17121.92 88888.00 2019-09-10 18:58:17.000 253 33818.57 292.43 17121.92 88888.00 2019-09-10 18:58:18.000 253 33818.57 292.43 17121.92 88888.00 2019-09-10 18:58:19.000 253 33818.52 292.45 17121.88 88888.00 2019-09-10 18:58:20.000 253 33818.52 292.45 17121.87 37906.77 2019-09-10 18:58:21.000 253 33818.54 292.45 17121.93 88888.00 2019-09-10 18:58:22.000 253 33818.54 292.43 17121.96 88888.00 2019-09-10 18:58:23.000 253 33818.55 292.44 17121.96 88888.00 2019-09-10 18:58:24.000 253 33818.54 292.43 17121.96 88888.00 2019-09-10 18:58:25.000 253 33818.53 292.44 17121.97 37906.66 2019-09-10 18:58:26.000 253 33818.52 292.42 17122.00 88888.00 2019-09-10 18:58:27.000 253 33818.55 292.39 17122.03 88888.00 2019-09-10 18:58:28.000 253 33818.53 292.41 17122.02 88888.00 2019-09-10 18:58:29.000 253 33818.56 292.38 17121.98 88888.00 2019-09-10 18:58:30.000 253 33818.57 292.38 17121.98 37906.77 2019-09-10 18:58:31.000 253 33818.54 292.39 17121.98 88888.00 2019-09-10 18:58:32.000 253 33818.54 292.37 17121.96 88888.00 2019-09-10 18:58:33.000 253 33818.56 292.40 17121.96 88888.00 2019-09-10 18:58:34.000 253 33818.59 292.44 17121.97 88888.00 2019-09-10 18:58:35.000 253 33818.58 292.40 17121.95 37906.75 2019-09-10 18:58:36.000 253 33818.59 292.38 17121.96 88888.00 2019-09-10 18:58:37.000 253 33818.59 292.36 17121.97 88888.00 2019-09-10 18:58:38.000 253 33818.57 292.37 17121.91 88888.00 2019-09-10 18:58:39.000 253 33818.59 292.35 17121.89 88888.00 2019-09-10 18:58:40.000 253 33818.58 292.32 17121.89 37906.79 2019-09-10 18:58:41.000 253 33818.62 292.32 17121.90 88888.00 2019-09-10 18:58:42.000 253 33818.66 292.29 17121.89 88888.00 2019-09-10 18:58:43.000 253 33818.63 292.33 17121.93 88888.00 2019-09-10 18:58:44.000 253 33818.61 292.34 17121.95 88888.00 2019-09-10 18:58:45.000 253 33818.59 292.34 17121.95 37906.83 2019-09-10 18:58:46.000 253 33818.56 292.29 17121.89 88888.00 2019-09-10 18:58:47.000 253 33818.59 292.30 17121.93 88888.00 2019-09-10 18:58:48.000 253 33818.59 292.32 17121.95 88888.00 2019-09-10 18:58:49.000 253 33818.60 292.33 17121.93 88888.00 2019-09-10 18:58:50.000 253 33818.61 292.34 17121.92 37906.83 2019-09-10 18:58:51.000 253 33818.61 292.35 17121.92 88888.00 2019-09-10 18:58:52.000 253 33818.63 292.31 17121.89 88888.00 2019-09-10 18:58:53.000 253 33818.66 292.27 17121.90 88888.00 2019-09-10 18:58:54.000 253 33818.67 292.28 17121.88 88888.00 2019-09-10 18:58:55.000 253 33818.65 292.28 17121.86 37906.80 2019-09-10 18:58:56.000 253 33818.62 292.33 17121.85 88888.00 2019-09-10 18:58:57.000 253 33818.62 292.34 17121.87 88888.00 2019-09-10 18:58:58.000 253 33818.62 292.30 17121.90 88888.00 2019-09-10 18:58:59.000 253 33818.63 292.33 17121.88 88888.00 2019-09-10 18:59:00.000 253 33818.66 292.33 17121.90 37906.90 2019-09-10 18:59:01.000 253 33818.64 292.34 17121.89 88888.00 2019-09-10 18:59:02.000 253 33818.64 292.32 17121.86 88888.00 2019-09-10 18:59:03.000 253 33818.63 292.32 17121.84 88888.00 2019-09-10 18:59:04.000 253 33818.63 292.35 17121.88 88888.00 2019-09-10 18:59:05.000 253 33818.65 292.31 17121.90 37906.85 2019-09-10 18:59:06.000 253 33818.67 292.33 17121.92 88888.00 2019-09-10 18:59:07.000 253 33818.66 292.33 17121.89 88888.00 2019-09-10 18:59:08.000 253 33818.68 292.33 17121.89 88888.00 2019-09-10 18:59:09.000 253 33818.67 292.32 17121.90 88888.00 2019-09-10 18:59:10.000 253 33818.65 292.31 17121.89 37906.82 2019-09-10 18:59:11.000 253 33818.62 292.28 17121.86 88888.00 2019-09-10 18:59:12.000 253 33818.63 292.25 17121.81 88888.00 2019-09-10 18:59:13.000 253 33818.64 292.24 17121.81 88888.00 2019-09-10 18:59:14.000 253 33818.68 292.29 17121.81 88888.00 2019-09-10 18:59:15.000 253 33818.69 292.29 17121.83 37906.76 2019-09-10 18:59:16.000 253 33818.67 292.29 17121.85 88888.00 2019-09-10 18:59:17.000 253 33818.67 292.29 17121.91 88888.00 2019-09-10 18:59:18.000 253 33818.64 292.28 17121.90 88888.00 2019-09-10 18:59:19.000 253 33818.71 292.30 17121.89 88888.00 2019-09-10 18:59:20.000 253 33818.73 292.28 17121.87 37906.91 2019-09-10 18:59:21.000 253 33818.74 292.27 17121.87 88888.00 2019-09-10 18:59:22.000 253 33818.73 292.27 17121.86 88888.00 2019-09-10 18:59:23.000 253 33818.74 292.25 17121.86 88888.00 2019-09-10 18:59:24.000 253 33818.77 292.24 17121.91 88888.00 2019-09-10 18:59:25.000 253 33818.77 292.23 17121.92 37906.96 2019-09-10 18:59:26.000 253 33818.75 292.21 17121.90 88888.00 2019-09-10 18:59:27.000 253 33818.77 292.22 17121.93 88888.00 2019-09-10 18:59:28.000 253 33818.80 292.24 17121.90 88888.00 2019-09-10 18:59:29.000 253 33818.78 292.27 17121.89 88888.00 2019-09-10 18:59:30.000 253 33818.75 292.25 17121.87 37906.93 2019-09-10 18:59:31.000 253 33818.73 292.24 17121.91 88888.00 2019-09-10 18:59:32.000 253 33818.76 292.24 17121.91 88888.00 2019-09-10 18:59:33.000 253 33818.79 292.22 17121.89 88888.00 2019-09-10 18:59:34.000 253 33818.82 292.22 17121.87 88888.00 2019-09-10 18:59:35.000 253 33818.85 292.24 17121.90 37906.98 2019-09-10 18:59:36.000 253 33818.82 292.20 17121.91 88888.00 2019-09-10 18:59:37.000 253 33818.80 292.18 17121.90 88888.00 2019-09-10 18:59:38.000 253 33818.78 292.19 17121.88 88888.00 2019-09-10 18:59:39.000 253 33818.77 292.25 17121.90 88888.00 2019-09-10 18:59:40.000 253 33818.75 292.24 17121.90 37906.92 2019-09-10 18:59:41.000 253 33818.74 292.25 17121.88 88888.00 2019-09-10 18:59:42.000 253 33818.71 292.27 17121.93 88888.00 2019-09-10 18:59:43.000 253 33818.68 292.31 17121.92 88888.00 2019-09-10 18:59:44.000 253 33818.68 292.28 17121.89 88888.00 2019-09-10 18:59:45.000 253 33818.67 292.22 17121.90 37906.92 2019-09-10 18:59:46.000 253 33818.64 292.24 17121.90 88888.00 2019-09-10 18:59:47.000 253 33818.66 292.21 17121.93 88888.00 2019-09-10 18:59:48.000 253 33818.69 292.21 17121.90 88888.00 2019-09-10 18:59:49.000 253 33818.68 292.19 17121.89 88888.00 2019-09-10 18:59:50.000 253 33818.66 292.19 17121.89 37906.92 2019-09-10 18:59:51.000 253 33818.61 292.21 17121.89 88888.00 2019-09-10 18:59:52.000 253 33818.60 292.25 17121.87 88888.00 2019-09-10 18:59:53.000 253 33818.60 292.26 17121.87 88888.00 2019-09-10 18:59:54.000 253 33818.60 292.24 17121.85 88888.00 2019-09-10 18:59:55.000 253 33818.65 292.25 17121.88 37906.75 2019-09-10 18:59:56.000 253 33818.64 292.25 17121.90 88888.00 2019-09-10 18:59:57.000 253 33818.64 292.24 17121.89 88888.00 2019-09-10 18:59:58.000 253 33818.64 292.24 17121.89 88888.00 2019-09-10 18:59:59.000 253 33818.67 292.26 17121.86 88888.00 2019-09-10 19:00:00.000 253 33818.66 292.25 17121.85 37906.86 2019-09-10 19:00:01.000 253 33818.64 292.21 17121.85 88888.00 2019-09-10 19:00:02.000 253 33818.67 292.18 17121.88 88888.00 2019-09-10 19:00:03.000 253 33818.64 292.22 17121.89 88888.00 2019-09-10 19:00:04.000 253 33818.62 292.23 17121.91 88888.00 2019-09-10 19:00:05.000 253 33818.59 292.20 17121.89 37906.90 2019-09-10 19:00:06.000 253 33818.59 292.21 17121.90 88888.00 2019-09-10 19:00:07.000 253 33818.63 292.22 17121.90 88888.00 2019-09-10 19:00:08.000 253 33818.58 292.26 17121.88 88888.00 2019-09-10 19:00:09.000 253 33818.59 292.24 17121.91 88888.00 2019-09-10 19:00:10.000 253 33818.65 292.24 17121.91 37906.80 2019-09-10 19:00:11.000 253 33818.67 292.24 17121.96 88888.00 2019-09-10 19:00:12.000 253 33818.67 292.22 17121.93 88888.00 2019-09-10 19:00:13.000 253 33818.64 292.25 17121.87 88888.00 2019-09-10 19:00:14.000 253 33818.65 292.24 17121.93 88888.00 2019-09-10 19:00:15.000 253 33818.65 292.24 17121.94 37906.87 2019-09-10 19:00:16.000 253 33818.62 292.23 17121.94 88888.00 2019-09-10 19:00:17.000 253 33818.63 292.24 17121.94 88888.00 2019-09-10 19:00:18.000 253 33818.60 292.23 17121.90 88888.00 2019-09-10 19:00:19.000 253 33818.61 292.24 17121.90 88888.00 2019-09-10 19:00:20.000 253 33818.66 292.19 17121.86 37906.86 2019-09-10 19:00:21.000 253 33818.66 292.19 17121.86 88888.00 2019-09-10 19:00:22.000 253 33818.66 292.18 17121.88 88888.00 2019-09-10 19:00:23.000 253 33818.68 292.17 17121.88 88888.00 2019-09-10 19:00:24.000 253 33818.67 292.13 17121.83 88888.00 2019-09-10 19:00:25.000 253 33818.64 292.18 17121.86 37906.88 2019-09-10 19:00:26.000 253 33818.61 292.16 17121.83 88888.00 2019-09-10 19:00:27.000 253 33818.63 292.16 17121.84 88888.00 2019-09-10 19:00:28.000 253 33818.65 292.19 17121.90 88888.00 2019-09-10 19:00:29.000 253 33818.66 292.20 17121.91 88888.00 2019-09-10 19:00:30.000 253 33818.65 292.20 17121.86 37906.87 2019-09-10 19:00:31.000 253 33818.63 292.20 17121.85 88888.00 2019-09-10 19:00:32.000 253 33818.62 292.23 17121.85 88888.00 2019-09-10 19:00:33.000 253 33818.63 292.26 17121.87 88888.00 2019-09-10 19:00:34.000 253 33818.62 292.26 17121.83 88888.00 2019-09-10 19:00:35.000 253 33818.61 292.28 17121.86 37906.84 2019-09-10 19:00:36.000 253 33818.61 292.25 17121.83 88888.00 2019-09-10 19:00:37.000 253 33818.63 292.24 17121.88 88888.00 2019-09-10 19:00:38.000 253 33818.61 292.24 17121.89 88888.00 2019-09-10 19:00:39.000 253 33818.61 292.25 17121.89 88888.00 2019-09-10 19:00:40.000 253 33818.62 292.24 17121.86 37906.77 2019-09-10 19:00:41.000 253 33818.65 292.26 17121.87 88888.00 2019-09-10 19:00:42.000 253 33818.62 292.34 17121.91 88888.00 2019-09-10 19:00:43.000 253 33818.60 292.31 17121.92 88888.00 2019-09-10 19:00:44.000 253 33818.63 292.28 17121.89 88888.00 2019-09-10 19:00:45.000 253 33818.62 292.23 17121.87 37906.82 2019-09-10 19:00:46.000 253 33818.60 292.19 17121.87 88888.00 2019-09-10 19:00:47.000 253 33818.56 292.21 17121.83 88888.00 2019-09-10 19:00:48.000 253 33818.55 292.21 17121.82 88888.00 2019-09-10 19:00:49.000 253 33818.59 292.20 17121.85 88888.00 2019-09-10 19:00:50.000 253 33818.59 292.23 17121.91 37906.77 2019-09-10 19:00:51.000 253 33818.61 292.25 17121.91 88888.00 2019-09-10 19:00:52.000 253 33818.61 292.28 17121.90 88888.00 2019-09-10 19:00:53.000 253 33818.57 292.27 17121.90 88888.00 2019-09-10 19:00:54.000 253 33818.54 292.20 17121.90 88888.00 2019-09-10 19:00:55.000 253 33818.54 292.22 17121.88 37906.78 2019-09-10 19:00:56.000 253 33818.57 292.24 17121.92 88888.00 2019-09-10 19:00:57.000 253 33818.60 292.23 17121.97 88888.00 2019-09-10 19:00:58.000 253 33818.59 292.25 17121.97 88888.00 2019-09-10 19:00:59.000 253 33818.60 292.23 17121.95 88888.00 2019-09-10 19:01:00.000 253 33818.59 292.24 17121.92 37906.80 2019-09-10 19:01:01.000 253 33818.61 292.25 17121.92 88888.00 2019-09-10 19:01:02.000 253 33818.58 292.24 17121.92 88888.00 2019-09-10 19:01:03.000 253 33818.58 292.23 17121.89 88888.00 2019-09-10 19:01:04.000 253 33818.59 292.19 17121.88 88888.00 2019-09-10 19:01:05.000 253 33818.55 292.20 17121.93 37906.84 2019-09-10 19:01:06.000 253 33818.50 292.20 17121.91 88888.00 2019-09-10 19:01:07.000 253 33818.51 292.22 17121.84 88888.00 2019-09-10 19:01:08.000 253 33818.54 292.24 17121.89 88888.00 2019-09-10 19:01:09.000 253 33818.57 292.19 17121.90 88888.00 2019-09-10 19:01:10.000 253 33818.55 292.19 17121.90 37906.79 2019-09-10 19:01:11.000 253 33818.54 292.22 17121.88 88888.00 2019-09-10 19:01:12.000 253 33818.54 292.23 17121.84 88888.00 2019-09-10 19:01:13.000 253 33818.58 292.22 17121.85 88888.00 2019-09-10 19:01:14.000 253 33818.61 292.24 17121.82 88888.00 2019-09-10 19:01:15.000 253 33818.62 292.22 17121.82 37906.84 2019-09-10 19:01:16.000 253 33818.60 292.23 17121.79 88888.00 2019-09-10 19:01:17.000 253 33818.58 292.22 17121.80 88888.00 2019-09-10 19:01:18.000 253 33818.59 292.21 17121.83 88888.00 2019-09-10 19:01:19.000 253 33818.56 292.16 17121.86 88888.00 2019-09-10 19:01:20.000 253 33818.56 292.21 17121.85 37906.83 2019-09-10 19:01:21.000 253 33818.52 292.23 17121.88 88888.00 2019-09-10 19:01:22.000 253 33818.54 292.23 17121.87 88888.00 2019-09-10 19:01:23.000 253 33818.57 292.29 17121.84 88888.00 2019-09-10 19:01:24.000 253 33818.57 292.27 17121.81 88888.00 2019-09-10 19:01:25.000 253 33818.62 292.26 17121.86 37906.75 2019-09-10 19:01:26.000 253 33818.60 292.26 17121.85 88888.00 2019-09-10 19:01:27.000 253 33818.62 292.27 17121.83 88888.00 2019-09-10 19:01:28.000 253 33818.62 292.24 17121.81 88888.00 2019-09-10 19:01:29.000 253 33818.66 292.22 17121.80 88888.00 2019-09-10 19:01:30.000 253 33818.67 292.28 17121.83 37906.81 2019-09-10 19:01:31.000 253 33818.68 292.29 17121.86 88888.00 2019-09-10 19:01:32.000 253 33818.70 292.28 17121.84 88888.00 2019-09-10 19:01:33.000 253 33818.68 292.29 17121.86 88888.00 2019-09-10 19:01:34.000 253 33818.72 292.29 17121.85 88888.00 2019-09-10 19:01:35.000 253 33818.68 292.29 17121.85 37906.78 2019-09-10 19:01:36.000 253 33818.68 292.34 17121.87 88888.00 2019-09-10 19:01:37.000 253 33818.68 292.32 17121.88 88888.00 2019-09-10 19:01:38.000 253 33818.67 292.27 17121.89 88888.00 2019-09-10 19:01:39.000 253 33818.73 292.22 17121.87 88888.00 2019-09-10 19:01:40.000 253 33818.75 292.22 17121.86 37906.89 2019-09-10 19:01:41.000 253 33818.78 292.22 17121.86 88888.00 2019-09-10 19:01:42.000 253 33818.78 292.27 17121.83 88888.00 2019-09-10 19:01:43.000 253 33818.77 292.24 17121.82 88888.00 2019-09-10 19:01:44.000 253 33818.76 292.21 17121.81 88888.00 2019-09-10 19:01:45.000 253 33818.78 292.21 17121.80 37906.92 2019-09-10 19:01:46.000 253 33818.81 292.21 17121.81 88888.00 2019-09-10 19:01:47.000 253 33818.79 292.23 17121.84 88888.00 2019-09-10 19:01:48.000 253 33818.75 292.22 17121.83 88888.00 2019-09-10 19:01:49.000 253 33818.80 292.22 17121.82 88888.00 2019-09-10 19:01:50.000 253 33818.81 292.22 17121.83 37906.98 2019-09-10 19:01:51.000 253 33818.80 292.19 17121.85 88888.00 2019-09-10 19:01:52.000 253 33818.80 292.20 17121.81 88888.00 2019-09-10 19:01:53.000 253 33818.80 292.22 17121.78 88888.00 2019-09-10 19:01:54.000 253 33818.78 292.23 17121.78 88888.00 2019-09-10 19:01:55.000 253 33818.81 292.24 17121.76 37906.94 2019-09-10 19:01:56.000 253 33818.77 292.25 17121.74 88888.00 2019-09-10 19:01:57.000 253 33818.79 292.21 17121.73 88888.00 2019-09-10 19:01:58.000 253 33818.77 292.21 17121.71 88888.00 2019-09-10 19:01:59.000 253 33818.82 292.20 17121.75 88888.00 2019-09-10 19:02:00.000 253 33818.84 292.22 17121.75 37906.97 2019-09-10 19:02:01.000 253 33818.79 292.21 17121.74 88888.00 2019-09-10 19:02:02.000 253 33818.75 292.20 17121.73 88888.00 2019-09-10 19:02:03.000 253 33818.78 292.18 17121.75 88888.00 2019-09-10 19:02:04.000 253 33818.79 292.13 17121.73 88888.00 2019-09-10 19:02:05.000 253 33818.81 292.16 17121.72 37907.00 2019-09-10 19:02:06.000 253 33818.76 292.19 17121.72 88888.00 2019-09-10 19:02:07.000 253 33818.74 292.23 17121.75 88888.00 2019-09-10 19:02:08.000 253 33818.78 292.21 17121.78 88888.00 2019-09-10 19:02:09.000 253 33818.79 292.21 17121.76 88888.00 2019-09-10 19:02:10.000 253 33818.78 292.21 17121.78 37906.97 2019-09-10 19:02:11.000 253 33818.77 292.23 17121.78 88888.00 2019-09-10 19:02:12.000 253 33818.73 292.21 17121.79 88888.00 2019-09-10 19:02:13.000 253 33818.76 292.23 17121.78 88888.00 2019-09-10 19:02:14.000 253 33818.77 292.24 17121.78 88888.00 2019-09-10 19:02:15.000 253 33818.75 292.23 17121.77 37906.91 2019-09-10 19:02:16.000 253 33818.78 292.20 17121.78 88888.00 2019-09-10 19:02:17.000 253 33818.83 292.22 17121.78 88888.00 2019-09-10 19:02:18.000 253 33818.83 292.20 17121.76 88888.00 2019-09-10 19:02:19.000 253 33818.84 292.20 17121.78 88888.00 2019-09-10 19:02:20.000 253 33818.79 292.17 17121.78 37906.95 2019-09-10 19:02:21.000 253 33818.78 292.19 17121.73 88888.00 2019-09-10 19:02:22.000 253 33818.79 292.21 17121.70 88888.00 2019-09-10 19:02:23.000 253 33818.80 292.22 17121.73 88888.00 2019-09-10 19:02:24.000 253 33818.80 292.24 17121.73 88888.00 2019-09-10 19:02:25.000 253 33818.79 292.25 17121.75 37906.96 2019-09-10 19:02:26.000 253 33818.77 292.21 17121.75 88888.00 2019-09-10 19:02:27.000 253 33818.77 292.22 17121.70 88888.00 2019-09-10 19:02:28.000 253 33818.81 292.26 17121.71 88888.00 2019-09-10 19:02:29.000 253 33818.85 292.23 17121.74 88888.00 2019-09-10 19:02:30.000 253 33818.87 292.18 17121.76 37906.96 2019-09-10 19:02:31.000 253 33818.85 292.18 17121.73 88888.00 2019-09-10 19:02:32.000 253 33818.85 292.21 17121.69 88888.00 2019-09-10 19:02:33.000 253 33818.89 292.25 17121.69 88888.00 2019-09-10 19:02:34.000 253 33818.86 292.22 17121.70 88888.00 2019-09-10 19:02:35.000 253 33818.86 292.23 17121.73 37907.04 2019-09-10 19:02:36.000 253 33818.83 292.23 17121.74 88888.00 2019-09-10 19:02:37.000 253 33818.85 292.20 17121.76 88888.00 2019-09-10 19:02:38.000 253 33818.84 292.20 17121.75 88888.00 2019-09-10 19:02:39.000 253 33818.86 292.24 17121.74 88888.00 2019-09-10 19:02:40.000 253 33818.86 292.25 17121.75 37906.99 2019-09-10 19:02:41.000 253 33818.84 292.23 17121.73 88888.00 2019-09-10 19:02:42.000 253 33818.85 292.24 17121.74 88888.00 2019-09-10 19:02:43.000 253 33818.84 292.26 17121.72 88888.00 2019-09-10 19:02:44.000 253 33818.85 292.26 17121.68 88888.00 2019-09-10 19:02:45.000 253 33818.88 292.26 17121.69 37906.96 2019-09-10 19:02:46.000 253 33818.89 292.24 17121.70 88888.00 2019-09-10 19:02:47.000 253 33818.90 292.24 17121.68 88888.00 2019-09-10 19:02:48.000 253 33818.93 292.26 17121.73 88888.00 2019-09-10 19:02:49.000 253 33818.93 292.24 17121.76 88888.00 2019-09-10 19:02:50.000 253 33818.96 292.23 17121.76 37906.99 2019-09-10 19:02:51.000 253 33818.93 292.26 17121.74 88888.00 2019-09-10 19:02:52.000 253 33818.91 292.27 17121.71 88888.00 2019-09-10 19:02:53.000 253 33818.91 292.23 17121.73 88888.00 2019-09-10 19:02:54.000 253 33818.92 292.25 17121.72 88888.00 2019-09-10 19:02:55.000 253 33818.91 292.26 17121.73 37907.08 2019-09-10 19:02:56.000 253 33818.92 292.24 17121.73 88888.00 2019-09-10 19:02:57.000 253 33818.90 292.21 17121.72 88888.00 2019-09-10 19:02:58.000 253 33818.90 292.19 17121.77 88888.00 2019-09-10 19:02:59.000 253 33818.90 292.23 17121.77 88888.00 2019-09-10 19:03:00.000 253 33818.89 292.23 17121.74 37907.04 2019-09-10 19:03:01.000 253 33818.85 292.21 17121.69 88888.00 2019-09-10 19:03:02.000 253 33818.87 292.18 17121.70 88888.00 2019-09-10 19:03:03.000 253 33818.91 292.17 17121.70 88888.00 2019-09-10 19:03:04.000 253 33818.90 292.19 17121.72 88888.00 2019-09-10 19:03:05.000 253 33818.89 292.23 17121.76 37907.04 2019-09-10 19:03:06.000 253 33818.90 292.24 17121.76 88888.00 2019-09-10 19:03:07.000 253 33818.93 292.23 17121.77 88888.00 2019-09-10 19:03:08.000 253 33818.93 292.20 17121.78 88888.00 2019-09-10 19:03:09.000 253 33818.90 292.20 17121.77 88888.00 2019-09-10 19:03:10.000 253 33818.89 292.23 17121.78 37907.06 2019-09-10 19:03:11.000 253 33818.90 292.22 17121.75 88888.00 2019-09-10 19:03:12.000 253 33818.93 292.18 17121.79 88888.00 2019-09-10 19:03:13.000 253 33818.95 292.16 17121.85 88888.00 2019-09-10 19:03:14.000 253 33818.99 292.15 17121.80 88888.00 2019-09-10 19:03:15.000 253 33819.01 292.18 17121.78 37907.03 2019-09-10 19:03:16.000 253 33819.01 292.15 17121.80 88888.00 2019-09-10 19:03:17.000 253 33819.00 292.17 17121.81 88888.00 2019-09-10 19:03:18.000 253 33818.95 292.20 17121.79 88888.00 2019-09-10 19:03:19.000 253 33818.92 292.21 17121.77 88888.00 2019-09-10 19:03:20.000 253 33818.95 292.18 17121.76 37907.04 2019-09-10 19:03:21.000 253 33819.02 292.20 17121.72 88888.00 2019-09-10 19:03:22.000 253 33818.95 292.19 17121.74 88888.00 2019-09-10 19:03:23.000 253 33818.93 292.15 17121.75 88888.00 2019-09-10 19:03:24.000 253 33818.94 292.14 17121.76 88888.00 2019-09-10 19:03:25.000 253 33818.95 292.14 17121.82 37907.05 2019-09-10 19:03:26.000 253 33818.99 292.12 17121.80 88888.00 2019-09-10 19:03:27.000 253 33818.99 292.11 17121.76 88888.00 2019-09-10 19:03:28.000 253 33819.00 292.11 17121.78 88888.00 2019-09-10 19:03:29.000 253 33819.00 292.14 17121.78 88888.00 2019-09-10 19:03:30.000 253 33818.98 292.12 17121.79 37907.13 2019-09-10 19:03:31.000 253 33818.96 292.12 17121.82 88888.00 2019-09-10 19:03:32.000 253 33818.97 292.10 17121.84 88888.00 2019-09-10 19:03:33.000 253 33818.98 292.10 17121.82 88888.00 2019-09-10 19:03:34.000 253 33818.94 292.10 17121.81 88888.00 2019-09-10 19:03:35.000 253 33818.97 292.11 17121.82 37907.11 2019-09-10 19:03:36.000 253 33818.97 292.12 17121.80 88888.00 2019-09-10 19:03:37.000 253 33818.97 292.16 17121.78 88888.00 2019-09-10 19:03:38.000 253 33818.97 292.12 17121.81 88888.00 2019-09-10 19:03:39.000 253 33818.97 292.10 17121.78 88888.00 2019-09-10 19:03:40.000 253 33818.94 292.08 17121.78 37907.11 2019-09-10 19:03:41.000 253 33818.93 292.09 17121.79 88888.00 2019-09-10 19:03:42.000 253 33818.94 292.11 17121.80 88888.00 2019-09-10 19:03:43.000 253 33818.95 292.12 17121.74 88888.00 2019-09-10 19:03:44.000 253 33818.95 292.11 17121.73 88888.00 2019-09-10 19:03:45.000 253 33818.88 292.07 17121.77 37907.12 2019-09-10 19:03:46.000 253 33818.86 292.12 17121.77 88888.00 2019-09-10 19:03:47.000 253 33818.93 292.14 17121.71 88888.00 2019-09-10 19:03:48.000 253 33818.93 292.15 17121.75 88888.00 2019-09-10 19:03:49.000 253 33818.95 292.13 17121.77 88888.00 2019-09-10 19:03:50.000 253 33818.92 292.13 17121.81 37907.09 2019-09-10 19:03:51.000 253 33818.95 292.11 17121.80 88888.00 2019-09-10 19:03:52.000 253 33818.93 292.12 17121.83 88888.00 2019-09-10 19:03:53.000 253 33818.95 292.15 17121.86 88888.00 2019-09-10 19:03:54.000 253 33818.93 292.14 17121.82 88888.00 2019-09-10 19:03:55.000 253 33818.92 292.13 17121.80 37907.10 2019-09-10 19:03:56.000 253 33818.93 292.11 17121.81 88888.00 2019-09-10 19:03:57.000 253 33818.95 292.11 17121.81 88888.00 2019-09-10 19:03:58.000 253 33818.95 292.11 17121.82 88888.00 2019-09-10 19:03:59.000 253 33818.95 292.08 17121.81 88888.00 2019-09-10 19:04:00.000 253 33818.97 292.08 17121.86 37907.09 2019-09-10 19:04:01.000 253 33818.99 292.09 17121.83 88888.00 2019-09-10 19:04:02.000 253 33818.97 292.08 17121.79 88888.00 2019-09-10 19:04:03.000 253 33819.00 292.10 17121.78 88888.00 2019-09-10 19:04:04.000 253 33818.97 292.14 17121.77 88888.00 2019-09-10 19:04:05.000 253 33819.00 292.12 17121.78 37907.04 2019-09-10 19:04:06.000 253 33819.01 292.06 17121.78 88888.00 2019-09-10 19:04:07.000 253 33819.02 292.05 17121.78 88888.00 2019-09-10 19:04:08.000 253 33819.01 292.07 17121.76 88888.00 2019-09-10 19:04:09.000 253 33819.01 292.06 17121.74 88888.00 2019-09-10 19:04:10.000 253 33819.03 292.09 17121.79 37907.15 2019-09-10 19:04:11.000 253 33819.03 292.07 17121.78 88888.00 2019-09-10 19:04:12.000 253 33819.07 292.05 17121.75 88888.00 2019-09-10 19:04:13.000 253 33819.07 292.04 17121.73 88888.00 2019-09-10 19:04:14.000 253 33819.02 292.06 17121.74 88888.00 2019-09-10 19:04:15.000 253 33819.04 292.06 17121.74 37907.04 2019-09-10 19:04:16.000 253 33819.06 292.05 17121.75 88888.00 2019-09-10 19:04:17.000 253 33819.02 292.06 17121.77 88888.00 2019-09-10 19:04:18.000 253 33819.03 292.07 17121.78 88888.00 2019-09-10 19:04:19.000 253 33819.03 292.06 17121.81 88888.00 2019-09-10 19:04:20.000 253 33819.01 292.08 17121.82 37907.17 2019-09-10 19:04:21.000 253 33819.02 292.08 17121.83 88888.00 2019-09-10 19:04:22.000 253 33818.97 292.07 17121.81 88888.00 2019-09-10 19:04:23.000 253 33818.97 292.09 17121.83 88888.00 2019-09-10 19:04:24.000 253 33818.99 292.14 17121.82 88888.00 2019-09-10 19:04:25.000 253 33818.99 292.15 17121.80 37907.10 2019-09-10 19:04:26.000 253 33818.95 292.15 17121.79 88888.00 2019-09-10 19:04:27.000 253 33818.89 292.13 17121.81 88888.00 2019-09-10 19:04:28.000 253 33818.86 292.14 17121.78 88888.00 2019-09-10 19:04:29.000 253 33818.93 292.16 17121.79 88888.00 2019-09-10 19:04:30.000 253 33818.92 292.16 17121.78 37907.15 2019-09-10 19:04:31.000 253 33818.93 292.18 17121.85 88888.00 2019-09-10 19:04:32.000 253 33818.93 292.15 17121.84 88888.00 2019-09-10 19:04:33.000 253 33818.96 292.14 17121.82 88888.00 2019-09-10 19:04:34.000 253 33818.97 292.13 17121.83 88888.00 2019-09-10 19:04:35.000 253 33818.92 292.09 17121.80 37907.10 2019-09-10 19:04:36.000 253 33818.89 292.11 17121.80 88888.00 2019-09-10 19:04:37.000 253 33818.87 292.14 17121.83 88888.00 2019-09-10 19:04:38.000 253 33818.88 292.14 17121.84 88888.00 2019-09-10 19:04:39.000 253 33818.87 292.09 17121.81 88888.00 2019-09-10 19:04:40.000 253 33818.91 292.09 17121.80 37907.11 2019-09-10 19:04:41.000 253 33818.95 292.09 17121.79 88888.00 2019-09-10 19:04:42.000 253 33818.93 292.11 17121.82 88888.00 2019-09-10 19:04:43.000 253 33818.91 292.12 17121.84 88888.00 2019-09-10 19:04:44.000 253 33818.91 292.09 17121.81 88888.00 2019-09-10 19:04:45.000 253 33818.93 292.08 17121.79 37907.02 2019-09-10 19:04:46.000 253 33818.95 292.09 17121.80 88888.00 2019-09-10 19:04:47.000 253 33818.94 292.11 17121.77 88888.00 2019-09-10 19:04:48.000 253 33818.95 292.11 17121.73 88888.00 2019-09-10 19:04:49.000 253 33818.98 292.12 17121.73 88888.00 2019-09-10 19:04:50.000 253 33818.97 292.14 17121.73 37907.03 2019-09-10 19:04:51.000 253 33818.98 292.15 17121.69 88888.00 2019-09-10 19:04:52.000 253 33818.99 292.17 17121.71 88888.00 2019-09-10 19:04:53.000 253 33818.98 292.16 17121.73 88888.00 2019-09-10 19:04:54.000 253 33818.98 292.09 17121.71 88888.00 2019-09-10 19:04:55.000 253 33818.99 292.11 17121.73 37907.00 2019-09-10 19:04:56.000 253 33819.00 292.14 17121.72 88888.00 2019-09-10 19:04:57.000 253 33819.00 292.13 17121.73 88888.00 2019-09-10 19:04:58.000 253 33818.97 292.16 17121.72 88888.00 2019-09-10 19:04:59.000 253 33818.94 292.17 17121.71 88888.00 2019-09-10 19:05:00.000 253 33818.97 292.16 17121.69 37907.08 2019-09-10 19:05:01.000 253 33818.97 292.16 17121.67 88888.00 2019-09-10 19:05:02.000 253 33818.95 292.14 17121.71 88888.00 2019-09-10 19:05:03.000 253 33818.97 292.14 17121.72 88888.00 2019-09-10 19:05:04.000 253 33818.92 292.10 17121.66 88888.00 2019-09-10 19:05:05.000 253 33818.94 292.09 17121.66 37906.95 2019-09-10 19:05:06.000 253 33818.94 292.09 17121.66 88888.00 2019-09-10 19:05:07.000 253 33818.96 292.05 17121.67 88888.00 2019-09-10 19:05:08.000 253 33818.97 292.07 17121.71 88888.00 2019-09-10 19:05:09.000 253 33818.94 292.11 17121.67 88888.00 2019-09-10 19:05:10.000 253 33818.91 292.12 17121.67 37907.04 2019-09-10 19:05:11.000 253 33818.91 292.10 17121.66 88888.00 2019-09-10 19:05:12.000 253 33818.87 292.11 17121.68 88888.00 2019-09-10 19:05:13.000 253 33818.81 292.11 17121.69 88888.00 2019-09-10 19:05:14.000 253 33818.85 292.13 17121.70 88888.00 2019-09-10 19:05:15.000 253 33818.88 292.14 17121.73 37907.04 2019-09-10 19:05:16.000 253 33818.86 292.14 17121.70 88888.00 2019-09-10 19:05:17.000 253 33818.84 292.19 17121.72 88888.00 2019-09-10 19:05:18.000 253 33818.84 292.17 17121.74 88888.00 2019-09-10 19:05:19.000 253 33818.85 292.14 17121.75 88888.00 2019-09-10 19:05:20.000 253 33818.82 292.16 17121.73 37906.97 2019-09-10 19:05:21.000 253 33818.83 292.16 17121.72 88888.00 2019-09-10 19:05:22.000 253 33818.82 292.14 17121.77 88888.00 2019-09-10 19:05:23.000 253 33818.81 292.13 17121.74 88888.00 2019-09-10 19:05:24.000 253 33818.82 292.13 17121.72 88888.00 2019-09-10 19:05:25.000 253 33818.83 292.16 17121.69 37906.93 2019-09-10 19:05:26.000 253 33818.85 292.12 17121.69 88888.00 2019-09-10 19:05:27.000 253 33818.86 292.12 17121.72 88888.00 2019-09-10 19:05:28.000 253 33818.84 292.15 17121.73 88888.00 2019-09-10 19:05:29.000 253 33818.90 292.14 17121.71 88888.00 2019-09-10 19:05:30.000 253 33818.90 292.12 17121.73 37906.98 2019-09-10 19:05:31.000 253 33818.91 292.11 17121.75 88888.00 2019-09-10 19:05:32.000 253 33818.87 292.12 17121.78 88888.00 2019-09-10 19:05:33.000 253 33818.90 292.11 17121.77 88888.00 2019-09-10 19:05:34.000 253 33818.92 292.11 17121.73 88888.00 2019-09-10 19:05:35.000 253 33818.92 292.13 17121.79 37906.98 2019-09-10 19:05:36.000 253 33818.93 292.14 17121.81 88888.00 2019-09-10 19:05:37.000 253 33818.90 292.17 17121.81 88888.00 2019-09-10 19:05:38.000 253 33818.91 292.18 17121.73 88888.00 2019-09-10 19:05:39.000 253 33818.89 292.15 17121.76 88888.00 2019-09-10 19:05:40.000 253 33818.86 292.18 17121.79 37906.98 2019-09-10 19:05:41.000 253 33818.82 292.17 17121.76 88888.00 2019-09-10 19:05:42.000 253 33818.82 292.15 17121.81 88888.00 2019-09-10 19:05:43.000 253 33818.87 292.12 17121.81 88888.00 2019-09-10 19:05:44.000 253 33818.90 292.11 17121.79 88888.00 2019-09-10 19:05:45.000 253 33818.86 292.12 17121.78 37907.04 2019-09-10 19:05:46.000 253 33818.85 292.13 17121.81 88888.00 2019-09-10 19:05:47.000 253 33818.83 292.12 17121.79 88888.00 2019-09-10 19:05:48.000 253 33818.82 292.13 17121.80 88888.00 2019-09-10 19:05:49.000 253 33818.80 292.15 17121.82 88888.00 2019-09-10 19:05:50.000 253 33818.81 292.17 17121.78 37907.00 2019-09-10 19:05:51.000 253 33818.83 292.18 17121.78 88888.00 2019-09-10 19:05:52.000 253 33818.81 292.18 17121.76 88888.00 2019-09-10 19:05:53.000 253 33818.82 292.19 17121.74 88888.00 2019-09-10 19:05:54.000 253 33818.82 292.17 17121.73 88888.00 2019-09-10 19:05:55.000 253 33818.83 292.17 17121.78 37906.95 2019-09-10 19:05:56.000 253 33818.76 292.23 17121.76 88888.00 2019-09-10 19:05:57.000 253 33818.76 292.21 17121.76 88888.00 2019-09-10 19:05:58.000 253 33818.81 292.22 17121.74 88888.00 2019-09-10 19:05:59.000 253 33818.81 292.21 17121.72 88888.00 2019-09-10 19:06:00.000 253 33818.86 292.22 17121.73 37906.86 2019-09-10 19:06:01.000 253 33818.87 292.25 17121.72 88888.00 2019-09-10 19:06:02.000 253 33818.85 292.21 17121.75 88888.00 2019-09-10 19:06:03.000 253 33818.85 292.21 17121.79 88888.00 2019-09-10 19:06:04.000 253 33818.86 292.20 17121.79 88888.00 2019-09-10 19:06:05.000 253 33818.90 292.21 17121.80 37907.00 2019-09-10 19:06:06.000 253 33818.89 292.20 17121.82 88888.00 2019-09-10 19:06:07.000 253 33818.93 292.17 17121.84 88888.00 2019-09-10 19:06:08.000 253 33818.89 292.18 17121.77 88888.00 2019-09-10 19:06:09.000 253 33818.89 292.18 17121.73 88888.00 2019-09-10 19:06:10.000 253 33818.89 292.19 17121.72 37907.04 2019-09-10 19:06:11.000 253 33818.89 292.23 17121.75 88888.00 2019-09-10 19:06:12.000 253 33818.91 292.21 17121.74 88888.00 2019-09-10 19:06:13.000 253 33818.90 292.18 17121.74 88888.00 2019-09-10 19:06:14.000 253 33818.87 292.18 17121.74 88888.00 2019-09-10 19:06:15.000 253 33818.88 292.15 17121.72 37906.98 2019-09-10 19:06:16.000 253 33818.91 292.17 17121.72 88888.00 2019-09-10 19:06:17.000 253 33818.95 292.20 17121.69 88888.00 2019-09-10 19:06:18.000 253 33818.91 292.19 17121.66 88888.00 2019-09-10 19:06:19.000 253 33818.84 292.16 17121.66 88888.00 2019-09-10 19:06:20.000 253 33818.82 292.15 17121.64 37906.93 2019-09-10 19:06:21.000 253 33818.85 292.16 17121.66 88888.00 2019-09-10 19:06:22.000 253 33818.85 292.14 17121.67 88888.00 2019-09-10 19:06:23.000 253 33818.85 292.18 17121.65 88888.00 2019-09-10 19:06:24.000 253 33818.83 292.18 17121.65 88888.00 2019-09-10 19:06:25.000 253 33818.84 292.14 17121.67 37906.92 2019-09-10 19:06:26.000 253 33818.84 292.15 17121.65 88888.00 2019-09-10 19:06:27.000 253 33818.85 292.15 17121.67 88888.00 2019-09-10 19:06:28.000 253 33818.92 292.13 17121.73 88888.00 2019-09-10 19:06:29.000 253 33818.91 292.12 17121.73 88888.00 2019-09-10 19:06:30.000 253 33818.88 292.10 17121.72 37906.84 2019-09-10 19:06:31.000 253 33818.82 292.11 17121.74 88888.00 2019-09-10 19:06:32.000 253 33818.84 292.10 17121.74 88888.00 2019-09-10 19:06:33.000 253 33818.87 292.09 17121.71 88888.00 2019-09-10 19:06:34.000 253 33818.90 292.07 17121.71 88888.00 2019-09-10 19:06:35.000 253 33818.89 292.07 17121.71 37906.90 2019-09-10 19:06:36.000 253 33818.89 292.08 17121.77 88888.00 2019-09-10 19:06:37.000 253 33818.88 292.08 17121.74 88888.00 2019-09-10 19:06:38.000 253 33818.88 292.06 17121.67 88888.00 2019-09-10 19:06:39.000 253 33818.91 292.02 17121.68 88888.00 2019-09-10 19:06:40.000 253 33818.95 292.01 17121.70 37906.91 2019-09-10 19:06:41.000 253 33818.86 291.99 17121.70 88888.00 2019-09-10 19:06:42.000 253 33818.90 291.99 17121.70 88888.00 2019-09-10 19:06:43.000 253 33818.94 292.00 17121.67 88888.00 2019-09-10 19:06:44.000 253 33818.96 292.02 17121.71 88888.00 2019-09-10 19:06:45.000 253 33819.03 292.02 17121.73 37907.05 2019-09-10 19:06:46.000 253 33819.02 291.99 17121.72 88888.00 2019-09-10 19:06:47.000 253 33819.02 292.02 17121.73 88888.00 2019-09-10 19:06:48.000 253 33819.01 292.01 17121.75 88888.00 2019-09-10 19:06:49.000 253 33819.03 291.98 17121.75 88888.00 2019-09-10 19:06:50.000 253 33818.98 291.95 17121.74 37907.05 2019-09-10 19:06:51.000 253 33818.99 291.99 17121.74 88888.00 2019-09-10 19:06:52.000 253 33818.98 292.02 17121.74 88888.00 2019-09-10 19:06:53.000 253 33818.98 291.98 17121.70 88888.00 2019-09-10 19:06:54.000 253 33819.02 292.01 17121.67 88888.00 2019-09-10 19:06:55.000 253 33819.04 292.03 17121.67 37907.03 2019-09-10 19:06:56.000 253 33819.00 292.00 17121.69 88888.00 2019-09-10 19:06:57.000 253 33819.02 292.03 17121.67 88888.00 2019-09-10 19:06:58.000 253 33819.03 292.01 17121.67 88888.00 2019-09-10 19:06:59.000 253 33819.00 292.01 17121.66 88888.00 2019-09-10 19:07:00.000 253 33818.98 291.97 17121.64 37907.07 2019-09-10 19:07:01.000 253 33819.01 291.98 17121.66 88888.00 2019-09-10 19:07:02.000 253 33819.00 292.03 17121.64 88888.00 2019-09-10 19:07:03.000 253 33818.95 292.03 17121.65 88888.00 2019-09-10 19:07:04.000 253 33818.95 292.05 17121.65 88888.00 2019-09-10 19:07:05.000 253 33818.98 292.07 17121.64 37907.05 2019-09-10 19:07:06.000 253 33818.94 292.07 17121.63 88888.00 2019-09-10 19:07:07.000 253 33818.93 292.05 17121.62 88888.00 2019-09-10 19:07:08.000 253 33818.89 292.04 17121.64 88888.00 2019-09-10 19:07:09.000 253 33818.90 292.01 17121.65 88888.00 2019-09-10 19:07:10.000 253 33818.85 292.03 17121.65 37907.00 2019-09-10 19:07:11.000 253 33818.87 292.08 17121.66 88888.00 2019-09-10 19:07:12.000 253 33818.90 292.05 17121.68 88888.00 2019-09-10 19:07:13.000 253 33818.94 292.02 17121.70 88888.00 2019-09-10 19:07:14.000 253 33818.93 292.04 17121.71 88888.00 2019-09-10 19:07:15.000 253 33818.90 292.04 17121.67 37906.96 2019-09-10 19:07:16.000 253 33818.92 292.03 17121.69 88888.00 2019-09-10 19:07:17.000 253 33818.93 292.01 17121.68 88888.00 2019-09-10 19:07:18.000 253 33818.92 292.02 17121.68 88888.00 2019-09-10 19:07:19.000 253 33818.92 292.01 17121.72 88888.00 2019-09-10 19:07:20.000 253 33818.90 292.00 17121.71 37906.90 2019-09-10 19:07:21.000 253 33818.87 292.02 17121.68 88888.00 2019-09-10 19:07:22.000 253 33818.89 291.99 17121.68 88888.00 2019-09-10 19:07:23.000 253 33818.86 292.01 17121.70 88888.00 2019-09-10 19:07:24.000 253 33818.85 292.03 17121.70 88888.00 2019-09-10 19:07:25.000 253 33818.86 292.06 17121.72 37907.02 2019-09-10 19:07:26.000 253 33818.87 292.05 17121.69 88888.00 2019-09-10 19:07:27.000 253 33818.88 292.01 17121.67 88888.00 2019-09-10 19:07:28.000 253 33818.85 292.00 17121.65 88888.00 2019-09-10 19:07:29.000 253 33818.85 292.04 17121.70 88888.00 2019-09-10 19:07:30.000 253 33818.89 292.03 17121.69 37907.06 2019-09-10 19:07:31.000 253 33818.93 292.06 17121.63 88888.00 2019-09-10 19:07:32.000 253 33818.89 292.04 17121.62 88888.00 2019-09-10 19:07:33.000 253 33818.89 292.06 17121.66 88888.00 2019-09-10 19:07:34.000 253 33818.88 292.00 17121.70 88888.00 2019-09-10 19:07:35.000 253 33818.88 292.00 17121.69 37906.92 2019-09-10 19:07:36.000 253 33818.88 292.03 17121.68 88888.00 2019-09-10 19:07:37.000 253 33818.89 292.05 17121.69 88888.00 2019-09-10 19:07:38.000 253 33818.88 292.06 17121.71 88888.00 2019-09-10 19:07:39.000 253 33818.90 292.05 17121.68 88888.00 2019-09-10 19:07:40.000 253 33818.90 292.04 17121.67 37906.98 2019-09-10 19:07:41.000 253 33818.90 292.03 17121.67 88888.00 2019-09-10 19:07:42.000 253 33818.86 292.06 17121.66 88888.00 2019-09-10 19:07:43.000 253 33818.92 292.07 17121.67 88888.00 2019-09-10 19:07:44.000 253 33818.94 292.06 17121.67 88888.00 2019-09-10 19:07:45.000 253 33818.91 292.08 17121.63 37907.07 2019-09-10 19:07:46.000 253 33818.95 292.06 17121.66 88888.00 2019-09-10 19:07:47.000 253 33818.98 292.06 17121.66 88888.00 2019-09-10 19:07:48.000 253 33818.93 292.05 17121.68 88888.00 2019-09-10 19:07:49.000 253 33818.94 292.05 17121.69 88888.00 2019-09-10 19:07:50.000 253 33818.95 292.04 17121.71 37907.05 2019-09-10 19:07:51.000 253 33818.94 292.06 17121.74 88888.00 2019-09-10 19:07:52.000 253 33818.97 292.08 17121.75 88888.00 2019-09-10 19:07:53.000 253 33818.96 292.04 17121.72 88888.00 2019-09-10 19:07:54.000 253 33818.90 292.03 17121.71 88888.00 2019-09-10 19:07:55.000 253 33818.91 292.04 17121.71 37907.04 2019-09-10 19:07:56.000 253 33818.97 292.06 17121.70 88888.00 2019-09-10 19:07:57.000 253 33818.95 292.03 17121.72 88888.00 2019-09-10 19:07:58.000 253 33818.91 292.00 17121.70 88888.00 2019-09-10 19:07:59.000 253 33818.91 292.04 17121.70 88888.00 2019-09-10 19:08:00.000 253 33818.91 292.05 17121.74 37907.01 2019-09-10 19:08:01.000 253 33818.91 292.08 17121.75 88888.00 2019-09-10 19:08:02.000 253 33818.89 292.13 17121.69 88888.00 2019-09-10 19:08:03.000 253 33818.89 292.14 17121.68 88888.00 2019-09-10 19:08:04.000 253 33818.90 292.13 17121.66 88888.00 2019-09-10 19:08:05.000 253 33818.89 292.11 17121.70 37907.00 2019-09-10 19:08:06.000 253 33818.86 292.11 17121.73 88888.00 2019-09-10 19:08:07.000 253 33818.90 292.07 17121.68 88888.00 2019-09-10 19:08:08.000 253 33818.90 292.05 17121.70 88888.00 2019-09-10 19:08:09.000 253 33818.87 292.07 17121.70 88888.00 2019-09-10 19:08:10.000 253 33818.90 292.09 17121.71 37906.98 2019-09-10 19:08:11.000 253 33818.89 292.12 17121.73 88888.00 2019-09-10 19:08:12.000 253 33818.89 292.15 17121.70 88888.00 2019-09-10 19:08:13.000 253 33818.85 292.18 17121.71 88888.00 2019-09-10 19:08:14.000 253 33818.86 292.15 17121.70 88888.00 2019-09-10 19:08:15.000 253 33818.89 292.14 17121.68 37906.99 2019-09-10 19:08:16.000 253 33818.93 292.14 17121.74 88888.00 2019-09-10 19:08:17.000 253 33818.93 292.16 17121.77 88888.00 2019-09-10 19:08:18.000 253 33818.93 292.14 17121.73 88888.00 2019-09-10 19:08:19.000 253 33818.93 292.13 17121.74 88888.00 2019-09-10 19:08:20.000 253 33818.94 292.12 17121.73 37907.06 2019-09-10 19:08:21.000 253 33818.94 292.13 17121.74 88888.00 2019-09-10 19:08:22.000 253 33818.93 292.14 17121.74 88888.00 2019-09-10 19:08:23.000 253 33818.93 292.14 17121.73 88888.00 2019-09-10 19:08:24.000 253 33818.91 292.13 17121.76 88888.00 2019-09-10 19:08:25.000 253 33818.88 292.18 17121.77 37906.98 2019-09-10 19:08:26.000 253 33818.91 292.15 17121.79 88888.00 2019-09-10 19:08:27.000 253 33818.91 292.15 17121.81 88888.00 2019-09-10 19:08:28.000 253 33818.91 292.12 17121.79 88888.00 2019-09-10 19:08:29.000 253 33818.89 292.13 17121.73 88888.00 2019-09-10 19:08:30.000 253 33818.89 292.14 17121.72 37907.02 2019-09-10 19:08:31.000 253 33818.88 292.14 17121.71 88888.00 2019-09-10 19:08:32.000 253 33818.90 292.15 17121.72 88888.00 2019-09-10 19:08:33.000 253 33818.91 292.15 17121.70 88888.00 2019-09-10 19:08:34.000 253 33818.90 292.18 17121.66 88888.00 2019-09-10 19:08:35.000 253 33818.91 292.17 17121.64 37906.96 2019-09-10 19:08:36.000 253 33818.90 292.18 17121.67 88888.00 2019-09-10 19:08:37.000 253 33818.89 292.20 17121.65 88888.00 2019-09-10 19:08:38.000 253 33818.87 292.24 17121.69 88888.00 2019-09-10 19:08:39.000 253 33818.88 292.21 17121.67 88888.00 2019-09-10 19:08:40.000 253 33818.87 292.25 17121.67 37907.01 2019-09-10 19:08:41.000 253 33818.87 292.25 17121.68 88888.00 2019-09-10 19:08:42.000 253 33818.92 292.23 17121.69 88888.00 2019-09-10 19:08:43.000 253 33818.92 292.25 17121.71 88888.00 2019-09-10 19:08:44.000 253 33818.92 292.24 17121.70 88888.00 2019-09-10 19:08:45.000 253 33818.92 292.24 17121.70 37906.93 2019-09-10 19:08:46.000 253 33818.93 292.25 17121.73 88888.00 2019-09-10 19:08:47.000 253 33818.93 292.27 17121.75 88888.00 2019-09-10 19:08:48.000 253 33818.91 292.26 17121.69 88888.00 2019-09-10 19:08:49.000 253 33818.92 292.28 17121.66 88888.00 2019-09-10 19:08:50.000 253 33818.91 292.28 17121.71 37906.90 2019-09-10 19:08:51.000 253 33818.87 292.31 17121.69 88888.00 2019-09-10 19:08:52.000 253 33818.87 292.31 17121.67 88888.00 2019-09-10 19:08:53.000 253 33818.83 292.29 17121.64 88888.00 2019-09-10 19:08:54.000 253 33818.88 292.27 17121.67 88888.00 2019-09-10 19:08:55.000 253 33818.88 292.27 17121.68 37906.96 2019-09-10 19:08:56.000 253 33818.85 292.23 17121.61 88888.00 2019-09-10 19:08:57.000 253 33818.82 292.27 17121.63 88888.00 2019-09-10 19:08:58.000 253 33818.84 292.30 17121.65 88888.00 2019-09-10 19:08:59.000 253 33818.84 292.29 17121.68 88888.00 2019-09-10 19:09:00.000 253 33818.82 292.34 17121.68 37907.00 2019-09-10 19:09:01.000 253 33818.87 292.32 17121.67 88888.00 2019-09-10 19:09:02.000 253 33818.83 292.27 17121.71 88888.00 2019-09-10 19:09:03.000 253 33818.84 292.28 17121.67 88888.00 2019-09-10 19:09:04.000 253 33818.81 292.31 17121.69 88888.00 2019-09-10 19:09:05.000 253 33818.82 292.30 17121.71 37906.87 2019-09-10 19:09:06.000 253 33818.82 292.33 17121.67 88888.00 2019-09-10 19:09:07.000 253 33818.86 292.33 17121.68 88888.00 2019-09-10 19:09:08.000 253 33818.86 292.32 17121.64 88888.00 2019-09-10 19:09:09.000 253 33818.87 292.33 17121.63 88888.00 2019-09-10 19:09:10.000 253 33818.90 292.30 17121.66 37906.97 2019-09-10 19:09:11.000 253 33818.90 292.34 17121.66 88888.00 2019-09-10 19:09:12.000 253 33818.90 292.33 17121.67 88888.00 2019-09-10 19:09:13.000 253 33818.88 292.29 17121.66 88888.00 2019-09-10 19:09:14.000 253 33818.87 292.34 17121.62 88888.00 2019-09-10 19:09:15.000 253 33818.90 292.33 17121.66 37906.81 2019-09-10 19:09:16.000 253 33818.86 292.38 17121.72 88888.00 2019-09-10 19:09:17.000 253 33818.88 292.34 17121.74 88888.00 2019-09-10 19:09:18.000 253 33818.89 292.32 17121.66 88888.00 2019-09-10 19:09:19.000 253 33818.90 292.32 17121.69 88888.00 2019-09-10 19:09:20.000 253 33818.89 292.33 17121.70 37906.90 2019-09-10 19:09:21.000 253 33818.89 292.32 17121.69 88888.00 2019-09-10 19:09:22.000 253 33818.92 292.30 17121.69 88888.00 2019-09-10 19:09:23.000 253 33818.94 292.28 17121.66 88888.00 2019-09-10 19:09:24.000 253 33818.94 292.29 17121.67 88888.00 2019-09-10 19:09:25.000 253 33818.91 292.29 17121.68 37907.00 2019-09-10 19:09:26.000 253 33818.89 292.27 17121.70 88888.00 2019-09-10 19:09:27.000 253 33818.87 292.30 17121.69 88888.00 2019-09-10 19:09:28.000 253 33818.83 292.28 17121.62 88888.00 2019-09-10 19:09:29.000 253 33818.84 292.28 17121.65 88888.00 2019-09-10 19:09:30.000 253 33818.83 292.28 17121.66 37906.93 2019-09-10 19:09:31.000 253 33818.81 292.30 17121.62 88888.00 2019-09-10 19:09:32.000 253 33818.78 292.31 17121.64 88888.00 2019-09-10 19:09:33.000 253 33818.78 292.32 17121.62 88888.00 2019-09-10 19:09:34.000 253 33818.78 292.34 17121.63 88888.00 2019-09-10 19:09:35.000 253 33818.84 292.36 17121.63 37906.95 2019-09-10 19:09:36.000 253 33818.84 292.30 17121.65 88888.00 2019-09-10 19:09:37.000 253 33818.83 292.27 17121.70 88888.00 2019-09-10 19:09:38.000 253 33818.80 292.27 17121.66 88888.00 2019-09-10 19:09:39.000 253 33818.78 292.30 17121.67 88888.00 2019-09-10 19:09:40.000 253 33818.78 292.34 17121.68 37906.89 2019-09-10 19:09:41.000 253 33818.81 292.32 17121.70 88888.00 2019-09-10 19:09:42.000 253 33818.82 292.30 17121.67 88888.00 2019-09-10 19:09:43.000 253 33818.79 292.26 17121.64 88888.00 2019-09-10 19:09:44.000 253 33818.80 292.27 17121.64 88888.00 2019-09-10 19:09:45.000 253 33818.83 292.30 17121.64 37906.86 2019-09-10 19:09:46.000 253 33818.84 292.32 17121.66 88888.00 2019-09-10 19:09:47.000 253 33818.89 292.34 17121.65 88888.00 2019-09-10 19:09:48.000 253 33818.87 292.33 17121.63 88888.00 2019-09-10 19:09:49.000 253 33818.85 292.34 17121.65 88888.00 2019-09-10 19:09:50.000 253 33818.82 292.33 17121.66 37906.92 2019-09-10 19:09:51.000 253 33818.84 292.32 17121.62 88888.00 2019-09-10 19:09:52.000 253 33818.82 292.31 17121.62 88888.00 2019-09-10 19:09:53.000 253 33818.85 292.31 17121.65 88888.00 2019-09-10 19:09:54.000 253 33818.83 292.31 17121.67 88888.00 2019-09-10 19:09:55.000 253 33818.81 292.30 17121.65 37906.87 2019-09-10 19:09:56.000 253 33818.83 292.29 17121.65 88888.00 2019-09-10 19:09:57.000 253 33818.80 292.30 17121.61 88888.00 2019-09-10 19:09:58.000 253 33818.82 292.26 17121.63 88888.00 2019-09-10 19:09:59.000 253 33818.83 292.28 17121.64 88888.00 2019-09-10 19:10:00.000 253 33818.83 292.33 17121.60 37906.94 2019-09-10 19:10:01.000 253 33818.81 292.38 17121.62 88888.00 2019-09-10 19:10:02.000 253 33818.82 292.36 17121.63 88888.00 2019-09-10 19:10:03.000 253 33818.84 292.39 17121.60 88888.00 2019-09-10 19:10:04.000 253 33818.83 292.40 17121.54 88888.00 2019-09-10 19:10:05.000 253 33818.87 292.35 17121.61 37906.88 2019-09-10 19:10:06.000 253 33818.83 292.33 17121.63 88888.00 2019-09-10 19:10:07.000 253 33818.83 292.32 17121.62 88888.00 2019-09-10 19:10:08.000 253 33818.80 292.30 17121.61 88888.00 2019-09-10 19:10:09.000 253 33818.82 292.33 17121.67 88888.00 2019-09-10 19:10:10.000 253 33818.84 292.35 17121.67 37906.85 2019-09-10 19:10:11.000 253 33818.85 292.35 17121.64 88888.00 2019-09-10 19:10:12.000 253 33818.83 292.33 17121.61 88888.00 2019-09-10 19:10:13.000 253 33818.83 292.33 17121.63 88888.00 2019-09-10 19:10:14.000 253 33818.85 292.35 17121.64 88888.00 2019-09-10 19:10:15.000 253 33818.82 292.31 17121.62 37906.88 2019-09-10 19:10:16.000 253 33818.80 292.31 17121.60 88888.00 2019-09-10 19:10:17.000 253 33818.82 292.29 17121.60 88888.00 2019-09-10 19:10:18.000 253 33818.85 292.28 17121.62 88888.00 2019-09-10 19:10:19.000 253 33818.82 292.33 17121.67 88888.00 2019-09-10 19:10:20.000 253 33818.83 292.33 17121.65 37906.92 2019-09-10 19:10:21.000 253 33818.86 292.33 17121.62 88888.00 2019-09-10 19:10:22.000 253 33818.87 292.33 17121.62 88888.00 2019-09-10 19:10:23.000 253 33818.90 292.30 17121.62 88888.00 2019-09-10 19:10:24.000 253 33818.91 292.29 17121.59 88888.00 2019-09-10 19:10:25.000 253 33818.89 292.29 17121.58 37906.85 2019-09-10 19:10:26.000 253 33818.88 292.29 17121.58 88888.00 2019-09-10 19:10:27.000 253 33818.89 292.28 17121.61 88888.00 2019-09-10 19:10:28.000 253 33818.89 292.25 17121.58 88888.00 2019-09-10 19:10:29.000 253 33818.85 292.28 17121.55 88888.00 2019-09-10 19:10:30.000 253 33818.90 292.32 17121.56 37906.90 2019-09-10 19:10:31.000 253 33818.93 292.34 17121.57 88888.00 2019-09-10 19:10:32.000 253 33818.95 292.31 17121.57 88888.00 2019-09-10 19:10:33.000 253 33818.94 292.24 17121.57 88888.00 2019-09-10 19:10:34.000 253 33818.95 292.21 17121.55 88888.00 2019-09-10 19:10:35.000 253 33818.96 292.26 17121.54 37906.91 2019-09-10 19:10:36.000 253 33818.96 292.26 17121.48 88888.00 2019-09-10 19:10:37.000 253 33818.94 292.22 17121.46 88888.00 2019-09-10 19:10:38.000 253 33818.92 292.25 17121.47 88888.00 2019-09-10 19:10:39.000 253 33818.98 292.23 17121.52 88888.00 2019-09-10 19:10:40.000 253 33819.00 292.18 17121.56 37906.92 2019-09-10 19:10:41.000 253 33818.99 292.18 17121.56 88888.00 2019-09-10 19:10:42.000 253 33818.98 292.17 17121.56 88888.00 2019-09-10 19:10:43.000 253 33818.99 292.23 17121.56 88888.00 2019-09-10 19:10:44.000 253 33818.99 292.28 17121.56 88888.00 2019-09-10 19:10:45.000 253 33819.02 292.26 17121.53 37907.07 2019-09-10 19:10:46.000 253 33819.02 292.25 17121.51 88888.00 2019-09-10 19:10:47.000 253 33819.03 292.27 17121.52 88888.00 2019-09-10 19:10:48.000 253 33819.05 292.30 17121.53 88888.00 2019-09-10 19:10:49.000 253 33819.10 292.29 17121.54 88888.00 2019-09-10 19:10:50.000 253 33819.08 292.26 17121.51 37907.11 2019-09-10 19:10:51.000 253 33819.08 292.25 17121.53 88888.00 2019-09-10 19:10:52.000 253 33819.06 292.20 17121.56 88888.00 2019-09-10 19:10:53.000 253 33819.05 292.20 17121.61 88888.00 2019-09-10 19:10:54.000 253 33819.07 292.22 17121.63 88888.00 2019-09-10 19:10:55.000 253 33819.05 292.24 17121.57 37907.10 2019-09-10 19:10:56.000 253 33819.03 292.26 17121.57 88888.00 2019-09-10 19:10:57.000 253 33819.07 292.24 17121.53 88888.00 2019-09-10 19:10:58.000 253 33819.06 292.25 17121.53 88888.00 2019-09-10 19:10:59.000 253 33819.08 292.24 17121.57 88888.00 2019-09-10 19:11:00.000 253 33819.09 292.23 17121.56 37907.07 2019-09-10 19:11:01.000 253 33819.08 292.22 17121.53 88888.00 2019-09-10 19:11:02.000 253 33819.08 292.21 17121.55 88888.00 2019-09-10 19:11:03.000 253 33819.09 292.24 17121.52 88888.00 2019-09-10 19:11:04.000 253 33819.10 292.26 17121.51 88888.00 2019-09-10 19:11:05.000 253 33819.10 292.23 17121.48 37907.09 2019-09-10 19:11:06.000 253 33819.09 292.21 17121.54 88888.00 2019-09-10 19:11:07.000 253 33819.09 292.15 17121.50 88888.00 2019-09-10 19:11:08.000 253 33819.08 292.13 17121.48 88888.00 2019-09-10 19:11:09.000 253 33819.09 292.16 17121.45 88888.00 2019-09-10 19:11:10.000 253 33819.07 292.14 17121.45 37907.19 2019-09-10 19:11:11.000 253 33819.08 292.16 17121.48 88888.00 2019-09-10 19:11:12.000 253 33819.10 292.13 17121.51 88888.00 2019-09-10 19:11:13.000 253 33819.08 292.10 17121.49 88888.00 2019-09-10 19:11:14.000 253 33819.08 292.11 17121.46 88888.00 2019-09-10 19:11:15.000 253 33819.09 292.16 17121.45 37907.12 2019-09-10 19:11:16.000 253 33819.12 292.17 17121.48 88888.00 2019-09-10 19:11:17.000 253 33819.12 292.17 17121.49 88888.00 2019-09-10 19:11:18.000 253 33819.13 292.20 17121.52 88888.00 2019-09-10 19:11:19.000 253 33819.15 292.21 17121.51 88888.00 2019-09-10 19:11:20.000 253 33819.14 292.23 17121.52 37907.13 2019-09-10 19:11:21.000 253 33819.14 292.21 17121.56 88888.00 2019-09-10 19:11:22.000 253 33819.15 292.21 17121.54 88888.00 2019-09-10 19:11:23.000 253 33819.12 292.24 17121.51 88888.00 2019-09-10 19:11:24.000 253 33819.11 292.21 17121.52 88888.00 2019-09-10 19:11:25.000 253 33819.17 292.25 17121.53 37907.10 2019-09-10 19:11:26.000 253 33819.16 292.30 17121.54 88888.00 2019-09-10 19:11:27.000 253 33819.16 292.30 17121.56 88888.00 2019-09-10 19:11:28.000 253 33819.17 292.27 17121.54 88888.00 2019-09-10 19:11:29.000 253 33819.17 292.31 17121.53 88888.00 2019-09-10 19:11:30.000 253 33819.15 292.31 17121.52 37907.11 2019-09-10 19:11:31.000 253 33819.13 292.32 17121.52 88888.00 2019-09-10 19:11:32.000 253 33819.06 292.34 17121.54 88888.00 2019-09-10 19:11:33.000 253 33819.08 292.36 17121.52 88888.00 2019-09-10 19:11:34.000 253 33819.10 292.34 17121.52 88888.00 2019-09-10 19:11:35.000 253 33819.09 292.34 17121.55 37907.09 2019-09-10 19:11:36.000 253 33819.10 292.33 17121.56 88888.00 2019-09-10 19:11:37.000 253 33819.12 292.33 17121.58 88888.00 2019-09-10 19:11:38.000 253 33819.10 292.28 17121.57 88888.00 2019-09-10 19:11:39.000 253 33819.07 292.27 17121.54 88888.00 2019-09-10 19:11:40.000 253 33819.06 292.27 17121.50 37907.16 2019-09-10 19:11:41.000 253 33819.09 292.30 17121.52 88888.00 2019-09-10 19:11:42.000 253 33819.10 292.28 17121.48 88888.00 2019-09-10 19:11:43.000 253 33819.10 292.29 17121.51 88888.00 2019-09-10 19:11:44.000 253 33819.07 292.31 17121.52 88888.00 2019-09-10 19:11:45.000 253 33819.06 292.29 17121.55 37907.10 2019-09-10 19:11:46.000 253 33819.09 292.31 17121.53 88888.00 2019-09-10 19:11:47.000 253 33819.12 292.34 17121.54 88888.00 2019-09-10 19:11:48.000 253 33819.11 292.33 17121.57 88888.00 2019-09-10 19:11:49.000 253 33819.14 292.36 17121.55 88888.00 2019-09-10 19:11:50.000 253 33819.13 292.32 17121.54 37907.13 2019-09-10 19:11:51.000 253 33819.11 292.31 17121.54 88888.00 2019-09-10 19:11:52.000 253 33819.10 292.32 17121.57 88888.00 2019-09-10 19:11:53.000 253 33819.09 292.33 17121.57 88888.00 2019-09-10 19:11:54.000 253 33819.08 292.30 17121.58 88888.00 2019-09-10 19:11:55.000 253 33819.06 292.31 17121.55 37907.16 2019-09-10 19:11:56.000 253 33819.06 292.26 17121.49 88888.00 2019-09-10 19:11:57.000 253 33819.12 292.24 17121.47 88888.00 2019-09-10 19:11:58.000 253 33819.13 292.24 17121.46 88888.00 2019-09-10 19:11:59.000 253 33819.17 292.23 17121.50 88888.00 2019-09-10 19:12:00.000 253 33819.14 292.21 17121.47 37907.19 2019-09-10 19:12:01.000 253 33819.15 292.22 17121.45 88888.00 2019-09-10 19:12:02.000 253 33819.12 292.22 17121.49 88888.00 2019-09-10 19:12:03.000 253 33819.15 292.19 17121.48 88888.00 2019-09-10 19:12:04.000 253 33819.13 292.17 17121.46 88888.00 2019-09-10 19:12:05.000 253 33819.12 292.21 17121.46 37907.13 2019-09-10 19:12:06.000 253 33819.16 292.21 17121.47 88888.00 2019-09-10 19:12:07.000 253 33819.17 292.24 17121.49 88888.00 2019-09-10 19:12:08.000 253 33819.18 292.24 17121.50 88888.00 2019-09-10 19:12:09.000 253 33819.22 292.25 17121.50 88888.00 2019-09-10 19:12:10.000 253 33819.24 292.22 17121.54 37907.19 2019-09-10 19:12:11.000 253 33819.24 292.17 17121.58 88888.00 2019-09-10 19:12:12.000 253 33819.23 292.17 17121.58 88888.00 2019-09-10 19:12:13.000 253 33819.23 292.16 17121.53 88888.00 2019-09-10 19:12:14.000 253 33819.25 292.15 17121.50 88888.00 2019-09-10 19:12:15.000 253 33819.25 292.20 17121.48 37907.14 2019-09-10 19:12:16.000 253 33819.24 292.19 17121.49 88888.00 2019-09-10 19:12:17.000 253 33819.25 292.14 17121.53 88888.00 2019-09-10 19:12:18.000 253 33819.25 292.13 17121.51 88888.00 2019-09-10 19:12:19.000 253 33819.23 292.17 17121.54 88888.00 2019-09-10 19:12:20.000 253 33819.26 292.18 17121.56 37907.23 2019-09-10 19:12:21.000 253 33819.28 292.15 17121.53 88888.00 2019-09-10 19:12:22.000 253 33819.26 292.17 17121.52 88888.00 2019-09-10 19:12:23.000 253 33819.24 292.20 17121.51 88888.00 2019-09-10 19:12:24.000 253 33819.22 292.21 17121.50 88888.00 2019-09-10 19:12:25.000 253 33819.22 292.20 17121.49 37907.19 2019-09-10 19:12:26.000 253 33819.24 292.19 17121.48 88888.00 2019-09-10 19:12:27.000 253 33819.23 292.22 17121.51 88888.00 2019-09-10 19:12:28.000 253 33819.19 292.22 17121.48 88888.00 2019-09-10 19:12:29.000 253 33819.20 292.22 17121.48 88888.00 2019-09-10 19:12:30.000 253 33819.18 292.24 17121.51 37907.27 2019-09-10 19:12:31.000 253 33819.20 292.23 17121.54 88888.00 2019-09-10 19:12:32.000 253 33819.21 292.19 17121.52 88888.00 2019-09-10 19:12:33.000 253 33819.25 292.26 17121.49 88888.00 2019-09-10 19:12:34.000 253 33819.23 292.23 17121.48 88888.00 2019-09-10 19:12:35.000 253 33819.21 292.18 17121.50 37907.28 2019-09-10 19:12:36.000 253 33819.20 292.20 17121.48 88888.00 2019-09-10 19:12:37.000 253 33819.23 292.25 17121.51 88888.00 2019-09-10 19:12:38.000 253 33819.20 292.25 17121.50 88888.00 2019-09-10 19:12:39.000 253 33819.19 292.24 17121.52 88888.00 2019-09-10 19:12:40.000 253 33819.17 292.24 17121.51 37907.31 2019-09-10 19:12:41.000 253 33819.22 292.24 17121.54 88888.00 2019-09-10 19:12:42.000 253 33819.19 292.25 17121.52 88888.00 2019-09-10 19:12:43.000 253 33819.22 292.27 17121.49 88888.00 2019-09-10 19:12:44.000 253 33819.23 292.28 17121.49 88888.00 2019-09-10 19:12:45.000 253 33819.26 292.26 17121.55 37907.22 2019-09-10 19:12:46.000 253 33819.22 292.24 17121.54 88888.00 2019-09-10 19:12:47.000 253 33819.22 292.27 17121.52 88888.00 2019-09-10 19:12:48.000 253 33819.21 292.25 17121.51 88888.00 2019-09-10 19:12:49.000 253 33819.22 292.26 17121.52 88888.00 2019-09-10 19:12:50.000 253 33819.23 292.24 17121.51 37907.28 2019-09-10 19:12:51.000 253 33819.22 292.23 17121.49 88888.00 2019-09-10 19:12:52.000 253 33819.18 292.25 17121.49 88888.00 2019-09-10 19:12:53.000 253 33819.15 292.25 17121.52 88888.00 2019-09-10 19:12:54.000 253 33819.14 292.25 17121.51 88888.00 2019-09-10 19:12:55.000 253 33819.15 292.26 17121.51 37907.20 2019-09-10 19:12:56.000 253 33819.18 292.27 17121.48 88888.00 2019-09-10 19:12:57.000 253 33819.19 292.24 17121.51 88888.00 2019-09-10 19:12:58.000 253 33819.14 292.25 17121.53 88888.00 2019-09-10 19:12:59.000 253 33819.15 292.20 17121.52 88888.00 2019-09-10 19:13:00.000 253 33819.14 292.18 17121.54 37907.18 2019-09-10 19:13:01.000 253 33819.17 292.25 17121.55 88888.00 2019-09-10 19:13:02.000 253 33819.18 292.25 17121.55 88888.00 2019-09-10 19:13:03.000 253 33819.17 292.28 17121.55 88888.00 2019-09-10 19:13:04.000 253 33819.14 292.29 17121.57 88888.00 2019-09-10 19:13:05.000 253 33819.15 292.31 17121.57 37907.14 2019-09-10 19:13:06.000 253 33819.15 292.33 17121.58 88888.00 2019-09-10 19:13:07.000 253 33819.16 292.30 17121.60 88888.00 2019-09-10 19:13:08.000 253 33819.20 292.31 17121.56 88888.00 2019-09-10 19:13:09.000 253 33819.22 292.30 17121.52 88888.00 2019-09-10 19:13:10.000 253 33819.21 292.30 17121.51 37907.25 2019-09-10 19:13:11.000 253 33819.24 292.27 17121.50 88888.00 2019-09-10 19:13:12.000 253 33819.24 292.28 17121.52 88888.00 2019-09-10 19:13:13.000 253 33819.27 292.27 17121.50 88888.00 2019-09-10 19:13:14.000 253 33819.25 292.26 17121.51 88888.00 2019-09-10 19:13:15.000 253 33819.25 292.24 17121.48 37907.24 2019-09-10 19:13:16.000 253 33819.30 292.25 17121.45 88888.00 2019-09-10 19:13:17.000 253 33819.33 292.30 17121.49 88888.00 2019-09-10 19:13:18.000 253 33819.29 292.32 17121.51 88888.00 2019-09-10 19:13:19.000 253 33819.27 292.30 17121.47 88888.00 2019-09-10 19:13:20.000 253 33819.23 292.30 17121.47 37907.26 2019-09-10 19:13:21.000 253 33819.24 292.33 17121.48 88888.00 2019-09-10 19:13:22.000 253 33819.22 292.29 17121.48 88888.00 2019-09-10 19:13:23.000 253 33819.28 292.28 17121.50 88888.00 2019-09-10 19:13:24.000 253 33819.28 292.31 17121.53 88888.00 2019-09-10 19:13:25.000 253 33819.26 292.28 17121.56 37907.22 2019-09-10 19:13:26.000 253 33819.27 292.24 17121.58 88888.00 2019-09-10 19:13:27.000 253 33819.24 292.28 17121.59 88888.00 2019-09-10 19:13:28.000 253 33819.21 292.28 17121.59 88888.00 2019-09-10 19:13:29.000 253 33819.21 292.27 17121.62 88888.00 2019-09-10 19:13:30.000 253 33819.14 292.25 17121.58 37907.18 2019-09-10 19:13:31.000 253 33819.15 292.24 17121.58 88888.00 2019-09-10 19:13:32.000 253 33819.19 292.22 17121.55 88888.00 2019-09-10 19:13:33.000 253 33819.16 292.22 17121.56 88888.00 2019-09-10 19:13:34.000 253 33819.13 292.22 17121.55 88888.00 2019-09-10 19:13:35.000 253 33819.13 292.24 17121.57 37907.13 2019-09-10 19:13:36.000 253 33819.15 292.23 17121.56 88888.00 2019-09-10 19:13:37.000 253 33819.13 292.23 17121.54 88888.00 2019-09-10 19:13:38.000 253 33819.17 292.21 17121.52 88888.00 2019-09-10 19:13:39.000 253 33819.15 292.22 17121.55 88888.00 2019-09-10 19:13:40.000 253 33819.15 292.20 17121.57 37907.16 2019-09-10 19:13:41.000 253 33819.20 292.22 17121.58 88888.00 2019-09-10 19:13:42.000 253 33819.15 292.26 17121.57 88888.00 2019-09-10 19:13:43.000 253 33819.13 292.28 17121.53 88888.00 2019-09-10 19:13:44.000 253 33819.16 292.32 17121.52 88888.00 2019-09-10 19:13:45.000 253 33819.18 292.30 17121.54 37907.14 2019-09-10 19:13:46.000 253 33819.18 292.27 17121.54 88888.00 2019-09-10 19:13:47.000 253 33819.17 292.25 17121.52 88888.00 2019-09-10 19:13:48.000 253 33819.19 292.25 17121.53 88888.00 2019-09-10 19:13:49.000 253 33819.19 292.26 17121.54 88888.00 2019-09-10 19:13:50.000 253 33819.17 292.25 17121.51 37907.13 2019-09-10 19:13:51.000 253 33819.22 292.22 17121.54 88888.00 2019-09-10 19:13:52.000 253 33819.21 292.24 17121.54 88888.00 2019-09-10 19:13:53.000 253 33819.18 292.23 17121.53 88888.00 2019-09-10 19:13:54.000 253 33819.19 292.25 17121.53 88888.00 2019-09-10 19:13:55.000 253 33819.23 292.28 17121.52 37907.12 2019-09-10 19:13:56.000 253 33819.25 292.28 17121.54 88888.00 2019-09-10 19:13:57.000 253 33819.23 292.26 17121.57 88888.00 2019-09-10 19:13:58.000 253 33819.20 292.24 17121.55 88888.00 2019-09-10 19:13:59.000 253 33819.19 292.25 17121.53 88888.00 2019-09-10 19:14:00.000 253 33819.19 292.27 17121.52 37907.16 2019-09-10 19:14:01.000 253 33819.17 292.29 17121.54 88888.00 2019-09-10 19:14:02.000 253 33819.18 292.29 17121.53 88888.00 2019-09-10 19:14:03.000 253 33819.21 292.28 17121.54 88888.00 2019-09-10 19:14:04.000 253 33819.20 292.33 17121.55 88888.00 2019-09-10 19:14:05.000 253 33819.19 292.33 17121.53 37907.18 2019-09-10 19:14:06.000 253 33819.16 292.31 17121.53 88888.00 2019-09-10 19:14:07.000 253 33819.13 292.29 17121.51 88888.00 2019-09-10 19:14:08.000 253 33819.17 292.31 17121.52 88888.00 2019-09-10 19:14:09.000 253 33819.20 292.28 17121.52 88888.00 2019-09-10 19:14:10.000 253 33819.20 292.26 17121.51 37907.17 2019-09-10 19:14:11.000 253 33819.21 292.24 17121.57 88888.00 2019-09-10 19:14:12.000 253 33819.19 292.28 17121.53 88888.00 2019-09-10 19:14:13.000 253 33819.20 292.33 17121.53 88888.00 2019-09-10 19:14:14.000 253 33819.18 292.30 17121.54 88888.00 2019-09-10 19:14:15.000 253 33819.20 292.29 17121.50 37907.15 2019-09-10 19:14:16.000 253 33819.19 292.31 17121.48 88888.00 2019-09-10 19:14:17.000 253 33819.18 292.33 17121.49 88888.00 2019-09-10 19:14:18.000 253 33819.16 292.33 17121.45 88888.00 2019-09-10 19:14:19.000 253 33819.14 292.30 17121.47 88888.00 2019-09-10 19:14:20.000 253 33819.14 292.28 17121.49 37907.14 2019-09-10 19:14:21.000 253 33819.16 292.33 17121.47 88888.00 2019-09-10 19:14:22.000 253 33819.23 292.32 17121.47 88888.00 2019-09-10 19:14:23.000 253 33819.23 292.32 17121.48 88888.00 2019-09-10 19:14:24.000 253 33819.20 292.34 17121.48 88888.00 2019-09-10 19:14:25.000 253 33819.16 292.29 17121.49 37907.18 2019-09-10 19:14:26.000 253 33819.15 292.30 17121.51 88888.00 2019-09-10 19:14:27.000 253 33819.15 292.29 17121.48 88888.00 2019-09-10 19:14:28.000 253 33819.15 292.29 17121.47 88888.00 2019-09-10 19:14:29.000 253 33819.17 292.27 17121.46 88888.00 2019-09-10 19:14:30.000 253 33819.20 292.26 17121.46 37907.11 2019-09-10 19:14:31.000 253 33819.20 292.31 17121.51 88888.00 2019-09-10 19:14:32.000 253 33819.19 292.30 17121.54 88888.00 2019-09-10 19:14:33.000 253 33819.19 292.28 17121.55 88888.00 2019-09-10 19:14:34.000 253 33819.16 292.30 17121.57 88888.00 2019-09-10 19:14:35.000 253 33819.18 292.30 17121.56 37907.12 2019-09-10 19:14:36.000 253 33819.15 292.27 17121.55 88888.00 2019-09-10 19:14:37.000 253 33819.12 292.25 17121.58 88888.00 2019-09-10 19:14:38.000 253 33819.12 292.25 17121.53 88888.00 2019-09-10 19:14:39.000 253 33819.12 292.25 17121.54 88888.00 2019-09-10 19:14:40.000 253 33819.07 292.25 17121.55 37907.08 2019-09-10 19:14:41.000 253 33819.06 292.28 17121.52 88888.00 2019-09-10 19:14:42.000 253 33819.07 292.28 17121.52 88888.00 2019-09-10 19:14:43.000 253 33819.12 292.28 17121.50 88888.00 2019-09-10 19:14:44.000 253 33819.10 292.25 17121.50 88888.00 2019-09-10 19:14:45.000 253 33819.09 292.28 17121.50 37907.12 2019-09-10 19:14:46.000 253 33819.12 292.32 17121.57 88888.00 2019-09-10 19:14:47.000 253 33819.12 292.31 17121.57 88888.00 2019-09-10 19:14:48.000 253 33819.10 292.25 17121.56 88888.00 2019-09-10 19:14:49.000 253 33819.07 292.23 17121.51 88888.00 2019-09-10 19:14:50.000 253 33819.08 292.22 17121.50 37907.01 2019-09-10 19:14:51.000 253 33819.12 292.21 17121.54 88888.00 2019-09-10 19:14:52.000 253 33819.16 292.25 17121.54 88888.00 2019-09-10 19:14:53.000 253 33819.14 292.26 17121.55 88888.00 2019-09-10 19:14:54.000 253 33819.15 292.28 17121.58 88888.00 2019-09-10 19:14:55.000 253 33819.19 292.30 17121.57 37907.10 2019-09-10 19:14:56.000 253 33819.18 292.34 17121.56 88888.00 2019-09-10 19:14:57.000 253 33819.17 292.32 17121.51 88888.00 2019-09-10 19:14:58.000 253 33819.16 292.30 17121.49 88888.00 2019-09-10 19:14:59.000 253 33819.13 292.32 17121.53 88888.00 2019-09-10 19:15:00.000 253 33819.13 292.31 17121.52 37907.17 2019-09-10 19:15:01.000 253 33819.14 292.31 17121.51 88888.00 2019-09-10 19:15:02.000 253 33819.14 292.29 17121.49 88888.00 2019-09-10 19:15:03.000 253 33819.08 292.26 17121.55 88888.00 2019-09-10 19:15:04.000 253 33819.09 292.25 17121.56 88888.00 2019-09-10 19:15:05.000 253 33819.11 292.28 17121.54 37907.13 2019-09-10 19:15:06.000 253 33819.12 292.29 17121.50 88888.00 2019-09-10 19:15:07.000 253 33819.12 292.26 17121.53 88888.00 2019-09-10 19:15:08.000 253 33819.08 292.29 17121.51 88888.00 2019-09-10 19:15:09.000 253 33819.12 292.29 17121.47 88888.00 2019-09-10 19:15:10.000 253 33819.07 292.28 17121.51 37907.14 2019-09-10 19:15:11.000 253 33819.08 292.29 17121.52 88888.00 2019-09-10 19:15:12.000 253 33819.10 292.31 17121.52 88888.00 2019-09-10 19:15:13.000 253 33819.11 292.28 17121.51 88888.00 2019-09-10 19:15:14.000 253 33819.07 292.26 17121.49 88888.00 2019-09-10 19:15:15.000 253 33819.07 292.27 17121.46 37907.04 2019-09-10 19:15:16.000 253 33819.12 292.23 17121.46 88888.00 2019-09-10 19:15:17.000 253 33819.13 292.24 17121.49 88888.00 2019-09-10 19:15:18.000 253 33819.10 292.26 17121.49 88888.00 2019-09-10 19:15:19.000 253 33819.07 292.24 17121.48 88888.00 2019-09-10 19:15:20.000 253 33819.09 292.25 17121.50 37907.11 2019-09-10 19:15:21.000 253 33819.09 292.27 17121.47 88888.00 2019-09-10 19:15:22.000 253 33819.13 292.27 17121.47 88888.00 2019-09-10 19:15:23.000 253 33819.13 292.25 17121.49 88888.00 2019-09-10 19:15:24.000 253 33819.09 292.24 17121.53 88888.00 2019-09-10 19:15:25.000 253 33819.14 292.24 17121.54 37907.13 2019-09-10 19:15:26.000 253 33819.16 292.21 17121.50 88888.00 2019-09-10 19:15:27.000 253 33819.16 292.16 17121.51 88888.00 2019-09-10 19:15:28.000 253 33819.18 292.16 17121.50 88888.00 2019-09-10 19:15:29.000 253 33819.17 292.18 17121.50 88888.00 2019-09-10 19:15:30.000 253 33819.18 292.16 17121.51 37907.12 2019-09-10 19:15:31.000 253 33819.17 292.14 17121.51 88888.00 2019-09-10 19:15:32.000 253 33819.18 292.19 17121.49 88888.00 2019-09-10 19:15:33.000 253 33819.13 292.21 17121.46 88888.00 2019-09-10 19:15:34.000 253 33819.13 292.19 17121.49 88888.00 2019-09-10 19:15:35.000 253 33819.15 292.19 17121.50 37907.13 2019-09-10 19:15:36.000 253 33819.12 292.17 17121.53 88888.00 2019-09-10 19:15:37.000 253 33819.10 292.20 17121.50 88888.00 2019-09-10 19:15:38.000 253 33819.10 292.21 17121.47 88888.00 2019-09-10 19:15:39.000 253 33819.11 292.18 17121.48 88888.00 2019-09-10 19:15:40.000 253 33819.17 292.14 17121.56 37907.02 2019-09-10 19:15:41.000 253 33819.22 292.10 17121.56 88888.00 2019-09-10 19:15:42.000 253 33819.22 292.09 17121.51 88888.00 2019-09-10 19:15:43.000 253 33819.16 292.11 17121.48 88888.00 2019-09-10 19:15:44.000 253 33819.13 292.11 17121.49 88888.00 2019-09-10 19:15:45.000 253 33819.14 292.13 17121.48 37907.06 2019-09-10 19:15:46.000 253 33819.13 292.15 17121.47 88888.00 2019-09-10 19:15:47.000 253 33819.11 292.17 17121.49 88888.00 2019-09-10 19:15:48.000 253 33819.11 292.15 17121.51 88888.00 2019-09-10 19:15:49.000 253 33819.09 292.12 17121.50 88888.00 2019-09-10 19:15:50.000 253 33819.08 292.13 17121.49 37907.10 2019-09-10 19:15:51.000 253 33819.06 292.17 17121.52 88888.00 2019-09-10 19:15:52.000 253 33819.02 292.24 17121.53 88888.00 2019-09-10 19:15:53.000 253 33819.03 292.20 17121.52 88888.00 2019-09-10 19:15:54.000 253 33819.05 292.17 17121.50 88888.00 2019-09-10 19:15:55.000 253 33819.04 292.16 17121.47 37907.00 2019-09-10 19:15:56.000 253 33819.02 292.19 17121.51 88888.00 2019-09-10 19:15:57.000 253 33819.02 292.22 17121.52 88888.00 2019-09-10 19:15:58.000 253 33818.99 292.25 17121.52 88888.00 2019-09-10 19:15:59.000 253 33818.99 292.24 17121.52 88888.00 2019-09-10 19:16:00.000 253 33819.00 292.22 17121.55 37906.95 2019-09-10 19:16:01.000 253 33818.99 292.21 17121.51 88888.00 2019-09-10 19:16:02.000 253 33818.99 292.20 17121.50 88888.00 2019-09-10 19:16:03.000 253 33818.97 292.23 17121.53 88888.00 2019-09-10 19:16:04.000 253 33819.00 292.25 17121.55 88888.00 2019-09-10 19:16:05.000 253 33819.06 292.25 17121.56 37907.01 2019-09-10 19:16:06.000 253 33819.02 292.24 17121.53 88888.00 2019-09-10 19:16:07.000 253 33819.03 292.25 17121.53 88888.00 2019-09-10 19:16:08.000 253 33819.02 292.28 17121.49 88888.00 2019-09-10 19:16:09.000 253 33818.98 292.25 17121.49 88888.00 2019-09-10 19:16:10.000 253 33818.95 292.23 17121.51 37906.87 2019-09-10 19:16:11.000 253 33818.94 292.25 17121.50 88888.00 2019-09-10 19:16:12.000 253 33818.94 292.24 17121.49 88888.00 2019-09-10 19:16:13.000 253 33818.95 292.22 17121.52 88888.00 2019-09-10 19:16:14.000 253 33818.90 292.19 17121.52 88888.00 2019-09-10 19:16:15.000 253 33818.90 292.19 17121.52 37906.91 2019-09-10 19:16:16.000 253 33818.94 292.19 17121.52 88888.00 2019-09-10 19:16:17.000 253 33818.96 292.16 17121.54 88888.00 2019-09-10 19:16:18.000 253 33818.95 292.15 17121.55 88888.00 2019-09-10 19:16:19.000 253 33818.93 292.18 17121.51 88888.00 2019-09-10 19:16:20.000 253 33818.95 292.21 17121.46 37906.89 2019-09-10 19:16:21.000 253 33818.95 292.19 17121.47 88888.00 2019-09-10 19:16:22.000 253 33818.93 292.20 17121.49 88888.00 2019-09-10 19:16:23.000 253 33818.97 292.22 17121.50 88888.00 2019-09-10 19:16:24.000 253 33818.97 292.20 17121.48 88888.00 2019-09-10 19:16:25.000 253 33818.98 292.21 17121.47 37906.91 2019-09-10 19:16:26.000 253 33818.94 292.20 17121.49 88888.00 2019-09-10 19:16:27.000 253 33818.91 292.24 17121.48 88888.00 2019-09-10 19:16:28.000 253 33818.91 292.23 17121.46 88888.00 2019-09-10 19:16:29.000 253 33818.91 292.23 17121.47 88888.00 2019-09-10 19:16:30.000 253 33818.91 292.18 17121.46 37906.83 2019-09-10 19:16:31.000 253 33818.95 292.17 17121.48 88888.00 2019-09-10 19:16:32.000 253 33818.97 292.19 17121.49 88888.00 2019-09-10 19:16:33.000 253 33818.98 292.18 17121.47 88888.00 2019-09-10 19:16:34.000 253 33818.95 292.17 17121.52 88888.00 2019-09-10 19:16:35.000 253 33818.96 292.19 17121.51 37906.94 2019-09-10 19:16:36.000 253 33818.97 292.18 17121.55 88888.00 2019-09-10 19:16:37.000 253 33818.97 292.17 17121.52 88888.00 2019-09-10 19:16:38.000 253 33818.99 292.20 17121.52 88888.00 2019-09-10 19:16:39.000 253 33818.99 292.20 17121.56 88888.00 2019-09-10 19:16:40.000 253 33818.99 292.18 17121.57 37907.01 2019-09-10 19:16:41.000 253 33818.98 292.19 17121.56 88888.00 2019-09-10 19:16:42.000 253 33818.95 292.15 17121.49 88888.00 2019-09-10 19:16:43.000 253 33818.98 292.16 17121.53 88888.00 2019-09-10 19:16:44.000 253 33818.97 292.17 17121.54 88888.00 2019-09-10 19:16:45.000 253 33818.99 292.17 17121.55 37906.99 2019-09-10 19:16:46.000 253 33818.93 292.15 17121.49 88888.00 2019-09-10 19:16:47.000 253 33818.92 292.16 17121.46 88888.00 2019-09-10 19:16:48.000 253 33818.95 292.16 17121.49 88888.00 2019-09-10 19:16:49.000 253 33818.94 292.17 17121.50 88888.00 2019-09-10 19:16:50.000 253 33818.95 292.16 17121.51 37906.94 2019-09-10 19:16:51.000 253 33818.98 292.14 17121.54 88888.00 2019-09-10 19:16:52.000 253 33818.98 292.17 17121.54 88888.00 2019-09-10 19:16:53.000 253 33818.96 292.17 17121.52 88888.00 2019-09-10 19:16:54.000 253 33818.99 292.15 17121.48 88888.00 2019-09-10 19:16:55.000 253 33819.02 292.16 17121.45 37906.99 2019-09-10 19:16:56.000 253 33819.05 292.18 17121.46 88888.00 2019-09-10 19:16:57.000 253 33819.02 292.18 17121.50 88888.00 2019-09-10 19:16:58.000 253 33819.02 292.21 17121.54 88888.00 2019-09-10 19:16:59.000 253 33819.03 292.17 17121.55 88888.00 2019-09-10 19:17:00.000 253 33819.02 292.16 17121.54 37906.94 2019-09-10 19:17:01.000 253 33819.01 292.18 17121.51 88888.00 2019-09-10 19:17:02.000 253 33819.03 292.19 17121.50 88888.00 2019-09-10 19:17:03.000 253 33819.05 292.18 17121.53 88888.00 2019-09-10 19:17:04.000 253 33819.05 292.18 17121.53 88888.00 2019-09-10 19:17:05.000 253 33819.07 292.18 17121.54 37907.00 2019-09-10 19:17:06.000 253 33819.07 292.16 17121.50 88888.00 2019-09-10 19:17:07.000 253 33819.04 292.18 17121.52 88888.00 2019-09-10 19:17:08.000 253 33819.07 292.17 17121.51 88888.00 2019-09-10 19:17:09.000 253 33819.09 292.14 17121.50 88888.00 2019-09-10 19:17:10.000 253 33819.08 292.12 17121.50 37907.01 2019-09-10 19:17:11.000 253 33819.07 292.15 17121.50 88888.00 2019-09-10 19:17:12.000 253 33819.05 292.13 17121.49 88888.00 2019-09-10 19:17:13.000 253 33819.07 292.10 17121.48 88888.00 2019-09-10 19:17:14.000 253 33819.11 292.09 17121.50 88888.00 2019-09-10 19:17:15.000 253 33819.12 292.14 17121.48 37906.94 2019-09-10 19:17:16.000 253 33819.14 292.14 17121.47 88888.00 2019-09-10 19:17:17.000 253 33819.12 292.21 17121.46 88888.00 2019-09-10 19:17:18.000 253 33819.15 292.21 17121.43 88888.00 2019-09-10 19:17:19.000 253 33819.12 292.20 17121.47 88888.00 2019-09-10 19:17:20.000 253 33819.14 292.17 17121.49 37907.03 2019-09-10 19:17:21.000 253 33819.15 292.17 17121.48 88888.00 2019-09-10 19:17:22.000 253 33819.18 292.15 17121.45 88888.00 2019-09-10 19:17:23.000 253 33819.13 292.19 17121.45 88888.00 2019-09-10 19:17:24.000 253 33819.14 292.18 17121.44 88888.00 2019-09-10 19:17:25.000 253 33819.17 292.19 17121.46 37907.02 2019-09-10 19:17:26.000 253 33819.15 292.17 17121.47 88888.00 2019-09-10 19:17:27.000 253 33819.14 292.20 17121.50 88888.00 2019-09-10 19:17:28.000 253 33819.17 292.20 17121.47 88888.00 2019-09-10 19:17:29.000 253 33819.17 292.21 17121.45 88888.00 2019-09-10 19:17:30.000 253 33819.16 292.22 17121.50 37907.07 2019-09-10 19:17:31.000 253 33819.20 292.19 17121.50 88888.00 2019-09-10 19:17:32.000 253 33819.22 292.18 17121.47 88888.00 2019-09-10 19:17:33.000 253 33819.18 292.16 17121.49 88888.00 2019-09-10 19:17:34.000 253 33819.17 292.12 17121.50 88888.00 2019-09-10 19:17:35.000 253 33819.13 292.10 17121.49 37907.09 2019-09-10 19:17:36.000 253 33819.09 292.13 17121.50 88888.00 2019-09-10 19:17:37.000 253 33819.12 292.13 17121.49 88888.00 2019-09-10 19:17:38.000 253 33819.11 292.12 17121.47 88888.00 2019-09-10 19:17:39.000 253 33819.13 292.14 17121.53 88888.00 2019-09-10 19:17:40.000 253 33819.13 292.17 17121.50 37907.08 2019-09-10 19:17:41.000 253 33819.14 292.15 17121.51 88888.00 2019-09-10 19:17:42.000 253 33819.12 292.12 17121.49 88888.00 2019-09-10 19:17:43.000 253 33819.14 292.11 17121.50 88888.00 2019-09-10 19:17:44.000 253 33819.12 292.15 17121.52 88888.00 2019-09-10 19:17:45.000 253 33819.12 292.12 17121.53 37907.17 2019-09-10 19:17:46.000 253 33819.15 292.13 17121.53 88888.00 2019-09-10 19:17:47.000 253 33819.16 292.14 17121.47 88888.00 2019-09-10 19:17:48.000 253 33819.12 292.15 17121.41 88888.00 2019-09-10 19:17:49.000 253 33819.13 292.12 17121.43 88888.00 2019-09-10 19:17:50.000 253 33819.15 292.09 17121.45 37907.16 2019-09-10 19:17:51.000 253 33819.15 292.09 17121.44 88888.00 2019-09-10 19:17:52.000 253 33819.16 292.09 17121.41 88888.00 2019-09-10 19:17:53.000 253 33819.21 292.09 17121.38 88888.00 2019-09-10 19:17:54.000 253 33819.25 292.10 17121.40 88888.00 2019-09-10 19:17:55.000 253 33819.23 292.10 17121.41 37907.16 2019-09-10 19:17:56.000 253 33819.27 292.08 17121.40 88888.00 2019-09-10 19:17:57.000 253 33819.32 292.06 17121.38 88888.00 2019-09-10 19:17:58.000 253 33819.28 292.05 17121.38 88888.00 2019-09-10 19:17:59.000 253 33819.24 292.05 17121.40 88888.00 2019-09-10 19:18:00.000 253 33819.25 292.06 17121.41 37907.15 2019-09-10 19:18:01.000 253 33819.27 292.06 17121.41 88888.00 2019-09-10 19:18:02.000 253 33819.29 292.07 17121.37 88888.00 2019-09-10 19:18:03.000 253 33819.31 292.03 17121.38 88888.00 2019-09-10 19:18:04.000 253 33819.30 292.05 17121.38 88888.00 2019-09-10 19:18:05.000 253 33819.31 292.06 17121.37 37907.19 2019-09-10 19:18:06.000 253 33819.34 292.09 17121.42 88888.00 2019-09-10 19:18:07.000 253 33819.33 292.06 17121.44 88888.00 2019-09-10 19:18:08.000 253 33819.32 292.08 17121.42 88888.00 2019-09-10 19:18:09.000 253 33819.35 292.03 17121.38 88888.00 2019-09-10 19:18:10.000 253 33819.38 292.02 17121.39 37907.12 2019-09-10 19:18:11.000 253 33819.35 292.07 17121.43 88888.00 2019-09-10 19:18:12.000 253 33819.33 292.08 17121.42 88888.00 2019-09-10 19:18:13.000 253 33819.26 292.06 17121.43 88888.00 2019-09-10 19:18:14.000 253 33819.21 292.10 17121.42 88888.00 2019-09-10 19:18:15.000 253 33819.25 292.13 17121.41 37907.29 2019-09-10 19:18:16.000 253 33819.25 292.13 17121.42 88888.00 2019-09-10 19:18:17.000 253 33819.23 292.16 17121.42 88888.00 2019-09-10 19:18:18.000 253 33819.23 292.19 17121.41 88888.00 2019-09-10 19:18:19.000 253 33819.27 292.22 17121.40 88888.00 2019-09-10 19:18:20.000 253 33819.27 292.17 17121.40 37907.22 2019-09-10 19:18:21.000 253 33819.28 292.20 17121.41 88888.00 2019-09-10 19:18:22.000 253 33819.26 292.22 17121.38 88888.00 2019-09-10 19:18:23.000 253 33819.30 292.20 17121.41 88888.00 2019-09-10 19:18:24.000 253 33819.27 292.21 17121.41 88888.00 2019-09-10 19:18:25.000 253 33819.33 292.18 17121.41 37907.26 2019-09-10 19:18:26.000 253 33819.29 292.20 17121.40 88888.00 2019-09-10 19:18:27.000 253 33819.25 292.21 17121.40 88888.00 2019-09-10 19:18:28.000 253 33819.27 292.20 17121.42 88888.00 2019-09-10 19:18:29.000 253 33819.32 292.19 17121.43 88888.00 2019-09-10 19:18:30.000 253 33819.29 292.16 17121.42 37907.27 2019-09-10 19:18:31.000 253 33819.28 292.19 17121.42 88888.00 2019-09-10 19:18:32.000 253 33819.25 292.19 17121.39 88888.00 2019-09-10 19:18:33.000 253 33819.26 292.18 17121.37 88888.00 2019-09-10 19:18:34.000 253 33819.27 292.21 17121.38 88888.00 2019-09-10 19:18:35.000 253 33819.25 292.21 17121.34 37907.21 2019-09-10 19:18:36.000 253 33819.27 292.17 17121.36 88888.00 2019-09-10 19:18:37.000 253 33819.30 292.17 17121.41 88888.00 2019-09-10 19:18:38.000 253 33819.27 292.21 17121.41 88888.00 2019-09-10 19:18:39.000 253 33819.29 292.21 17121.36 88888.00 2019-09-10 19:18:40.000 253 33819.31 292.18 17121.38 37907.19 2019-09-10 19:18:41.000 253 33819.30 292.17 17121.40 88888.00 2019-09-10 19:18:42.000 253 33819.31 292.20 17121.44 88888.00 2019-09-10 19:18:43.000 253 33819.31 292.23 17121.42 88888.00 2019-09-10 19:18:44.000 253 33819.30 292.23 17121.43 88888.00 2019-09-10 19:18:45.000 253 33819.30 292.22 17121.43 37907.27 2019-09-10 19:18:46.000 253 33819.28 292.27 17121.45 88888.00 2019-09-10 19:18:47.000 253 33819.26 292.23 17121.45 88888.00 2019-09-10 19:18:48.000 253 33819.27 292.22 17121.44 88888.00 2019-09-10 19:18:49.000 253 33819.28 292.24 17121.40 88888.00 2019-09-10 19:18:50.000 253 33819.32 292.22 17121.39 37907.19 2019-09-10 19:18:51.000 253 33819.30 292.19 17121.42 88888.00 2019-09-10 19:18:52.000 253 33819.33 292.21 17121.43 88888.00 2019-09-10 19:18:53.000 253 33819.34 292.20 17121.43 88888.00 2019-09-10 19:18:54.000 253 33819.37 292.20 17121.44 88888.00 2019-09-10 19:18:55.000 253 33819.36 292.22 17121.42 37907.29 2019-09-10 19:18:56.000 253 33819.34 292.25 17121.41 88888.00 2019-09-10 19:18:57.000 253 33819.32 292.22 17121.42 88888.00 2019-09-10 19:18:58.000 253 33819.36 292.20 17121.42 88888.00 2019-09-10 19:18:59.000 253 33819.36 292.17 17121.41 88888.00 2019-09-10 19:19:00.000 253 33819.40 292.20 17121.42 37907.33 2019-09-10 19:19:01.000 253 33819.39 292.23 17121.41 88888.00 2019-09-10 19:19:02.000 253 33819.40 292.24 17121.43 88888.00 2019-09-10 19:19:03.000 253 33819.38 292.24 17121.42 88888.00 2019-09-10 19:19:04.000 253 33819.38 292.22 17121.43 88888.00 2019-09-10 19:19:05.000 253 33819.34 292.20 17121.42 37907.39 2019-09-10 19:19:06.000 253 33819.35 292.17 17121.40 88888.00 2019-09-10 19:19:07.000 253 33819.41 292.19 17121.41 88888.00 2019-09-10 19:19:08.000 253 33819.41 292.17 17121.42 88888.00 2019-09-10 19:19:09.000 253 33819.40 292.17 17121.43 88888.00 2019-09-10 19:19:10.000 253 33819.38 292.17 17121.40 37907.41 2019-09-10 19:19:11.000 253 33819.40 292.16 17121.41 88888.00 2019-09-10 19:19:12.000 253 33819.39 292.15 17121.44 88888.00 2019-09-10 19:19:13.000 253 33819.39 292.16 17121.43 88888.00 2019-09-10 19:19:14.000 253 33819.41 292.13 17121.46 88888.00 2019-09-10 19:19:15.000 253 33819.42 292.11 17121.46 37907.34 2019-09-10 19:19:16.000 253 33819.41 292.10 17121.42 88888.00 2019-09-10 19:19:17.000 253 33819.42 292.11 17121.42 88888.00 2019-09-10 19:19:18.000 253 33819.41 292.12 17121.40 88888.00 2019-09-10 19:19:19.000 253 33819.43 292.13 17121.42 88888.00 2019-09-10 19:19:20.000 253 33819.45 292.20 17121.44 37907.38 2019-09-10 19:19:21.000 253 33819.47 292.16 17121.47 88888.00 2019-09-10 19:19:22.000 253 33819.47 292.19 17121.45 88888.00 2019-09-10 19:19:23.000 253 33819.43 292.18 17121.45 88888.00 2019-09-10 19:19:24.000 253 33819.43 292.18 17121.44 88888.00 2019-09-10 19:19:25.000 253 33819.46 292.19 17121.42 37907.30 2019-09-10 19:19:26.000 253 33819.44 292.18 17121.42 88888.00 2019-09-10 19:19:27.000 253 33819.42 292.20 17121.38 88888.00 2019-09-10 19:19:28.000 253 33819.39 292.18 17121.38 88888.00 2019-09-10 19:19:29.000 253 33819.40 292.18 17121.36 88888.00 2019-09-10 19:19:30.000 253 33819.38 292.15 17121.37 37907.40 2019-09-10 19:19:31.000 253 33819.40 292.16 17121.41 88888.00 2019-09-10 19:19:32.000 253 33819.42 292.21 17121.45 88888.00 2019-09-10 19:19:33.000 253 33819.42 292.23 17121.45 88888.00 2019-09-10 19:19:34.000 253 33819.42 292.19 17121.44 88888.00 2019-09-10 19:19:35.000 253 33819.39 292.19 17121.45 37907.34 2019-09-10 19:19:36.000 253 33819.38 292.24 17121.45 88888.00 2019-09-10 19:19:37.000 253 33819.38 292.23 17121.39 88888.00 2019-09-10 19:19:38.000 253 33819.37 292.19 17121.38 88888.00 2019-09-10 19:19:39.000 253 33819.32 292.24 17121.36 88888.00 2019-09-10 19:19:40.000 253 33819.33 292.18 17121.37 37907.25 2019-09-10 19:19:41.000 253 33819.36 292.15 17121.34 88888.00 2019-09-10 19:19:42.000 253 33819.37 292.16 17121.34 88888.00 2019-09-10 19:19:43.000 253 33819.39 292.16 17121.33 88888.00 2019-09-10 19:19:44.000 253 33819.40 292.17 17121.37 88888.00 2019-09-10 19:19:45.000 253 33819.40 292.17 17121.39 37907.32 2019-09-10 19:19:46.000 253 33819.41 292.14 17121.40 88888.00 2019-09-10 19:19:47.000 253 33819.43 292.13 17121.42 88888.00 2019-09-10 19:19:48.000 253 33819.43 292.12 17121.41 88888.00 2019-09-10 19:19:49.000 253 33819.45 292.13 17121.39 88888.00 2019-09-10 19:19:50.000 253 33819.44 292.15 17121.39 37907.17 2019-09-10 19:19:51.000 253 33819.43 292.19 17121.41 88888.00 2019-09-10 19:19:52.000 253 33819.43 292.15 17121.38 88888.00 2019-09-10 19:19:53.000 253 33819.43 292.17 17121.40 88888.00 2019-09-10 19:19:54.000 253 33819.43 292.18 17121.41 88888.00 2019-09-10 19:19:55.000 253 33819.40 292.16 17121.39 37907.34 2019-09-10 19:19:56.000 253 33819.41 292.15 17121.39 88888.00 2019-09-10 19:19:57.000 253 33819.42 292.11 17121.39 88888.00 2019-09-10 19:19:58.000 253 33819.42 292.06 17121.42 88888.00 2019-09-10 19:19:59.000 253 33819.45 292.09 17121.42 88888.00 2019-09-10 19:20:00.000 253 33819.48 292.08 17121.43 37907.27 2019-09-10 19:20:01.000 253 33819.44 292.09 17121.40 88888.00 2019-09-10 19:20:02.000 253 33819.44 292.07 17121.39 88888.00 2019-09-10 19:20:03.000 253 33819.42 292.07 17121.38 88888.00 2019-09-10 19:20:04.000 253 33819.43 292.08 17121.38 88888.00 2019-09-10 19:20:05.000 253 33819.43 292.08 17121.33 37907.40 2019-09-10 19:20:06.000 253 33819.44 292.06 17121.35 88888.00 2019-09-10 19:20:07.000 253 33819.47 292.08 17121.36 88888.00 2019-09-10 19:20:08.000 253 33819.46 292.11 17121.35 88888.00 2019-09-10 19:20:09.000 253 33819.44 292.10 17121.34 88888.00 2019-09-10 19:20:10.000 253 33819.45 292.09 17121.36 37907.42 2019-09-10 19:20:11.000 253 33819.48 292.09 17121.39 88888.00 2019-09-10 19:20:12.000 253 33819.47 292.06 17121.40 88888.00 2019-09-10 19:20:13.000 253 33819.50 292.06 17121.34 88888.00 2019-09-10 19:20:14.000 253 33819.51 292.06 17121.37 88888.00 2019-09-10 19:20:15.000 253 33819.50 292.04 17121.41 37907.36 2019-09-10 19:20:16.000 253 33819.49 292.05 17121.38 88888.00 2019-09-10 19:20:17.000 253 33819.51 292.02 17121.36 88888.00 2019-09-10 19:20:18.000 253 33819.49 292.07 17121.36 88888.00 2019-09-10 19:20:19.000 253 33819.50 292.03 17121.35 88888.00 2019-09-10 19:20:20.000 253 33819.50 292.04 17121.33 37907.46 2019-09-10 19:20:21.000 253 33819.48 292.08 17121.35 88888.00 2019-09-10 19:20:22.000 253 33819.49 292.04 17121.38 88888.00 2019-09-10 19:20:23.000 253 33819.49 292.07 17121.36 88888.00 2019-09-10 19:20:24.000 253 33819.49 292.10 17121.36 88888.00 2019-09-10 19:20:25.000 253 33819.52 292.07 17121.35 37907.42 2019-09-10 19:20:26.000 253 33819.55 292.06 17121.35 88888.00 2019-09-10 19:20:27.000 253 33819.58 292.08 17121.36 88888.00 2019-09-10 19:20:28.000 253 33819.56 292.06 17121.36 88888.00 2019-09-10 19:20:29.000 253 33819.59 292.07 17121.40 88888.00 2019-09-10 19:20:30.000 253 33819.59 292.06 17121.41 37907.43 2019-09-10 19:20:31.000 253 33819.61 292.01 17121.42 88888.00 2019-09-10 19:20:32.000 253 33819.65 292.01 17121.42 88888.00 2019-09-10 19:20:33.000 253 33819.62 292.05 17121.38 88888.00 2019-09-10 19:20:34.000 253 33819.61 292.07 17121.42 88888.00 2019-09-10 19:20:35.000 253 33819.63 292.10 17121.45 37907.51 2019-09-10 19:20:36.000 253 33819.66 292.11 17121.42 88888.00 2019-09-10 19:20:37.000 253 33819.67 292.08 17121.41 88888.00 2019-09-10 19:20:38.000 253 33819.67 292.06 17121.41 88888.00 2019-09-10 19:20:39.000 253 33819.64 292.06 17121.42 88888.00 2019-09-10 19:20:40.000 253 33819.64 292.06 17121.40 37907.41 2019-09-10 19:20:41.000 253 33819.65 292.05 17121.45 88888.00 2019-09-10 19:20:42.000 253 33819.68 292.02 17121.44 88888.00 2019-09-10 19:20:43.000 253 33819.68 292.06 17121.41 88888.00 2019-09-10 19:20:44.000 253 33819.64 292.05 17121.38 88888.00 2019-09-10 19:20:45.000 253 33819.64 292.05 17121.35 37907.55 2019-09-10 19:20:46.000 253 33819.61 292.05 17121.32 88888.00 2019-09-10 19:20:47.000 253 33819.62 292.07 17121.37 88888.00 2019-09-10 19:20:48.000 253 33819.64 292.04 17121.38 88888.00 2019-09-10 19:20:49.000 253 33819.67 292.05 17121.38 88888.00 2019-09-10 19:20:50.000 253 33819.68 292.11 17121.37 37907.49 2019-09-10 19:20:51.000 253 33819.69 292.11 17121.38 88888.00 2019-09-10 19:20:52.000 253 33819.67 292.07 17121.40 88888.00 2019-09-10 19:20:53.000 253 33819.67 292.06 17121.42 88888.00 2019-09-10 19:20:54.000 253 33819.69 292.07 17121.41 88888.00 2019-09-10 19:20:55.000 253 33819.71 292.07 17121.43 37907.51 2019-09-10 19:20:56.000 253 33819.68 292.11 17121.42 88888.00 2019-09-10 19:20:57.000 253 33819.68 292.14 17121.41 88888.00 2019-09-10 19:20:58.000 253 33819.65 292.13 17121.36 88888.00 2019-09-10 19:20:59.000 253 33819.66 292.14 17121.38 88888.00 2019-09-10 19:21:00.000 253 33819.65 292.17 17121.47 37907.47 2019-09-10 19:21:01.000 253 33819.61 292.18 17121.44 88888.00 2019-09-10 19:21:02.000 253 33819.61 292.16 17121.39 88888.00 2019-09-10 19:21:03.000 253 33819.56 292.16 17121.37 88888.00 2019-09-10 19:21:04.000 253 33819.57 292.20 17121.40 88888.00 2019-09-10 19:21:05.000 253 33819.57 292.19 17121.38 37907.43 2019-09-10 19:21:06.000 253 33819.55 292.20 17121.35 88888.00 2019-09-10 19:21:07.000 253 33819.54 292.19 17121.35 88888.00 2019-09-10 19:21:08.000 253 33819.52 292.14 17121.33 88888.00 2019-09-10 19:21:09.000 253 33819.55 292.16 17121.36 88888.00 2019-09-10 19:21:10.000 253 33819.53 292.17 17121.36 37907.52 2019-09-10 19:21:11.000 253 33819.54 292.13 17121.31 88888.00 2019-09-10 19:21:12.000 253 33819.52 292.13 17121.33 88888.00 2019-09-10 19:21:13.000 253 33819.55 292.17 17121.36 88888.00 2019-09-10 19:21:14.000 253 33819.56 292.21 17121.37 88888.00 2019-09-10 19:21:15.000 253 33819.57 292.21 17121.35 37907.44 2019-09-10 19:21:16.000 253 33819.55 292.14 17121.35 88888.00 2019-09-10 19:21:17.000 253 33819.58 292.18 17121.35 88888.00 2019-09-10 19:21:18.000 253 33819.58 292.17 17121.37 88888.00 2019-09-10 19:21:19.000 253 33819.58 292.16 17121.31 88888.00 2019-09-10 19:21:20.000 253 33819.62 292.16 17121.32 37907.47 2019-09-10 19:21:21.000 253 33819.59 292.15 17121.34 88888.00 2019-09-10 19:21:22.000 253 33819.58 292.11 17121.35 88888.00 2019-09-10 19:21:23.000 253 33819.61 292.07 17121.36 88888.00 2019-09-10 19:21:24.000 253 33819.59 292.09 17121.36 88888.00 2019-09-10 19:21:25.000 253 33819.60 292.08 17121.33 37907.43 2019-09-10 19:21:26.000 253 33819.58 292.08 17121.38 88888.00 2019-09-10 19:21:27.000 253 33819.61 292.06 17121.36 88888.00 2019-09-10 19:21:28.000 253 33819.59 292.10 17121.33 88888.00 2019-09-10 19:21:29.000 253 33819.58 292.12 17121.31 88888.00 2019-09-10 19:21:30.000 253 33819.59 292.08 17121.31 37907.51 2019-09-10 19:21:31.000 253 33819.57 292.09 17121.34 88888.00 2019-09-10 19:21:32.000 253 33819.63 292.06 17121.38 88888.00 2019-09-10 19:21:33.000 253 33819.61 292.03 17121.35 88888.00 2019-09-10 19:21:34.000 253 33819.61 292.04 17121.32 88888.00 2019-09-10 19:21:35.000 253 33819.59 292.02 17121.31 37907.43 2019-09-10 19:21:36.000 253 33819.57 292.01 17121.31 88888.00 2019-09-10 19:21:37.000 253 33819.60 292.02 17121.31 88888.00 2019-09-10 19:21:38.000 253 33819.65 292.03 17121.31 88888.00 2019-09-10 19:21:39.000 253 33819.66 292.01 17121.34 88888.00 2019-09-10 19:21:40.000 253 33819.66 292.00 17121.32 37907.52 2019-09-10 19:21:41.000 253 33819.68 292.02 17121.35 88888.00 2019-09-10 19:21:42.000 253 33819.66 292.00 17121.32 88888.00 2019-09-10 19:21:43.000 253 33819.70 291.98 17121.32 88888.00 2019-09-10 19:21:44.000 253 33819.68 291.99 17121.29 88888.00 2019-09-10 19:21:45.000 253 33819.68 292.00 17121.29 37907.46 2019-09-10 19:21:46.000 253 33819.71 292.02 17121.27 88888.00 2019-09-10 19:21:47.000 253 33819.74 292.04 17121.30 88888.00 2019-09-10 19:21:48.000 253 33819.74 292.01 17121.31 88888.00 2019-09-10 19:21:49.000 253 33819.73 292.02 17121.35 88888.00 2019-09-10 19:21:50.000 253 33819.71 292.04 17121.33 37907.53 2019-09-10 19:21:51.000 253 33819.73 292.00 17121.29 88888.00 2019-09-10 19:21:52.000 253 33819.74 292.02 17121.30 88888.00 2019-09-10 19:21:53.000 253 33819.74 292.04 17121.33 88888.00 2019-09-10 19:21:54.000 253 33819.70 292.00 17121.32 88888.00 2019-09-10 19:21:55.000 253 33819.72 292.00 17121.33 37907.61 2019-09-10 19:21:56.000 253 33819.70 292.04 17121.34 88888.00 2019-09-10 19:21:57.000 253 33819.68 292.07 17121.31 88888.00 2019-09-10 19:21:58.000 253 33819.69 292.08 17121.29 88888.00 2019-09-10 19:21:59.000 253 33819.72 292.10 17121.28 88888.00 2019-09-10 19:22:00.000 253 33819.74 292.14 17121.32 37907.64 2019-09-10 19:22:01.000 253 33819.71 292.13 17121.34 88888.00 2019-09-10 19:22:02.000 253 33819.72 292.11 17121.33 88888.00 2019-09-10 19:22:03.000 253 33819.70 292.12 17121.32 88888.00 2019-09-10 19:22:04.000 253 33819.70 292.12 17121.32 88888.00 2019-09-10 19:22:05.000 253 33819.67 292.11 17121.32 37907.57 2019-09-10 19:22:06.000 253 33819.68 292.16 17121.34 88888.00 2019-09-10 19:22:07.000 253 33819.70 292.18 17121.32 88888.00 2019-09-10 19:22:08.000 253 33819.67 292.17 17121.31 88888.00 2019-09-10 19:22:09.000 253 33819.73 292.17 17121.33 88888.00 2019-09-10 19:22:10.000 253 33819.71 292.14 17121.34 37907.53 2019-09-10 19:22:11.000 253 33819.72 292.15 17121.38 88888.00 2019-09-10 19:22:12.000 253 33819.72 292.18 17121.35 88888.00 2019-09-10 19:22:13.000 253 33819.68 292.20 17121.35 88888.00 2019-09-10 19:22:14.000 253 33819.65 292.17 17121.32 88888.00 2019-09-10 19:22:15.000 253 33819.62 292.19 17121.32 37907.51 2019-09-10 19:22:16.000 253 33819.66 292.20 17121.32 88888.00 2019-09-10 19:22:17.000 253 33819.64 292.20 17121.32 88888.00 2019-09-10 19:22:18.000 253 33819.63 292.20 17121.37 88888.00 2019-09-10 19:22:19.000 253 33819.66 292.16 17121.36 88888.00 2019-09-10 19:22:20.000 253 33819.66 292.16 17121.36 37907.50 2019-09-10 19:22:21.000 253 33819.71 292.17 17121.37 88888.00 2019-09-10 19:22:22.000 253 33819.70 292.20 17121.39 88888.00 2019-09-10 19:22:23.000 253 33819.71 292.20 17121.40 88888.00 2019-09-10 19:22:24.000 253 33819.68 292.20 17121.38 88888.00 2019-09-10 19:22:25.000 253 33819.69 292.20 17121.38 37907.51 2019-09-10 19:22:26.000 253 33819.69 292.19 17121.38 88888.00 2019-09-10 19:22:27.000 253 33819.63 292.22 17121.40 88888.00 2019-09-10 19:22:28.000 253 33819.68 292.24 17121.42 88888.00 2019-09-10 19:22:29.000 253 33819.68 292.21 17121.47 88888.00 2019-09-10 19:22:30.000 253 33819.64 292.19 17121.44 37907.53 2019-09-10 19:22:31.000 253 33819.63 292.18 17121.42 88888.00 2019-09-10 19:22:32.000 253 33819.61 292.19 17121.39 88888.00 2019-09-10 19:22:33.000 253 33819.63 292.19 17121.42 88888.00 2019-09-10 19:22:34.000 253 33819.63 292.19 17121.43 88888.00 2019-09-10 19:22:35.000 253 33819.58 292.20 17121.41 37907.37 2019-09-10 19:22:36.000 253 33819.55 292.18 17121.38 88888.00 2019-09-10 19:22:37.000 253 33819.56 292.16 17121.41 88888.00 2019-09-10 19:22:38.000 253 33819.59 292.13 17121.39 88888.00 2019-09-10 19:22:39.000 253 33819.60 292.17 17121.38 88888.00 2019-09-10 19:22:40.000 253 33819.62 292.17 17121.40 37907.44 2019-09-10 19:22:41.000 253 33819.62 292.17 17121.41 88888.00 2019-09-10 19:22:42.000 253 33819.61 292.12 17121.40 88888.00 2019-09-10 19:22:43.000 253 33819.62 292.13 17121.43 88888.00 2019-09-10 19:22:44.000 253 33819.59 292.13 17121.42 88888.00 2019-09-10 19:22:45.000 253 33819.58 292.15 17121.43 37907.41 2019-09-10 19:22:46.000 253 33819.62 292.19 17121.40 88888.00 2019-09-10 19:22:47.000 253 33819.64 292.23 17121.43 88888.00 2019-09-10 19:22:48.000 253 33819.61 292.23 17121.43 88888.00 2019-09-10 19:22:49.000 253 33819.59 292.18 17121.38 88888.00 2019-09-10 19:22:50.000 253 33819.62 292.20 17121.36 37907.44 2019-09-10 19:22:51.000 253 33819.58 292.21 17121.36 88888.00 2019-09-10 19:22:52.000 253 33819.60 292.19 17121.35 88888.00 2019-09-10 19:22:53.000 253 33819.62 292.18 17121.35 88888.00 2019-09-10 19:22:54.000 253 33819.63 292.18 17121.36 88888.00 2019-09-10 19:22:55.000 253 33819.63 292.16 17121.36 37907.44 2019-09-10 19:22:56.000 253 33819.64 292.18 17121.41 88888.00 2019-09-10 19:22:57.000 253 33819.61 292.17 17121.35 88888.00 2019-09-10 19:22:58.000 253 33819.59 292.12 17121.35 88888.00 2019-09-10 19:22:59.000 253 33819.59 292.12 17121.36 88888.00 2019-09-10 19:23:00.000 253 33819.58 292.11 17121.34 37907.39 2019-09-10 19:23:01.000 253 33819.57 292.08 17121.34 88888.00 2019-09-10 19:23:02.000 253 33819.60 292.10 17121.36 88888.00 2019-09-10 19:23:03.000 253 33819.60 292.09 17121.36 88888.00 2019-09-10 19:23:04.000 253 33819.59 292.09 17121.35 88888.00 2019-09-10 19:23:05.000 253 33819.57 292.06 17121.38 37907.31 2019-09-10 19:23:06.000 253 33819.57 292.05 17121.41 88888.00 2019-09-10 19:23:07.000 253 33819.58 292.07 17121.38 88888.00 2019-09-10 19:23:08.000 253 33819.55 292.06 17121.40 88888.00 2019-09-10 19:23:09.000 253 33819.54 292.08 17121.41 88888.00 2019-09-10 19:23:10.000 253 33819.58 292.04 17121.41 37907.43 2019-09-10 19:23:11.000 253 33819.62 292.03 17121.43 88888.00 2019-09-10 19:23:12.000 253 33819.62 292.06 17121.42 88888.00 2019-09-10 19:23:13.000 253 33819.65 292.08 17121.40 88888.00 2019-09-10 19:23:14.000 253 33819.63 292.08 17121.38 88888.00 2019-09-10 19:23:15.000 253 33819.64 292.07 17121.41 37907.47 2019-09-10 19:23:16.000 253 33819.62 292.15 17121.40 88888.00 2019-09-10 19:23:17.000 253 33819.61 292.12 17121.36 88888.00 2019-09-10 19:23:18.000 253 33819.58 292.07 17121.34 88888.00 2019-09-10 19:23:19.000 253 33819.58 292.07 17121.36 88888.00 2019-09-10 19:23:20.000 253 33819.58 292.07 17121.32 37907.45 2019-09-10 19:23:21.000 253 33819.58 292.08 17121.31 88888.00 2019-09-10 19:23:22.000 253 33819.60 292.11 17121.29 88888.00 2019-09-10 19:23:23.000 253 33819.63 292.12 17121.28 88888.00 2019-09-10 19:23:24.000 253 33819.63 292.14 17121.30 88888.00 2019-09-10 19:23:25.000 253 33819.61 292.16 17121.34 37907.36 2019-09-10 19:23:26.000 253 33819.59 292.12 17121.38 88888.00 2019-09-10 19:23:27.000 253 33819.58 292.11 17121.39 88888.00 2019-09-10 19:23:28.000 253 33819.55 292.09 17121.36 88888.00 2019-09-10 19:23:29.000 253 33819.54 292.13 17121.37 88888.00 2019-09-10 19:23:30.000 253 33819.56 292.13 17121.36 37907.40 2019-09-10 19:23:31.000 253 33819.57 292.14 17121.36 88888.00 2019-09-10 19:23:32.000 253 33819.57 292.15 17121.37 88888.00 2019-09-10 19:23:33.000 253 33819.57 292.13 17121.34 88888.00 2019-09-10 19:23:34.000 253 33819.57 292.13 17121.32 88888.00 2019-09-10 19:23:35.000 253 33819.56 292.13 17121.32 37907.40 2019-09-10 19:23:36.000 253 33819.54 292.15 17121.36 88888.00 2019-09-10 19:23:37.000 253 33819.55 292.12 17121.36 88888.00 2019-09-10 19:23:38.000 253 33819.56 292.14 17121.32 88888.00 2019-09-10 19:23:39.000 253 33819.56 292.16 17121.38 88888.00 2019-09-10 19:23:40.000 253 33819.49 292.13 17121.43 37907.42 2019-09-10 19:23:41.000 253 33819.49 292.13 17121.40 88888.00 2019-09-10 19:23:42.000 253 33819.50 292.10 17121.40 88888.00 2019-09-10 19:23:43.000 253 33819.53 292.08 17121.38 88888.00 2019-09-10 19:23:44.000 253 33819.51 292.07 17121.40 88888.00 2019-09-10 19:23:45.000 253 33819.49 292.08 17121.39 37907.39 2019-09-10 19:23:46.000 253 33819.50 292.11 17121.37 88888.00 2019-09-10 19:23:47.000 253 33819.50 292.08 17121.33 88888.00 2019-09-10 19:23:48.000 253 33819.47 292.07 17121.34 88888.00 2019-09-10 19:23:49.000 253 33819.44 292.13 17121.37 88888.00 2019-09-10 19:23:50.000 253 33819.45 292.13 17121.38 37907.37 2019-09-10 19:23:51.000 253 33819.39 292.12 17121.38 88888.00 2019-09-10 19:23:52.000 253 33819.39 292.10 17121.42 88888.00 2019-09-10 19:23:53.000 253 33819.43 292.08 17121.42 88888.00 2019-09-10 19:23:54.000 253 33819.43 292.12 17121.39 88888.00 2019-09-10 19:23:55.000 253 33819.46 292.15 17121.37 37907.32 2019-09-10 19:23:56.000 253 33819.45 292.14 17121.38 88888.00 2019-09-10 19:23:57.000 253 33819.41 292.13 17121.37 88888.00 2019-09-10 19:23:58.000 253 33819.41 292.12 17121.37 88888.00 2019-09-10 19:23:59.000 253 33819.40 292.14 17121.33 88888.00 2019-09-10 19:24:00.000 253 33819.38 292.13 17121.32 37907.29 2019-09-10 19:24:01.000 253 33819.41 292.12 17121.36 88888.00 2019-09-10 19:24:02.000 253 33819.48 292.16 17121.38 88888.00 2019-09-10 19:24:03.000 253 33819.46 292.15 17121.34 88888.00 2019-09-10 19:24:04.000 253 33819.44 292.13 17121.33 88888.00 2019-09-10 19:24:05.000 253 33819.44 292.04 17121.33 37907.25 2019-09-10 19:24:06.000 253 33819.47 291.98 17121.35 88888.00 2019-09-10 19:24:07.000 253 33819.46 292.00 17121.37 88888.00 2019-09-10 19:24:08.000 253 33819.45 292.05 17121.40 88888.00 2019-09-10 19:24:09.000 253 33819.47 292.10 17121.40 88888.00 2019-09-10 19:24:10.000 253 33819.44 292.03 17121.38 37907.36 2019-09-10 19:24:11.000 253 33819.42 292.03 17121.36 88888.00 2019-09-10 19:24:12.000 253 33819.42 292.03 17121.39 88888.00 2019-09-10 19:24:13.000 253 33819.44 292.03 17121.41 88888.00 2019-09-10 19:24:14.000 253 33819.43 292.04 17121.41 88888.00 2019-09-10 19:24:15.000 253 33819.45 292.03 17121.37 37907.32 2019-09-10 19:24:16.000 253 33819.44 292.00 17121.38 88888.00 2019-09-10 19:24:17.000 253 33819.44 291.94 17121.38 88888.00 2019-09-10 19:24:18.000 253 33819.42 291.92 17121.36 88888.00 2019-09-10 19:24:19.000 253 33819.44 291.94 17121.40 88888.00 2019-09-10 19:24:20.000 253 33819.44 291.95 17121.40 37907.38 2019-09-10 19:24:21.000 253 33819.43 291.99 17121.38 88888.00 2019-09-10 19:24:22.000 253 33819.42 291.97 17121.38 88888.00 2019-09-10 19:24:23.000 253 33819.46 291.97 17121.34 88888.00 2019-09-10 19:24:24.000 253 33819.52 291.92 17121.39 88888.00 2019-09-10 19:24:25.000 253 33819.55 291.88 17121.39 37907.39 2019-09-10 19:24:26.000 253 33819.55 291.90 17121.39 88888.00 2019-09-10 19:24:27.000 253 33819.53 291.90 17121.37 88888.00 2019-09-10 19:24:28.000 253 33819.52 291.93 17121.35 88888.00 2019-09-10 19:24:29.000 253 33819.49 291.92 17121.36 88888.00 2019-09-10 19:24:30.000 253 33819.49 291.91 17121.40 37907.35 2019-09-10 19:24:31.000 253 33819.50 291.93 17121.39 88888.00 2019-09-10 19:24:32.000 253 33819.51 291.89 17121.38 88888.00 2019-09-10 19:24:33.000 253 33819.48 291.87 17121.39 88888.00 2019-09-10 19:24:34.000 253 33819.49 291.82 17121.38 88888.00 2019-09-10 19:24:35.000 253 33819.52 291.82 17121.36 37907.41 2019-09-10 19:24:36.000 253 33819.56 291.82 17121.36 88888.00 2019-09-10 19:24:37.000 253 33819.55 291.81 17121.37 88888.00 2019-09-10 19:24:38.000 253 33819.56 291.83 17121.42 88888.00 2019-09-10 19:24:39.000 253 33819.56 291.80 17121.41 88888.00 2019-09-10 19:24:40.000 253 33819.61 291.82 17121.38 37907.49 2019-09-10 19:24:41.000 253 33819.59 291.83 17121.39 88888.00 2019-09-10 19:24:42.000 253 33819.60 291.86 17121.39 88888.00 2019-09-10 19:24:43.000 253 33819.65 291.89 17121.35 88888.00 2019-09-10 19:24:44.000 253 33819.64 291.88 17121.37 88888.00 2019-09-10 19:24:45.000 253 33819.60 291.90 17121.38 37907.48 2019-09-10 19:24:46.000 253 33819.60 291.93 17121.40 88888.00 2019-09-10 19:24:47.000 253 33819.62 291.92 17121.38 88888.00 2019-09-10 19:24:48.000 253 33819.61 291.93 17121.41 88888.00 2019-09-10 19:24:49.000 253 33819.61 291.95 17121.37 88888.00 2019-09-10 19:24:50.000 253 33819.64 291.95 17121.39 37907.55 2019-09-10 19:24:51.000 253 33819.60 291.95 17121.37 88888.00 2019-09-10 19:24:52.000 253 33819.60 291.94 17121.37 88888.00 2019-09-10 19:24:53.000 253 33819.62 291.96 17121.40 88888.00 2019-09-10 19:24:54.000 253 33819.61 291.93 17121.44 88888.00 2019-09-10 19:24:55.000 253 33819.63 291.91 17121.40 37907.49 2019-09-10 19:24:56.000 253 33819.63 291.90 17121.37 88888.00 2019-09-10 19:24:57.000 253 33819.65 291.90 17121.33 88888.00 2019-09-10 19:24:58.000 253 33819.63 291.88 17121.34 88888.00 2019-09-10 19:24:59.000 253 33819.62 291.88 17121.35 88888.00 2019-09-10 19:25:00.000 253 33819.60 291.93 17121.38 37907.60 2019-09-10 19:25:01.000 253 33819.58 291.90 17121.33 88888.00 2019-09-10 19:25:02.000 253 33819.62 291.89 17121.34 88888.00 2019-09-10 19:25:03.000 253 33819.64 291.99 17121.34 88888.00 2019-09-10 19:25:04.000 253 33819.62 292.00 17121.32 88888.00 2019-09-10 19:25:05.000 253 33819.64 291.99 17121.31 37907.53 2019-09-10 19:25:06.000 253 33819.69 292.01 17121.34 88888.00 2019-09-10 19:25:07.000 253 33819.72 292.05 17121.34 88888.00 2019-09-10 19:25:08.000 253 33819.73 292.07 17121.31 88888.00 2019-09-10 19:25:09.000 253 33819.75 292.02 17121.33 88888.00 2019-09-10 19:25:10.000 253 33819.73 291.99 17121.35 37907.53 2019-09-10 19:25:11.000 253 33819.72 292.00 17121.37 88888.00 2019-09-10 19:25:12.000 253 33819.74 292.04 17121.41 88888.00 2019-09-10 19:25:13.000 253 33819.78 292.08 17121.40 88888.00 2019-09-10 19:25:14.000 253 33819.73 292.10 17121.38 88888.00 2019-09-10 19:25:15.000 253 33819.71 292.08 17121.34 37907.60 2019-09-10 19:25:16.000 253 33819.67 292.06 17121.33 88888.00 2019-09-10 19:25:17.000 253 33819.70 292.02 17121.33 88888.00 2019-09-10 19:25:18.000 253 33819.71 292.05 17121.36 88888.00 2019-09-10 19:25:19.000 253 33819.74 292.04 17121.36 88888.00 2019-09-10 19:25:20.000 253 33819.72 292.02 17121.32 37907.61 2019-09-10 19:25:21.000 253 33819.75 292.05 17121.32 88888.00 2019-09-10 19:25:22.000 253 33819.74 292.02 17121.35 88888.00 2019-09-10 19:25:23.000 253 33819.78 292.04 17121.34 88888.00 2019-09-10 19:25:24.000 253 33819.75 292.11 17121.34 88888.00 2019-09-10 19:25:25.000 253 33819.73 292.12 17121.31 37907.59 2019-09-10 19:25:26.000 253 33819.74 292.06 17121.33 88888.00 2019-09-10 19:25:27.000 253 33819.74 292.07 17121.34 88888.00 2019-09-10 19:25:28.000 253 33819.71 292.00 17121.37 88888.00 2019-09-10 19:25:29.000 253 33819.67 291.99 17121.36 88888.00 2019-09-10 19:25:30.000 253 33819.69 291.97 17121.37 37907.62 2019-09-10 19:25:31.000 253 33819.72 291.96 17121.35 88888.00 2019-09-10 19:25:32.000 253 33819.72 291.94 17121.33 88888.00 2019-09-10 19:25:33.000 253 33819.75 291.94 17121.36 88888.00 2019-09-10 19:25:34.000 253 33819.72 291.94 17121.41 88888.00 2019-09-10 19:25:35.000 253 33819.71 292.02 17121.37 37907.54 2019-09-10 19:25:36.000 253 33819.73 292.03 17121.36 88888.00 2019-09-10 19:25:37.000 253 33819.73 292.07 17121.34 88888.00 2019-09-10 19:25:38.000 253 33819.73 292.08 17121.34 88888.00 2019-09-10 19:25:39.000 253 33819.75 292.07 17121.37 88888.00 2019-09-10 19:25:40.000 253 33819.75 292.04 17121.34 37907.56 2019-09-10 19:25:41.000 253 33819.74 292.04 17121.33 88888.00 2019-09-10 19:25:42.000 253 33819.76 292.01 17121.34 88888.00 2019-09-10 19:25:43.000 253 33819.75 292.01 17121.35 88888.00 2019-09-10 19:25:44.000 253 33819.79 292.02 17121.33 88888.00 2019-09-10 19:25:45.000 253 33819.78 291.97 17121.30 37907.62 2019-09-10 19:25:46.000 253 33819.76 291.98 17121.28 88888.00 2019-09-10 19:25:47.000 253 33819.78 291.99 17121.32 88888.00 2019-09-10 19:25:48.000 253 33819.77 291.98 17121.35 88888.00 2019-09-10 19:25:49.000 253 33819.75 291.99 17121.38 88888.00 2019-09-10 19:25:50.000 253 33819.75 292.01 17121.37 37907.65 2019-09-10 19:25:51.000 253 33819.78 292.03 17121.40 88888.00 2019-09-10 19:25:52.000 253 33819.76 292.02 17121.41 88888.00 2019-09-10 19:25:53.000 253 33819.78 292.00 17121.38 88888.00 2019-09-10 19:25:54.000 253 33819.75 291.98 17121.37 88888.00 2019-09-10 19:25:55.000 253 33819.79 292.02 17121.41 37907.65 2019-09-10 19:25:56.000 253 33819.79 292.02 17121.38 88888.00 2019-09-10 19:25:57.000 253 33819.80 292.08 17121.38 88888.00 2019-09-10 19:25:58.000 253 33819.82 292.11 17121.38 88888.00 2019-09-10 19:25:59.000 253 33819.82 292.09 17121.39 88888.00 2019-09-10 19:26:00.000 253 33819.84 292.01 17121.38 37907.64 2019-09-10 19:26:01.000 253 33819.80 292.06 17121.37 88888.00 2019-09-10 19:26:02.000 253 33819.77 292.07 17121.32 88888.00 2019-09-10 19:26:03.000 253 33819.79 292.02 17121.33 88888.00 2019-09-10 19:26:04.000 253 33819.81 292.01 17121.36 88888.00 2019-09-10 19:26:05.000 253 33819.82 292.09 17121.33 37907.74 2019-09-10 19:26:06.000 253 33819.88 292.13 17121.35 88888.00 2019-09-10 19:26:07.000 253 33819.85 292.14 17121.35 88888.00 2019-09-10 19:26:08.000 253 33819.83 292.11 17121.36 88888.00 2019-09-10 19:26:09.000 253 33819.83 292.11 17121.37 88888.00 2019-09-10 19:26:10.000 253 33819.82 292.07 17121.39 37907.65 2019-09-10 19:26:11.000 253 33819.82 292.02 17121.41 88888.00 2019-09-10 19:26:12.000 253 33819.80 292.03 17121.37 88888.00 2019-09-10 19:26:13.000 253 33819.85 292.08 17121.34 88888.00 2019-09-10 19:26:14.000 253 33819.84 292.08 17121.34 88888.00 2019-09-10 19:26:15.000 253 33819.82 292.01 17121.35 37907.65 2019-09-10 19:26:16.000 253 33819.79 292.03 17121.34 88888.00 2019-09-10 19:26:17.000 253 33819.75 292.02 17121.36 88888.00 2019-09-10 19:26:18.000 253 33819.75 291.97 17121.34 88888.00 2019-09-10 19:26:19.000 253 33819.74 291.97 17121.35 88888.00 2019-09-10 19:26:20.000 253 33819.78 291.97 17121.39 37907.67 2019-09-10 19:26:21.000 253 33819.80 291.95 17121.41 88888.00 2019-09-10 19:26:22.000 253 33819.78 291.97 17121.41 88888.00 2019-09-10 19:26:23.000 253 33819.77 291.97 17121.41 88888.00 2019-09-10 19:26:24.000 253 33819.77 291.98 17121.37 88888.00 2019-09-10 19:26:25.000 253 33819.78 292.01 17121.33 37907.50 2019-09-10 19:26:26.000 253 33819.77 292.01 17121.39 88888.00 2019-09-10 19:26:27.000 253 33819.76 292.01 17121.36 88888.00 2019-09-10 19:26:28.000 253 33819.71 291.95 17121.35 88888.00 2019-09-10 19:26:29.000 253 33819.74 291.92 17121.37 88888.00 2019-09-10 19:26:30.000 253 33819.75 291.97 17121.36 37907.59 2019-09-10 19:26:31.000 253 33819.72 292.02 17121.32 88888.00 2019-09-10 19:26:32.000 253 33819.71 292.04 17121.36 88888.00 2019-09-10 19:26:33.000 253 33819.71 292.04 17121.36 88888.00 2019-09-10 19:26:34.000 253 33819.71 292.02 17121.35 88888.00 2019-09-10 19:26:35.000 253 33819.75 292.01 17121.37 37907.64 2019-09-10 19:26:36.000 253 33819.74 292.02 17121.37 88888.00 2019-09-10 19:26:37.000 253 33819.76 292.02 17121.36 88888.00 2019-09-10 19:26:38.000 253 33819.75 292.00 17121.38 88888.00 2019-09-10 19:26:39.000 253 33819.78 292.01 17121.37 88888.00 2019-09-10 19:26:40.000 253 33819.75 292.08 17121.36 37907.66 2019-09-10 19:26:41.000 253 33819.73 292.05 17121.36 88888.00 2019-09-10 19:26:42.000 253 33819.75 292.05 17121.34 88888.00 2019-09-10 19:26:43.000 253 33819.75 292.07 17121.32 88888.00 2019-09-10 19:26:44.000 253 33819.75 292.05 17121.30 88888.00 2019-09-10 19:26:45.000 253 33819.79 292.03 17121.30 37907.61 2019-09-10 19:26:46.000 253 33819.73 292.01 17121.27 88888.00 2019-09-10 19:26:47.000 253 33819.71 292.00 17121.29 88888.00 2019-09-10 19:26:48.000 253 33819.69 292.01 17121.32 88888.00 2019-09-10 19:26:49.000 253 33819.65 291.99 17121.30 88888.00 2019-09-10 19:26:50.000 253 33819.64 291.97 17121.34 37907.56 2019-09-10 19:26:51.000 253 33819.65 291.96 17121.32 88888.00 2019-09-10 19:26:52.000 253 33819.69 291.99 17121.28 88888.00 2019-09-10 19:26:53.000 253 33819.70 291.96 17121.31 88888.00 2019-09-10 19:26:54.000 253 33819.66 292.00 17121.33 88888.00 2019-09-10 19:26:55.000 253 33819.63 292.01 17121.35 37907.58 2019-09-10 19:26:56.000 253 33819.65 292.03 17121.36 88888.00 2019-09-10 19:26:57.000 253 33819.69 292.04 17121.33 88888.00 2019-09-10 19:26:58.000 253 33819.69 292.00 17121.29 88888.00 2019-09-10 19:26:59.000 253 33819.69 292.02 17121.28 88888.00 2019-09-10 19:27:00.000 253 33819.68 292.03 17121.27 37907.54 2019-09-10 19:27:01.000 253 33819.68 292.03 17121.31 88888.00 2019-09-10 19:27:02.000 253 33819.66 292.06 17121.28 88888.00 2019-09-10 19:27:03.000 253 33819.68 292.05 17121.32 88888.00 2019-09-10 19:27:04.000 253 33819.68 292.06 17121.38 88888.00 2019-09-10 19:27:05.000 253 33819.63 292.02 17121.37 37907.53 2019-09-10 19:27:06.000 253 33819.71 292.00 17121.40 88888.00 2019-09-10 19:27:07.000 253 33819.72 292.04 17121.37 88888.00 2019-09-10 19:27:08.000 253 33819.68 292.04 17121.37 88888.00 2019-09-10 19:27:09.000 253 33819.69 292.13 17121.35 88888.00 2019-09-10 19:27:10.000 253 33819.68 292.20 17121.33 37907.51 2019-09-10 19:27:11.000 253 33819.66 292.18 17121.31 88888.00 2019-09-10 19:27:12.000 253 33819.64 292.11 17121.34 88888.00 2019-09-10 19:27:13.000 253 33819.65 292.02 17121.32 88888.00 2019-09-10 19:27:14.000 253 33819.69 292.01 17121.36 88888.00 2019-09-10 19:27:15.000 253 33819.67 292.04 17121.32 37907.51 2019-09-10 19:27:16.000 253 33819.67 292.04 17121.33 88888.00 2019-09-10 19:27:17.000 253 33819.66 292.04 17121.32 88888.00 2019-09-10 19:27:18.000 253 33819.69 292.06 17121.31 88888.00 2019-09-10 19:27:19.000 253 33819.73 292.08 17121.32 88888.00 2019-09-10 19:27:20.000 253 33819.68 292.08 17121.32 37907.59 2019-09-10 19:27:21.000 253 33819.69 292.08 17121.29 88888.00 2019-09-10 19:27:22.000 253 33819.68 292.03 17121.30 88888.00 2019-09-10 19:27:23.000 253 33819.67 292.01 17121.36 88888.00 2019-09-10 19:27:24.000 253 33819.67 292.05 17121.37 88888.00 2019-09-10 19:27:25.000 253 33819.70 292.03 17121.33 37907.58 2019-09-10 19:27:26.000 253 33819.73 292.02 17121.32 88888.00 2019-09-10 19:27:27.000 253 33819.73 292.02 17121.34 88888.00 2019-09-10 19:27:28.000 253 33819.73 292.00 17121.34 88888.00 2019-09-10 19:27:29.000 253 33819.78 292.00 17121.35 88888.00 2019-09-10 19:27:30.000 253 33819.80 292.00 17121.33 37907.58 2019-09-10 19:27:31.000 253 33819.80 292.01 17121.33 88888.00 2019-09-10 19:27:32.000 253 33819.77 292.01 17121.31 88888.00 2019-09-10 19:27:33.000 253 33819.77 292.03 17121.29 88888.00 2019-09-10 19:27:34.000 253 33819.75 292.04 17121.27 88888.00 2019-09-10 19:27:35.000 253 33819.78 292.03 17121.29 37907.66 2019-09-10 19:27:36.000 253 33819.79 292.01 17121.31 88888.00 2019-09-10 19:27:37.000 253 33819.80 292.00 17121.28 88888.00 2019-09-10 19:27:38.000 253 33819.84 292.02 17121.27 88888.00 2019-09-10 19:27:39.000 253 33819.81 292.01 17121.32 88888.00 2019-09-10 19:27:40.000 253 33819.84 292.04 17121.32 37907.60 2019-09-10 19:27:41.000 253 33819.81 292.01 17121.35 88888.00 2019-09-10 19:27:42.000 253 33819.79 292.02 17121.34 88888.00 2019-09-10 19:27:43.000 253 33819.82 291.99 17121.35 88888.00 2019-09-10 19:27:44.000 253 33819.81 291.97 17121.34 88888.00 2019-09-10 19:27:45.000 253 33819.80 291.97 17121.28 37907.64 2019-09-10 19:27:46.000 253 33819.80 291.99 17121.28 88888.00 2019-09-10 19:27:47.000 253 33819.84 292.01 17121.29 88888.00 2019-09-10 19:27:48.000 253 33819.85 292.02 17121.33 88888.00 2019-09-10 19:27:49.000 253 33819.81 292.11 17121.32 88888.00 2019-09-10 19:27:50.000 253 33819.79 292.06 17121.37 37907.63 2019-09-10 19:27:51.000 253 33819.79 292.07 17121.36 88888.00 2019-09-10 19:27:52.000 253 33819.79 292.03 17121.35 88888.00 2019-09-10 19:27:53.000 253 33819.77 292.02 17121.34 88888.00 2019-09-10 19:27:54.000 253 33819.75 292.03 17121.35 88888.00 2019-09-10 19:27:55.000 253 33819.75 292.04 17121.40 37907.55 2019-09-10 19:27:56.000 253 33819.73 292.04 17121.39 88888.00 2019-09-10 19:27:57.000 253 33819.79 292.08 17121.36 88888.00 2019-09-10 19:27:58.000 253 33819.80 292.11 17121.30 88888.00 2019-09-10 19:27:59.000 253 33819.73 292.14 17121.28 88888.00 2019-09-10 19:28:00.000 253 33819.70 292.10 17121.31 37907.55 2019-09-10 19:28:01.000 253 33819.72 292.07 17121.35 88888.00 2019-09-10 19:28:02.000 253 33819.73 292.08 17121.37 88888.00 2019-09-10 19:28:03.000 253 33819.73 292.06 17121.36 88888.00 2019-09-10 19:28:04.000 253 33819.76 292.06 17121.33 88888.00 2019-09-10 19:28:05.000 253 33819.75 292.04 17121.32 37907.62 2019-09-10 19:28:06.000 253 33819.78 292.04 17121.36 88888.00 2019-09-10 19:28:07.000 253 33819.76 292.04 17121.34 88888.00 2019-09-10 19:28:08.000 253 33819.75 292.07 17121.33 88888.00 2019-09-10 19:28:09.000 253 33819.81 292.12 17121.31 88888.00 2019-09-10 19:28:10.000 253 33819.80 292.12 17121.31 37907.50 2019-09-10 19:28:11.000 253 33819.80 292.10 17121.31 88888.00 2019-09-10 19:28:12.000 253 33819.77 292.07 17121.29 88888.00 2019-09-10 19:28:13.000 253 33819.74 292.13 17121.30 88888.00 2019-09-10 19:28:14.000 253 33819.72 292.07 17121.30 88888.00 2019-09-10 19:28:15.000 253 33819.75 292.03 17121.29 37907.52 2019-09-10 19:28:16.000 253 33819.75 292.04 17121.30 88888.00 2019-09-10 19:28:17.000 253 33819.74 292.03 17121.33 88888.00 2019-09-10 19:28:18.000 253 33819.74 292.03 17121.30 88888.00 2019-09-10 19:28:19.000 253 33819.76 292.06 17121.35 88888.00 2019-09-10 19:28:20.000 253 33819.74 292.04 17121.33 37907.57 2019-09-10 19:28:21.000 253 33819.80 292.02 17121.35 88888.00 2019-09-10 19:28:22.000 253 33819.78 292.02 17121.35 88888.00 2019-09-10 19:28:23.000 253 33819.80 292.05 17121.39 88888.00 2019-09-10 19:28:24.000 253 33819.79 292.04 17121.37 88888.00 2019-09-10 19:28:25.000 253 33819.81 292.03 17121.38 37907.60 2019-09-10 19:28:26.000 253 33819.80 292.02 17121.39 88888.00 2019-09-10 19:28:27.000 253 33819.78 292.02 17121.38 88888.00 2019-09-10 19:28:28.000 253 33819.79 291.99 17121.33 88888.00 2019-09-10 19:28:29.000 253 33819.82 291.99 17121.36 88888.00 2019-09-10 19:28:30.000 253 33819.84 291.98 17121.33 37907.61 2019-09-10 19:28:31.000 253 33819.84 291.95 17121.31 88888.00 2019-09-10 19:28:32.000 253 33819.81 291.97 17121.32 88888.00 2019-09-10 19:28:33.000 253 33819.79 292.01 17121.32 88888.00 2019-09-10 19:28:34.000 253 33819.81 292.01 17121.29 88888.00 2019-09-10 19:28:35.000 253 33819.84 291.98 17121.28 37907.63 2019-09-10 19:28:36.000 253 33819.84 291.99 17121.27 88888.00 2019-09-10 19:28:37.000 253 33819.82 291.99 17121.26 88888.00 2019-09-10 19:28:38.000 253 33819.80 292.08 17121.28 88888.00 2019-09-10 19:28:39.000 253 33819.83 292.08 17121.32 88888.00 2019-09-10 19:28:40.000 253 33819.87 292.06 17121.28 37907.61 2019-09-10 19:28:41.000 253 33819.85 292.11 17121.25 88888.00 2019-09-10 19:28:42.000 253 33819.80 292.12 17121.20 88888.00 2019-09-10 19:28:43.000 253 33819.80 292.10 17121.24 88888.00 2019-09-10 19:28:44.000 253 33819.79 292.14 17121.29 88888.00 2019-09-10 19:28:45.000 253 33819.80 292.15 17121.31 37907.59 2019-09-10 19:28:46.000 253 33819.79 292.16 17121.33 88888.00 2019-09-10 19:28:47.000 253 33819.83 292.17 17121.31 88888.00 2019-09-10 19:28:48.000 253 33819.81 292.15 17121.33 88888.00 2019-09-10 19:28:49.000 253 33819.81 292.10 17121.34 88888.00 2019-09-10 19:28:50.000 253 33819.79 292.09 17121.34 37907.58 2019-09-10 19:28:51.000 253 33819.79 292.04 17121.33 88888.00 2019-09-10 19:28:52.000 253 33819.77 292.07 17121.33 88888.00 2019-09-10 19:28:53.000 253 33819.78 292.12 17121.34 88888.00 2019-09-10 19:28:54.000 253 33819.78 292.11 17121.36 88888.00 2019-09-10 19:28:55.000 253 33819.78 292.09 17121.33 37907.56 2019-09-10 19:28:56.000 253 33819.79 292.04 17121.33 88888.00 2019-09-10 19:28:57.000 253 33819.79 292.01 17121.35 88888.00 2019-09-10 19:28:58.000 253 33819.77 292.02 17121.34 88888.00 2019-09-10 19:28:59.000 253 33819.76 292.02 17121.35 88888.00 2019-09-10 19:29:00.000 253 33819.79 292.00 17121.32 37907.55 2019-09-10 19:29:01.000 253 33819.77 292.01 17121.31 88888.00 2019-09-10 19:29:02.000 253 33819.75 292.03 17121.35 88888.00 2019-09-10 19:29:03.000 253 33819.76 292.04 17121.33 88888.00 2019-09-10 19:29:04.000 253 33819.74 292.02 17121.31 88888.00 2019-09-10 19:29:05.000 253 33819.77 292.01 17121.31 37907.55 2019-09-10 19:29:06.000 253 33819.78 291.94 17121.33 88888.00 2019-09-10 19:29:07.000 253 33819.76 292.00 17121.30 88888.00 2019-09-10 19:29:08.000 253 33819.72 291.99 17121.28 88888.00 2019-09-10 19:29:09.000 253 33819.74 291.99 17121.32 88888.00 2019-09-10 19:29:10.000 253 33819.74 291.96 17121.30 37907.59 2019-09-10 19:29:11.000 253 33819.76 291.95 17121.23 88888.00 2019-09-10 19:29:12.000 253 33819.76 291.98 17121.26 88888.00 2019-09-10 19:29:13.000 253 33819.80 292.02 17121.30 88888.00 2019-09-10 19:29:14.000 253 33819.80 291.99 17121.32 88888.00 2019-09-10 19:29:15.000 253 33819.80 291.93 17121.27 37907.63 2019-09-10 19:29:16.000 253 33819.78 291.92 17121.28 88888.00 2019-09-10 19:29:17.000 253 33819.83 291.95 17121.32 88888.00 2019-09-10 19:29:18.000 253 33819.84 292.01 17121.30 88888.00 2019-09-10 19:29:19.000 253 33819.84 292.02 17121.26 88888.00 2019-09-10 19:29:20.000 253 33819.83 291.98 17121.31 37907.73 2019-09-10 19:29:21.000 253 33819.81 291.95 17121.29 88888.00 2019-09-10 19:29:22.000 253 33819.82 291.91 17121.29 88888.00 2019-09-10 19:29:23.000 253 33819.84 291.94 17121.28 88888.00 2019-09-10 19:29:24.000 253 33819.82 291.98 17121.28 88888.00 2019-09-10 19:29:25.000 253 33819.83 292.00 17121.27 37907.73 2019-09-10 19:29:26.000 253 33819.86 292.01 17121.29 88888.00 2019-09-10 19:29:27.000 253 33819.86 291.94 17121.27 88888.00 2019-09-10 19:29:28.000 253 33819.84 291.92 17121.29 88888.00 2019-09-10 19:29:29.000 253 33819.85 291.91 17121.27 88888.00 2019-09-10 19:29:30.000 253 33819.86 291.95 17121.28 37907.73 2019-09-10 19:29:31.000 253 33819.86 291.95 17121.28 88888.00 2019-09-10 19:29:32.000 253 33819.88 291.97 17121.27 88888.00 2019-09-10 19:29:33.000 253 33819.89 291.96 17121.29 88888.00 2019-09-10 19:29:34.000 253 33819.90 291.95 17121.30 88888.00 2019-09-10 19:29:35.000 253 33819.91 291.95 17121.28 37907.75 2019-09-10 19:29:36.000 253 33819.89 291.94 17121.26 88888.00 2019-09-10 19:29:37.000 253 33819.93 291.96 17121.28 88888.00 2019-09-10 19:29:38.000 253 33819.94 292.00 17121.23 88888.00 2019-09-10 19:29:39.000 253 33819.95 291.98 17121.21 88888.00 2019-09-10 19:29:40.000 253 33819.95 291.94 17121.20 37907.83 2019-09-10 19:29:41.000 253 33819.96 291.94 17121.20 88888.00 2019-09-10 19:29:42.000 253 33819.97 291.95 17121.22 88888.00 2019-09-10 19:29:43.000 253 33819.97 292.02 17121.22 88888.00 2019-09-10 19:29:44.000 253 33819.96 292.01 17121.24 88888.00 2019-09-10 19:29:45.000 253 33819.97 291.93 17121.27 37907.79 2019-09-10 19:29:46.000 253 33819.97 291.92 17121.32 88888.00 2019-09-10 19:29:47.000 253 33819.98 291.92 17121.34 88888.00 2019-09-10 19:29:48.000 253 33819.95 291.88 17121.31 88888.00 2019-09-10 19:29:49.000 253 33819.98 291.89 17121.29 88888.00 2019-09-10 19:29:50.000 253 33819.98 291.88 17121.30 37907.80 2019-09-10 19:29:51.000 253 33820.00 291.91 17121.30 88888.00 2019-09-10 19:29:52.000 253 33820.00 291.96 17121.31 88888.00 2019-09-10 19:29:53.000 253 33820.01 291.95 17121.29 88888.00 2019-09-10 19:29:54.000 253 33820.02 291.91 17121.31 88888.00 2019-09-10 19:29:55.000 253 33820.05 291.94 17121.31 37907.86 2019-09-10 19:29:56.000 253 33820.00 291.93 17121.35 88888.00 2019-09-10 19:29:57.000 253 33819.96 291.91 17121.39 88888.00 2019-09-10 19:29:58.000 253 33819.97 291.94 17121.36 88888.00 2019-09-10 19:29:59.000 253 33819.97 291.97 17121.32 88888.00 2019-09-10 19:30:00.000 253 33819.95 291.97 17121.36 37907.83 2019-09-10 19:30:01.000 253 33819.95 291.97 17121.34 88888.00 2019-09-10 19:30:02.000 253 33819.96 291.97 17121.34 88888.00 2019-09-10 19:30:03.000 253 33819.98 291.96 17121.34 88888.00 2019-09-10 19:30:04.000 253 33819.98 292.02 17121.34 88888.00 2019-09-10 19:30:05.000 253 33819.97 291.99 17121.36 37907.85 2019-09-10 19:30:06.000 253 33819.98 291.95 17121.34 88888.00 2019-09-10 19:30:07.000 253 33820.00 291.97 17121.34 88888.00 2019-09-10 19:30:08.000 253 33819.99 291.97 17121.35 88888.00 2019-09-10 19:30:09.000 253 33820.02 291.98 17121.36 88888.00 2019-09-10 19:30:10.000 253 33820.05 292.06 17121.36 37907.82 2019-09-10 19:30:11.000 253 33820.02 292.06 17121.32 88888.00 2019-09-10 19:30:12.000 253 33820.02 292.01 17121.31 88888.00 2019-09-10 19:30:13.000 253 33820.03 292.02 17121.34 88888.00 2019-09-10 19:30:14.000 253 33819.98 292.02 17121.37 88888.00 2019-09-10 19:30:15.000 253 33819.98 291.99 17121.41 37907.91 2019-09-10 19:30:16.000 253 33819.98 292.01 17121.39 88888.00 2019-09-10 19:30:17.000 253 33819.99 292.04 17121.40 88888.00 2019-09-10 19:30:18.000 253 33819.99 292.00 17121.38 88888.00 2019-09-10 19:30:19.000 253 33819.99 291.99 17121.35 88888.00 2019-09-10 19:30:20.000 253 33820.00 292.00 17121.39 37907.88 2019-09-10 19:30:21.000 253 33819.96 291.98 17121.39 88888.00 2019-09-10 19:30:22.000 253 33819.92 291.93 17121.35 88888.00 2019-09-10 19:30:23.000 253 33819.93 291.96 17121.37 88888.00 2019-09-10 19:30:24.000 253 33819.97 291.99 17121.35 88888.00 2019-09-10 19:30:25.000 253 33819.93 291.98 17121.40 37907.83 2019-09-10 19:30:26.000 253 33819.90 291.99 17121.43 88888.00 2019-09-10 19:30:27.000 253 33819.90 292.01 17121.38 88888.00 2019-09-10 19:30:28.000 253 33819.92 291.99 17121.40 88888.00 2019-09-10 19:30:29.000 253 33819.99 291.95 17121.41 88888.00 2019-09-10 19:30:30.000 253 33820.01 291.97 17121.37 37907.80 2019-09-10 19:30:31.000 253 33820.01 291.99 17121.39 88888.00 2019-09-10 19:30:32.000 253 33820.02 291.98 17121.37 88888.00 2019-09-10 19:30:33.000 253 33820.00 292.00 17121.36 88888.00 2019-09-10 19:30:34.000 253 33820.00 291.99 17121.36 88888.00 2019-09-10 19:30:35.000 253 33819.99 291.99 17121.35 37907.86 2019-09-10 19:30:36.000 253 33820.00 291.94 17121.38 88888.00 2019-09-10 19:30:37.000 253 33820.03 291.92 17121.40 88888.00 2019-09-10 19:30:38.000 253 33820.04 291.96 17121.36 88888.00 2019-09-10 19:30:39.000 253 33820.01 291.96 17121.36 88888.00 2019-09-10 19:30:40.000 253 33820.01 291.93 17121.38 37907.85 2019-09-10 19:30:41.000 253 33820.03 291.96 17121.37 88888.00 2019-09-10 19:30:42.000 253 33820.03 291.98 17121.38 88888.00 2019-09-10 19:30:43.000 253 33820.04 291.96 17121.44 88888.00 2019-09-10 19:30:44.000 253 33820.02 291.96 17121.46 88888.00 2019-09-10 19:30:45.000 253 33820.07 292.00 17121.40 37907.88 2019-09-10 19:30:46.000 253 33820.04 291.96 17121.37 88888.00 2019-09-10 19:30:47.000 253 33820.01 291.96 17121.38 88888.00 2019-09-10 19:30:48.000 253 33820.02 291.97 17121.40 88888.00 2019-09-10 19:30:49.000 253 33820.03 291.95 17121.40 88888.00 2019-09-10 19:30:50.000 253 33820.05 291.90 17121.36 37907.90 2019-09-10 19:30:51.000 253 33820.08 291.97 17121.40 88888.00 2019-09-10 19:30:52.000 253 33820.10 291.99 17121.39 88888.00 2019-09-10 19:30:53.000 253 33820.12 291.97 17121.41 88888.00 2019-09-10 19:30:54.000 253 33820.15 292.00 17121.39 88888.00 2019-09-10 19:30:55.000 253 33820.12 291.93 17121.38 37907.91 2019-09-10 19:30:56.000 253 33820.09 291.92 17121.42 88888.00 2019-09-10 19:30:57.000 253 33820.09 291.97 17121.41 88888.00 2019-09-10 19:30:58.000 253 33820.10 291.91 17121.39 88888.00 2019-09-10 19:30:59.000 253 33820.09 291.89 17121.40 88888.00 2019-09-10 19:31:00.000 253 33820.10 291.87 17121.38 37907.85 2019-09-10 19:31:01.000 253 33820.10 291.93 17121.39 88888.00 2019-09-10 19:31:02.000 253 33820.08 291.95 17121.39 88888.00 2019-09-10 19:31:03.000 253 33820.14 291.96 17121.38 88888.00 2019-09-10 19:31:04.000 253 33820.12 291.93 17121.33 88888.00 2019-09-10 19:31:05.000 253 33820.14 291.85 17121.35 37907.96 2019-09-10 19:31:06.000 253 33820.11 291.82 17121.35 88888.00 2019-09-10 19:31:07.000 253 33820.10 291.82 17121.37 88888.00 2019-09-10 19:31:08.000 253 33820.11 291.82 17121.38 88888.00 2019-09-10 19:31:09.000 253 33820.15 291.81 17121.39 88888.00 2019-09-10 19:31:10.000 253 33820.15 291.81 17121.40 37907.87 2019-09-10 19:31:11.000 253 33820.15 291.85 17121.34 88888.00 2019-09-10 19:31:12.000 253 33820.13 291.86 17121.36 88888.00 2019-09-10 19:31:13.000 253 33820.14 291.87 17121.38 88888.00 2019-09-10 19:31:14.000 253 33820.14 291.85 17121.40 88888.00 2019-09-10 19:31:15.000 253 33820.16 291.83 17121.42 37907.88 2019-09-10 19:31:16.000 253 33820.17 291.84 17121.39 88888.00 2019-09-10 19:31:17.000 253 33820.15 291.88 17121.38 88888.00 2019-09-10 19:31:18.000 253 33820.13 291.94 17121.42 88888.00 2019-09-10 19:31:19.000 253 33820.12 291.94 17121.44 88888.00 2019-09-10 19:31:20.000 253 33820.10 291.93 17121.44 37907.88 2019-09-10 19:31:21.000 253 33820.14 291.93 17121.45 88888.00 2019-09-10 19:31:22.000 253 33820.11 291.92 17121.43 88888.00 2019-09-10 19:31:23.000 253 33820.07 291.93 17121.42 88888.00 2019-09-10 19:31:24.000 253 33820.09 291.95 17121.42 88888.00 2019-09-10 19:31:25.000 253 33820.09 291.99 17121.39 37907.87 2019-09-10 19:31:26.000 253 33820.12 292.04 17121.40 88888.00 2019-09-10 19:31:27.000 253 33820.10 292.01 17121.40 88888.00 2019-09-10 19:31:28.000 253 33820.11 292.00 17121.38 88888.00 2019-09-10 19:31:29.000 253 33820.11 292.00 17121.38 88888.00 2019-09-10 19:31:30.000 253 33820.09 291.94 17121.39 37907.91 2019-09-10 19:31:31.000 253 33820.07 291.94 17121.39 88888.00 2019-09-10 19:31:32.000 253 33820.06 291.93 17121.36 88888.00 2019-09-10 19:31:33.000 253 33820.03 291.94 17121.34 88888.00 2019-09-10 19:31:34.000 253 33820.06 291.93 17121.35 88888.00 2019-09-10 19:31:35.000 253 33820.07 291.92 17121.38 37907.84 2019-09-10 19:31:36.000 253 33820.11 291.91 17121.32 88888.00 2019-09-10 19:31:37.000 253 33820.09 291.93 17121.29 88888.00 2019-09-10 19:31:38.000 253 33820.06 291.95 17121.29 88888.00 2019-09-10 19:31:39.000 253 33820.03 292.01 17121.32 88888.00 2019-09-10 19:31:40.000 253 33820.06 292.02 17121.33 37907.88 2019-09-10 19:31:41.000 253 33820.09 292.00 17121.32 88888.00 2019-09-10 19:31:42.000 253 33820.06 291.91 17121.33 88888.00 2019-09-10 19:31:43.000 253 33820.07 291.91 17121.33 88888.00 2019-09-10 19:31:44.000 253 33820.05 291.89 17121.32 88888.00 2019-09-10 19:31:45.000 253 33820.09 291.90 17121.34 37907.85 2019-09-10 19:31:46.000 253 33820.08 291.92 17121.32 88888.00 2019-09-10 19:31:47.000 253 33820.08 291.92 17121.35 88888.00 2019-09-10 19:31:48.000 253 33820.03 291.98 17121.37 88888.00 2019-09-10 19:31:49.000 253 33820.01 292.04 17121.37 88888.00 2019-09-10 19:31:50.000 253 33820.05 291.99 17121.40 37907.84 2019-09-10 19:31:51.000 253 33820.05 291.97 17121.38 88888.00 2019-09-10 19:31:52.000 253 33820.03 291.94 17121.36 88888.00 2019-09-10 19:31:53.000 253 33820.01 291.94 17121.41 88888.00 2019-09-10 19:31:54.000 253 33820.04 292.00 17121.39 88888.00 2019-09-10 19:31:55.000 253 33820.08 292.10 17121.41 37907.85 2019-09-10 19:31:56.000 253 33820.03 292.09 17121.39 88888.00 2019-09-10 19:31:57.000 253 33820.03 292.05 17121.42 88888.00 2019-09-10 19:31:58.000 253 33820.06 292.01 17121.41 88888.00 2019-09-10 19:31:59.000 253 33820.06 291.94 17121.39 88888.00 2019-09-10 19:32:00.000 253 33820.05 291.93 17121.38 37907.89 2019-09-10 19:32:01.000 253 33820.07 291.97 17121.39 88888.00 2019-09-10 19:32:02.000 253 33820.05 291.99 17121.38 88888.00 2019-09-10 19:32:03.000 253 33820.04 291.97 17121.37 88888.00 2019-09-10 19:32:04.000 253 33820.02 292.03 17121.35 88888.00 2019-09-10 19:32:05.000 253 33820.01 292.03 17121.38 37907.82 2019-09-10 19:32:06.000 253 33820.02 292.04 17121.40 88888.00 2019-09-10 19:32:07.000 253 33820.02 292.05 17121.40 88888.00 2019-09-10 19:32:08.000 253 33820.00 292.05 17121.41 88888.00 2019-09-10 19:32:09.000 253 33819.98 292.04 17121.44 88888.00 2019-09-10 19:32:10.000 253 33819.96 292.03 17121.44 37907.85 2019-09-10 19:32:11.000 253 33819.96 292.03 17121.45 88888.00 2019-09-10 19:32:12.000 253 33819.99 292.00 17121.48 88888.00 2019-09-10 19:32:13.000 253 33820.00 292.00 17121.46 88888.00 2019-09-10 19:32:14.000 253 33820.01 292.03 17121.46 88888.00 2019-09-10 19:32:15.000 253 33820.03 292.06 17121.47 37907.78 2019-09-10 19:32:16.000 253 33820.04 292.05 17121.48 88888.00 2019-09-10 19:32:17.000 253 33820.05 292.02 17121.50 88888.00 2019-09-10 19:32:18.000 253 33820.05 292.03 17121.47 88888.00 2019-09-10 19:32:19.000 253 33820.02 292.02 17121.43 88888.00 2019-09-10 19:32:20.000 253 33819.96 292.00 17121.41 37907.87 2019-09-10 19:32:21.000 253 33819.98 291.95 17121.40 88888.00 2019-09-10 19:32:22.000 253 33819.98 291.96 17121.43 88888.00 2019-09-10 19:32:23.000 253 33819.97 291.98 17121.40 88888.00 2019-09-10 19:32:24.000 253 33819.97 291.99 17121.40 88888.00 2019-09-10 19:32:25.000 253 33820.04 292.02 17121.43 37907.81 2019-09-10 19:32:26.000 253 33820.01 291.97 17121.43 88888.00 2019-09-10 19:32:27.000 253 33820.00 292.00 17121.40 88888.00 2019-09-10 19:32:28.000 253 33820.00 292.01 17121.41 88888.00 2019-09-10 19:32:29.000 253 33820.03 292.02 17121.43 88888.00 2019-09-10 19:32:30.000 253 33820.06 292.03 17121.42 37907.92 2019-09-10 19:32:31.000 253 33820.02 291.99 17121.39 88888.00 2019-09-10 19:32:32.000 253 33819.98 291.94 17121.35 88888.00 2019-09-10 19:32:33.000 253 33820.02 291.90 17121.36 88888.00 2019-09-10 19:32:34.000 253 33820.05 291.93 17121.35 88888.00 2019-09-10 19:32:35.000 253 33820.01 291.93 17121.34 37907.82 2019-09-10 19:32:36.000 253 33820.02 291.98 17121.36 88888.00 2019-09-10 19:32:37.000 253 33820.02 291.95 17121.37 88888.00 2019-09-10 19:32:38.000 253 33820.03 291.98 17121.35 88888.00 2019-09-10 19:32:39.000 253 33820.03 292.02 17121.38 88888.00 2019-09-10 19:32:40.000 253 33819.99 291.99 17121.36 37907.87 2019-09-10 19:32:41.000 253 33820.01 292.01 17121.40 88888.00 2019-09-10 19:32:42.000 253 33820.02 291.94 17121.43 88888.00 2019-09-10 19:32:43.000 253 33820.02 291.95 17121.40 88888.00 2019-09-10 19:32:44.000 253 33820.01 291.98 17121.40 88888.00 2019-09-10 19:32:45.000 253 33820.00 292.02 17121.36 37907.85 2019-09-10 19:32:46.000 253 33820.02 292.02 17121.36 88888.00 2019-09-10 19:32:47.000 253 33820.00 292.04 17121.37 88888.00 2019-09-10 19:32:48.000 253 33819.96 292.03 17121.35 88888.00 2019-09-10 19:32:49.000 253 33820.00 292.06 17121.40 88888.00 2019-09-10 19:32:50.000 253 33820.03 292.03 17121.39 37907.87 2019-09-10 19:32:51.000 253 33820.02 292.00 17121.38 88888.00 2019-09-10 19:32:52.000 253 33820.03 291.98 17121.36 88888.00 2019-09-10 19:32:53.000 253 33820.01 292.01 17121.33 88888.00 2019-09-10 19:32:54.000 253 33820.01 292.02 17121.34 88888.00 2019-09-10 19:32:55.000 253 33819.95 292.00 17121.34 37907.82 2019-09-10 19:32:56.000 253 33819.92 292.00 17121.35 88888.00 2019-09-10 19:32:57.000 253 33819.91 292.02 17121.34 88888.00 2019-09-10 19:32:58.000 253 33819.93 291.96 17121.34 88888.00 2019-09-10 19:32:59.000 253 33819.94 292.00 17121.34 88888.00 2019-09-10 19:33:00.000 253 33819.90 292.05 17121.31 37907.83 2019-09-10 19:33:01.000 253 33819.89 292.04 17121.31 88888.00 2019-09-10 19:33:02.000 253 33819.93 291.99 17121.32 88888.00 2019-09-10 19:33:03.000 253 33819.97 292.03 17121.37 88888.00 2019-09-10 19:33:04.000 253 33820.00 292.05 17121.40 88888.00 2019-09-10 19:33:05.000 253 33819.97 292.06 17121.39 37907.68 2019-09-10 19:33:06.000 253 33820.00 292.05 17121.41 88888.00 2019-09-10 19:33:07.000 253 33819.97 292.07 17121.36 88888.00 2019-09-10 19:33:08.000 253 33819.91 292.05 17121.38 88888.00 2019-09-10 19:33:09.000 253 33819.94 292.00 17121.33 88888.00 2019-09-10 19:33:10.000 253 33819.93 292.01 17121.36 37907.78 2019-09-10 19:33:11.000 253 33819.92 292.02 17121.37 88888.00 2019-09-10 19:33:12.000 253 33819.89 292.03 17121.32 88888.00 2019-09-10 19:33:13.000 253 33819.85 291.99 17121.34 88888.00 2019-09-10 19:33:14.000 253 33819.89 292.05 17121.37 88888.00 2019-09-10 19:33:15.000 253 33819.95 292.03 17121.38 37907.78 2019-09-10 19:33:16.000 253 33819.92 292.03 17121.36 88888.00 2019-09-10 19:33:17.000 253 33819.91 291.99 17121.34 88888.00 2019-09-10 19:33:18.000 253 33819.89 292.01 17121.33 88888.00 2019-09-10 19:33:19.000 253 33819.88 292.00 17121.34 88888.00 2019-09-10 19:33:20.000 253 33819.87 292.00 17121.36 37907.84 2019-09-10 19:33:21.000 253 33819.93 292.05 17121.33 88888.00 2019-09-10 19:33:22.000 253 33819.92 292.06 17121.30 88888.00 2019-09-10 19:33:23.000 253 33819.94 292.05 17121.30 88888.00 2019-09-10 19:33:24.000 253 33819.95 292.09 17121.33 88888.00 2019-09-10 19:33:25.000 253 33819.94 292.08 17121.35 37907.73 2019-09-10 19:33:26.000 253 33819.93 292.09 17121.36 88888.00 2019-09-10 19:33:27.000 253 33819.94 292.07 17121.35 88888.00 2019-09-10 19:33:28.000 253 33819.95 292.04 17121.33 88888.00 2019-09-10 19:33:29.000 253 33819.93 292.07 17121.32 88888.00 2019-09-10 19:33:30.000 253 33819.90 292.06 17121.35 37907.82 2019-09-10 19:33:31.000 253 33819.91 292.05 17121.33 88888.00 2019-09-10 19:33:32.000 253 33819.95 292.06 17121.29 88888.00 2019-09-10 19:33:33.000 253 33819.93 292.02 17121.28 88888.00 2019-09-10 19:33:34.000 253 33819.93 292.02 17121.30 88888.00 2019-09-10 19:33:35.000 253 33819.95 292.04 17121.31 37907.87 2019-09-10 19:33:36.000 253 33819.92 292.06 17121.35 88888.00 2019-09-10 19:33:37.000 253 33819.88 292.04 17121.35 88888.00 2019-09-10 19:33:38.000 253 33819.90 292.03 17121.36 88888.00 2019-09-10 19:33:39.000 253 33819.92 292.04 17121.34 88888.00 2019-09-10 19:33:40.000 253 33819.94 292.01 17121.34 37907.78 2019-09-10 19:33:41.000 253 33819.95 292.02 17121.33 88888.00 2019-09-10 19:33:42.000 253 33819.94 291.98 17121.32 88888.00 2019-09-10 19:33:43.000 253 33819.95 291.95 17121.35 88888.00 2019-09-10 19:33:44.000 253 33819.96 291.96 17121.34 88888.00 2019-09-10 19:33:45.000 253 33820.01 291.97 17121.31 37907.86 2019-09-10 19:33:46.000 253 33819.99 291.96 17121.27 88888.00 2019-09-10 19:33:47.000 253 33819.96 291.96 17121.29 88888.00 2019-09-10 19:33:48.000 253 33819.97 291.95 17121.36 88888.00 2019-09-10 19:33:49.000 253 33819.98 291.96 17121.36 88888.00 2019-09-10 19:33:50.000 253 33819.99 291.97 17121.36 37907.77 2019-09-10 19:33:51.000 253 33819.95 292.00 17121.37 88888.00 2019-09-10 19:33:52.000 253 33819.96 292.04 17121.39 88888.00 2019-09-10 19:33:53.000 253 33819.98 292.07 17121.39 88888.00 2019-09-10 19:33:54.000 253 33819.98 292.07 17121.37 88888.00 2019-09-10 19:33:55.000 253 33819.99 292.09 17121.36 37907.70 2019-09-10 19:33:56.000 253 33819.97 292.11 17121.38 88888.00 2019-09-10 19:33:57.000 253 33820.00 292.08 17121.39 88888.00 2019-09-10 19:33:58.000 253 33819.96 292.09 17121.39 88888.00 2019-09-10 19:33:59.000 253 33819.94 292.06 17121.39 88888.00 2019-09-10 19:34:00.000 253 33819.93 292.04 17121.42 37907.82 2019-09-10 19:34:01.000 253 33819.98 292.01 17121.40 88888.00 2019-09-10 19:34:02.000 253 33820.00 292.02 17121.39 88888.00 2019-09-10 19:34:03.000 253 33819.99 292.03 17121.42 88888.00 2019-09-10 19:34:04.000 253 33819.98 292.00 17121.40 88888.00 2019-09-10 19:34:05.000 253 33819.98 292.01 17121.43 37907.85 2019-09-10 19:34:06.000 253 33819.98 292.02 17121.44 88888.00 2019-09-10 19:34:07.000 253 33819.95 292.01 17121.47 88888.00 2019-09-10 19:34:08.000 253 33819.96 292.02 17121.47 88888.00 2019-09-10 19:34:09.000 253 33819.95 292.03 17121.48 88888.00 2019-09-10 19:34:10.000 253 33819.94 292.06 17121.44 37907.76 2019-09-10 19:34:11.000 253 33819.91 292.08 17121.41 88888.00 2019-09-10 19:34:12.000 253 33819.91 292.08 17121.43 88888.00 2019-09-10 19:34:13.000 253 33819.90 292.05 17121.42 88888.00 2019-09-10 19:34:14.000 253 33819.88 292.08 17121.43 88888.00 2019-09-10 19:34:15.000 253 33819.90 292.04 17121.42 37907.78 2019-09-10 19:34:16.000 253 33819.89 291.98 17121.44 88888.00 2019-09-10 19:34:17.000 253 33819.91 291.98 17121.43 88888.00 2019-09-10 19:34:18.000 253 33819.88 292.04 17121.38 88888.00 2019-09-10 19:34:19.000 253 33819.93 292.09 17121.38 88888.00 2019-09-10 19:34:20.000 253 33819.93 292.05 17121.38 37907.77 2019-09-10 19:34:21.000 253 33819.94 292.03 17121.37 88888.00 2019-09-10 19:34:22.000 253 33819.94 292.06 17121.37 88888.00 2019-09-10 19:34:23.000 253 33819.94 292.07 17121.36 88888.00 2019-09-10 19:34:24.000 253 33819.95 292.03 17121.41 88888.00 2019-09-10 19:34:25.000 253 33819.98 292.07 17121.40 37907.77 2019-09-10 19:34:26.000 253 33819.95 292.08 17121.39 88888.00 2019-09-10 19:34:27.000 253 33819.94 292.05 17121.37 88888.00 2019-09-10 19:34:28.000 253 33819.96 292.04 17121.34 88888.00 2019-09-10 19:34:29.000 253 33819.94 292.05 17121.36 88888.00 2019-09-10 19:34:30.000 253 33819.95 292.08 17121.36 37907.81 2019-09-10 19:34:31.000 253 33819.96 292.11 17121.34 88888.00 2019-09-10 19:34:32.000 253 33819.95 292.09 17121.34 88888.00 2019-09-10 19:34:33.000 253 33819.93 292.05 17121.35 88888.00 2019-09-10 19:34:34.000 253 33819.92 292.09 17121.31 88888.00 2019-09-10 19:34:35.000 253 33819.92 292.10 17121.37 37907.81 2019-09-10 19:34:36.000 253 33819.91 292.09 17121.33 88888.00 2019-09-10 19:34:37.000 253 33819.97 292.13 17121.33 88888.00 2019-09-10 19:34:38.000 253 33819.98 292.12 17121.31 88888.00 2019-09-10 19:34:39.000 253 33819.93 292.08 17121.34 88888.00 2019-09-10 19:34:40.000 253 33819.90 292.09 17121.33 37907.81 2019-09-10 19:34:41.000 253 33819.92 292.09 17121.31 88888.00 2019-09-10 19:34:42.000 253 33819.93 292.06 17121.32 88888.00 2019-09-10 19:34:43.000 253 33819.96 292.04 17121.30 88888.00 2019-09-10 19:34:44.000 253 33819.96 292.05 17121.33 88888.00 2019-09-10 19:34:45.000 253 33819.97 292.06 17121.34 37907.79 2019-09-10 19:34:46.000 253 33819.99 292.11 17121.33 88888.00 2019-09-10 19:34:47.000 253 33819.99 292.06 17121.35 88888.00 2019-09-10 19:34:48.000 253 33820.00 292.06 17121.32 88888.00 2019-09-10 19:34:49.000 253 33819.98 292.08 17121.33 88888.00 2019-09-10 19:34:50.000 253 33819.99 292.06 17121.30 37907.82 2019-09-10 19:34:51.000 253 33820.02 292.05 17121.32 88888.00 2019-09-10 19:34:52.000 253 33820.03 292.07 17121.31 88888.00 2019-09-10 19:34:53.000 253 33820.02 292.10 17121.31 88888.00 2019-09-10 19:34:54.000 253 33819.98 292.09 17121.29 88888.00 2019-09-10 19:34:55.000 253 33820.02 292.09 17121.30 37907.82 2019-09-10 19:34:56.000 253 33820.04 292.13 17121.27 88888.00 2019-09-10 19:34:57.000 253 33820.01 292.09 17121.26 88888.00 2019-09-10 19:34:58.000 253 33820.02 292.10 17121.23 88888.00 2019-09-10 19:34:59.000 253 33820.01 292.18 17121.28 88888.00 2019-09-10 19:35:00.000 253 33819.99 292.20 17121.30 37907.84 2019-09-10 19:35:01.000 253 33819.98 292.18 17121.30 88888.00 2019-09-10 19:35:02.000 253 33820.02 292.15 17121.29 88888.00 2019-09-10 19:35:03.000 253 33820.05 292.11 17121.31 88888.00 2019-09-10 19:35:04.000 253 33819.99 292.11 17121.30 88888.00 2019-09-10 19:35:05.000 253 33819.98 292.13 17121.30 37907.86 2019-09-10 19:35:06.000 253 33819.98 292.12 17121.31 88888.00 2019-09-10 19:35:07.000 253 33819.97 292.15 17121.33 88888.00 2019-09-10 19:35:08.000 253 33819.99 292.12 17121.37 88888.00 2019-09-10 19:35:09.000 253 33819.97 292.10 17121.39 88888.00 2019-09-10 19:35:10.000 253 33819.95 292.12 17121.38 37907.84 2019-09-10 19:35:11.000 253 33819.96 292.16 17121.36 88888.00 2019-09-10 19:35:12.000 253 33819.97 292.19 17121.36 88888.00 2019-09-10 19:35:13.000 253 33819.96 292.15 17121.37 88888.00 2019-09-10 19:35:14.000 253 33819.93 292.12 17121.33 88888.00 2019-09-10 19:35:15.000 253 33819.95 292.14 17121.36 37907.90 2019-09-10 19:35:16.000 253 33819.98 292.12 17121.37 88888.00 2019-09-10 19:35:17.000 253 33819.97 292.09 17121.33 88888.00 2019-09-10 19:35:18.000 253 33819.99 292.06 17121.38 88888.00 2019-09-10 19:35:19.000 253 33819.99 292.03 17121.37 88888.00 2019-09-10 19:35:20.000 253 33819.97 292.01 17121.37 37907.85 2019-09-10 19:35:21.000 253 33819.95 292.01 17121.39 88888.00 2019-09-10 19:35:22.000 253 33819.98 292.02 17121.35 88888.00 2019-09-10 19:35:23.000 253 33819.99 292.04 17121.35 88888.00 2019-09-10 19:35:24.000 253 33820.03 292.00 17121.37 88888.00 2019-09-10 19:35:25.000 253 33820.04 292.00 17121.36 37907.87 2019-09-10 19:35:26.000 253 33820.06 292.01 17121.34 88888.00 2019-09-10 19:35:27.000 253 33820.02 292.01 17121.33 88888.00 2019-09-10 19:35:28.000 253 33820.03 292.01 17121.34 88888.00 2019-09-10 19:35:29.000 253 33820.06 292.02 17121.36 88888.00 2019-09-10 19:35:30.000 253 33820.10 292.03 17121.35 37907.88 2019-09-10 19:35:31.000 253 33820.11 292.04 17121.34 88888.00 2019-09-10 19:35:32.000 253 33820.11 292.06 17121.36 88888.00 2019-09-10 19:35:33.000 253 33820.10 292.04 17121.33 88888.00 2019-09-10 19:35:34.000 253 33820.08 292.06 17121.32 88888.00 2019-09-10 19:35:35.000 253 33820.07 292.06 17121.32 37907.91 2019-09-10 19:35:36.000 253 33820.04 292.04 17121.33 88888.00 2019-09-10 19:35:37.000 253 33820.08 292.04 17121.31 88888.00 2019-09-10 19:35:38.000 253 33820.10 292.09 17121.32 88888.00 2019-09-10 19:35:39.000 253 33820.09 292.14 17121.32 88888.00 2019-09-10 19:35:40.000 253 33820.10 292.15 17121.34 37907.93 2019-09-10 19:35:41.000 253 33820.14 292.11 17121.33 88888.00 2019-09-10 19:35:42.000 253 33820.12 292.10 17121.34 88888.00 2019-09-10 19:35:43.000 253 33820.15 292.10 17121.36 88888.00 2019-09-10 19:35:44.000 253 33820.18 292.09 17121.30 88888.00 2019-09-10 19:35:45.000 253 33820.18 292.09 17121.34 37907.86 2019-09-10 19:35:46.000 253 33820.15 292.08 17121.36 88888.00 2019-09-10 19:35:47.000 253 33820.15 292.07 17121.32 88888.00 2019-09-10 19:35:48.000 253 33820.17 292.04 17121.33 88888.00 2019-09-10 19:35:49.000 253 33820.17 292.00 17121.31 88888.00 2019-09-10 19:35:50.000 253 33820.18 292.05 17121.33 37908.00 2019-09-10 19:35:51.000 253 33820.15 292.10 17121.31 88888.00 2019-09-10 19:35:52.000 253 33820.17 292.10 17121.30 88888.00 2019-09-10 19:35:53.000 253 33820.17 292.06 17121.32 88888.00 2019-09-10 19:35:54.000 253 33820.17 292.04 17121.33 88888.00 2019-09-10 19:35:55.000 253 33820.15 292.08 17121.37 37907.95 2019-09-10 19:35:56.000 253 33820.14 292.06 17121.36 88888.00 2019-09-10 19:35:57.000 253 33820.16 292.06 17121.32 88888.00 2019-09-10 19:35:58.000 253 33820.17 292.07 17121.35 88888.00 2019-09-10 19:35:59.000 253 33820.19 292.06 17121.35 88888.00 2019-09-10 19:36:00.000 253 33820.16 292.00 17121.33 37908.01 2019-09-10 19:36:01.000 253 33820.17 292.03 17121.34 88888.00 2019-09-10 19:36:02.000 253 33820.18 292.05 17121.30 88888.00 2019-09-10 19:36:03.000 253 33820.17 292.03 17121.29 88888.00 2019-09-10 19:36:04.000 253 33820.11 292.01 17121.29 88888.00 2019-09-10 19:36:05.000 253 33820.12 292.02 17121.29 37908.02 2019-09-10 19:36:06.000 253 33820.12 292.04 17121.29 88888.00 2019-09-10 19:36:07.000 253 33820.15 292.02 17121.32 88888.00 2019-09-10 19:36:08.000 253 33820.14 292.03 17121.30 88888.00 2019-09-10 19:36:09.000 253 33820.17 292.02 17121.32 88888.00 2019-09-10 19:36:10.000 253 33820.19 292.04 17121.32 37908.07 2019-09-10 19:36:11.000 253 33820.18 292.04 17121.35 88888.00 2019-09-10 19:36:12.000 253 33820.17 292.03 17121.35 88888.00 2019-09-10 19:36:13.000 253 33820.16 292.07 17121.29 88888.00 2019-09-10 19:36:14.000 253 33820.17 292.07 17121.34 88888.00 2019-09-10 19:36:15.000 253 33820.18 292.05 17121.36 37908.07 2019-09-10 19:36:16.000 253 33820.20 292.09 17121.33 88888.00 2019-09-10 19:36:17.000 253 33820.18 292.08 17121.29 88888.00 2019-09-10 19:36:18.000 253 33820.20 292.09 17121.30 88888.00 2019-09-10 19:36:19.000 253 33820.22 292.09 17121.34 88888.00 2019-09-10 19:36:20.000 253 33820.23 292.07 17121.32 37908.02 2019-09-10 19:36:21.000 253 33820.23 292.10 17121.31 88888.00 2019-09-10 19:36:22.000 253 33820.18 292.09 17121.30 88888.00 2019-09-10 19:36:23.000 253 33820.20 292.08 17121.29 88888.00 2019-09-10 19:36:24.000 253 33820.25 292.09 17121.34 88888.00 2019-09-10 19:36:25.000 253 33820.25 292.11 17121.33 37907.98 2019-09-10 19:36:26.000 253 33820.23 292.09 17121.33 88888.00 2019-09-10 19:36:27.000 253 33820.23 292.09 17121.31 88888.00 2019-09-10 19:36:28.000 253 33820.22 292.06 17121.29 88888.00 2019-09-10 19:36:29.000 253 33820.21 292.05 17121.26 88888.00 2019-09-10 19:36:30.000 253 33820.18 292.05 17121.28 37908.12 2019-09-10 19:36:31.000 253 33820.22 292.07 17121.29 88888.00 2019-09-10 19:36:32.000 253 33820.24 292.09 17121.34 88888.00 2019-09-10 19:36:33.000 253 33820.24 292.09 17121.35 88888.00 2019-09-10 19:36:34.000 253 33820.29 292.07 17121.35 88888.00 2019-09-10 19:36:35.000 253 33820.28 292.04 17121.32 37908.07 2019-09-10 19:36:36.000 253 33820.23 292.02 17121.28 88888.00 2019-09-10 19:36:37.000 253 33820.21 292.10 17121.26 88888.00 2019-09-10 19:36:38.000 253 33820.22 292.09 17121.24 88888.00 2019-09-10 19:36:39.000 253 33820.25 292.08 17121.21 88888.00 2019-09-10 19:36:40.000 253 33820.23 292.08 17121.16 37908.08 2019-09-10 19:36:41.000 253 33820.25 292.11 17121.19 88888.00 2019-09-10 19:36:42.000 253 33820.28 292.11 17121.23 88888.00 2019-09-10 19:36:43.000 253 33820.31 292.09 17121.24 88888.00 2019-09-10 19:36:44.000 253 33820.29 292.08 17121.28 88888.00 2019-09-10 19:36:45.000 253 33820.25 292.06 17121.30 37908.03 2019-09-10 19:36:46.000 253 33820.26 292.07 17121.29 88888.00 2019-09-10 19:36:47.000 253 33820.28 292.07 17121.31 88888.00 2019-09-10 19:36:48.000 253 33820.27 292.06 17121.31 88888.00 2019-09-10 19:36:49.000 253 33820.28 292.11 17121.29 88888.00 2019-09-10 19:36:50.000 253 33820.27 292.08 17121.28 37908.08 2019-09-10 19:36:51.000 253 33820.25 292.09 17121.31 88888.00 2019-09-10 19:36:52.000 253 33820.17 292.12 17121.34 88888.00 2019-09-10 19:36:53.000 253 33820.18 292.12 17121.36 88888.00 2019-09-10 19:36:54.000 253 33820.20 292.12 17121.31 88888.00 2019-09-10 19:36:55.000 253 33820.18 292.10 17121.28 37908.16 2019-09-10 19:36:56.000 253 33820.18 292.11 17121.31 88888.00 2019-09-10 19:36:57.000 253 33820.18 292.11 17121.30 88888.00 2019-09-10 19:36:58.000 253 33820.21 292.13 17121.28 88888.00 2019-09-10 19:36:59.000 253 33820.24 292.12 17121.26 88888.00 2019-09-10 19:37:00.000 253 33820.25 292.14 17121.30 37908.14 2019-09-10 19:37:01.000 253 33820.23 292.12 17121.31 88888.00 2019-09-10 19:37:02.000 253 33820.24 292.11 17121.29 88888.00 2019-09-10 19:37:03.000 253 33820.27 292.14 17121.31 88888.00 2019-09-10 19:37:04.000 253 33820.29 292.09 17121.32 88888.00 2019-09-10 19:37:05.000 253 33820.31 292.04 17121.30 37908.13 2019-09-10 19:37:06.000 253 33820.35 292.03 17121.27 88888.00 2019-09-10 19:37:07.000 253 33820.33 292.06 17121.28 88888.00 2019-09-10 19:37:08.000 253 33820.34 292.06 17121.30 88888.00 2019-09-10 19:37:09.000 253 33820.33 292.04 17121.31 88888.00 2019-09-10 19:37:10.000 253 33820.34 292.05 17121.31 37908.10 2019-09-10 19:37:11.000 253 33820.31 292.07 17121.30 88888.00 2019-09-10 19:37:12.000 253 33820.26 292.07 17121.28 88888.00 2019-09-10 19:37:13.000 253 33820.29 292.08 17121.33 88888.00 2019-09-10 19:37:14.000 253 33820.33 292.03 17121.34 88888.00 2019-09-10 19:37:15.000 253 33820.30 291.98 17121.35 37908.15 2019-09-10 19:37:16.000 253 33820.32 292.00 17121.35 88888.00 2019-09-10 19:37:17.000 253 33820.33 292.01 17121.37 88888.00 2019-09-10 19:37:18.000 253 33820.34 292.00 17121.34 88888.00 2019-09-10 19:37:19.000 253 33820.35 292.01 17121.32 88888.00 2019-09-10 19:37:20.000 253 33820.29 292.00 17121.30 37908.15 2019-09-10 19:37:21.000 253 33820.30 292.00 17121.30 88888.00 2019-09-10 19:37:22.000 253 33820.33 292.00 17121.29 88888.00 2019-09-10 19:37:23.000 253 33820.35 292.03 17121.31 88888.00 2019-09-10 19:37:24.000 253 33820.33 292.02 17121.32 88888.00 2019-09-10 19:37:25.000 253 33820.32 292.00 17121.35 37908.15 2019-09-10 19:37:26.000 253 33820.34 291.99 17121.31 88888.00 2019-09-10 19:37:27.000 253 33820.36 291.99 17121.34 88888.00 2019-09-10 19:37:28.000 253 33820.37 292.00 17121.32 88888.00 2019-09-10 19:37:29.000 253 33820.39 291.94 17121.34 88888.00 2019-09-10 19:37:30.000 253 33820.39 291.95 17121.31 37908.17 2019-09-10 19:37:31.000 253 33820.43 291.96 17121.31 88888.00 2019-09-10 19:37:32.000 253 33820.39 291.95 17121.28 88888.00 2019-09-10 19:37:33.000 253 33820.37 291.92 17121.28 88888.00 2019-09-10 19:37:34.000 253 33820.38 291.95 17121.33 88888.00 2019-09-10 19:37:35.000 253 33820.39 291.94 17121.30 37908.27 2019-09-10 19:37:36.000 253 33820.42 291.94 17121.33 88888.00 2019-09-10 19:37:37.000 253 33820.41 291.95 17121.33 88888.00 2019-09-10 19:37:38.000 253 33820.41 291.96 17121.27 88888.00 2019-09-10 19:37:39.000 253 33820.39 291.95 17121.23 88888.00 2019-09-10 19:37:40.000 253 33820.40 291.96 17121.26 37908.19 2019-09-10 19:37:41.000 253 33820.44 291.95 17121.30 88888.00 2019-09-10 19:37:42.000 253 33820.40 291.94 17121.30 88888.00 2019-09-10 19:37:43.000 253 33820.44 291.91 17121.27 88888.00 2019-09-10 19:37:44.000 253 33820.48 291.93 17121.25 88888.00 2019-09-10 19:37:45.000 253 33820.44 291.91 17121.25 37908.23 2019-09-10 19:37:46.000 253 33820.43 291.89 17121.25 88888.00 2019-09-10 19:37:47.000 253 33820.42 291.89 17121.28 88888.00 2019-09-10 19:37:48.000 253 33820.43 291.89 17121.29 88888.00 2019-09-10 19:37:49.000 253 33820.46 291.90 17121.29 88888.00 2019-09-10 19:37:50.000 253 33820.45 291.97 17121.23 37908.28 2019-09-10 19:37:51.000 253 33820.43 291.95 17121.27 88888.00 2019-09-10 19:37:52.000 253 33820.43 291.94 17121.29 88888.00 2019-09-10 19:37:53.000 253 33820.43 291.92 17121.27 88888.00 2019-09-10 19:37:54.000 253 33820.41 291.94 17121.28 88888.00 2019-09-10 19:37:55.000 253 33820.40 291.96 17121.27 37908.23 2019-09-10 19:37:56.000 253 33820.42 291.96 17121.30 88888.00 2019-09-10 19:37:57.000 253 33820.41 291.95 17121.33 88888.00 2019-09-10 19:37:58.000 253 33820.45 291.94 17121.29 88888.00 2019-09-10 19:37:59.000 253 33820.45 291.88 17121.24 88888.00 2019-09-10 19:38:00.000 253 33820.43 291.89 17121.27 37908.31 2019-09-10 19:38:01.000 253 33820.42 291.90 17121.26 88888.00 2019-09-10 19:38:02.000 253 33820.41 291.91 17121.27 88888.00 2019-09-10 19:38:03.000 253 33820.40 291.89 17121.25 88888.00 2019-09-10 19:38:04.000 253 33820.39 291.90 17121.24 88888.00 2019-09-10 19:38:05.000 253 33820.39 291.89 17121.23 37908.23 2019-09-10 19:38:06.000 253 33820.42 291.94 17121.25 88888.00 2019-09-10 19:38:07.000 253 33820.44 291.98 17121.26 88888.00 2019-09-10 19:38:08.000 253 33820.40 291.96 17121.26 88888.00 2019-09-10 19:38:09.000 253 33820.41 291.96 17121.23 88888.00 2019-09-10 19:38:10.000 253 33820.42 291.93 17121.26 37908.24 2019-09-10 19:38:11.000 253 33820.39 291.90 17121.23 88888.00 2019-09-10 19:38:12.000 253 33820.41 291.92 17121.25 88888.00 2019-09-10 19:38:13.000 253 33820.42 291.95 17121.23 88888.00 2019-09-10 19:38:14.000 253 33820.43 291.96 17121.22 88888.00 2019-09-10 19:38:15.000 253 33820.42 291.93 17121.21 37908.28 2019-09-10 19:38:16.000 253 33820.43 291.90 17121.21 88888.00 2019-09-10 19:38:17.000 253 33820.44 291.92 17121.22 88888.00 2019-09-10 19:38:18.000 253 33820.42 291.94 17121.25 88888.00 2019-09-10 19:38:19.000 253 33820.41 291.94 17121.25 88888.00 2019-09-10 19:38:20.000 253 33820.42 291.95 17121.21 37908.24 2019-09-10 19:38:21.000 253 33820.44 291.99 17121.22 88888.00 2019-09-10 19:38:22.000 253 33820.46 291.98 17121.23 88888.00 2019-09-10 19:38:23.000 253 33820.45 291.94 17121.23 88888.00 2019-09-10 19:38:24.000 253 33820.47 291.97 17121.23 88888.00 2019-09-10 19:38:25.000 253 33820.43 291.99 17121.25 37908.18 2019-09-10 19:38:26.000 253 33820.43 291.96 17121.24 88888.00 2019-09-10 19:38:27.000 253 33820.39 291.96 17121.27 88888.00 2019-09-10 19:38:28.000 253 33820.42 291.98 17121.28 88888.00 2019-09-10 19:38:29.000 253 33820.43 291.98 17121.20 88888.00 2019-09-10 19:38:30.000 253 33820.44 291.98 17121.26 37908.23 2019-09-10 19:38:31.000 253 33820.47 291.99 17121.29 88888.00 2019-09-10 19:38:32.000 253 33820.47 291.94 17121.24 88888.00 2019-09-10 19:38:33.000 253 33820.45 291.93 17121.21 88888.00 2019-09-10 19:38:34.000 253 33820.48 291.92 17121.24 88888.00 2019-09-10 19:38:35.000 253 33820.48 291.91 17121.25 37908.28 2019-09-10 19:38:36.000 253 33820.50 291.93 17121.25 88888.00 2019-09-10 19:38:37.000 253 33820.53 291.97 17121.24 88888.00 2019-09-10 19:38:38.000 253 33820.51 291.95 17121.25 88888.00 2019-09-10 19:38:39.000 253 33820.53 291.96 17121.24 88888.00 2019-09-10 19:38:40.000 253 33820.56 291.99 17121.21 37908.35 2019-09-10 19:38:41.000 253 33820.55 291.99 17121.21 88888.00 2019-09-10 19:38:42.000 253 33820.51 291.98 17121.21 88888.00 2019-09-10 19:38:43.000 253 33820.51 291.94 17121.19 88888.00 2019-09-10 19:38:44.000 253 33820.53 291.94 17121.22 88888.00 2019-09-10 19:38:45.000 253 33820.54 291.94 17121.26 37908.35 2019-09-10 19:38:46.000 253 33820.55 291.93 17121.27 88888.00 2019-09-10 19:38:47.000 253 33820.54 291.92 17121.26 88888.00 2019-09-10 19:38:48.000 253 33820.58 291.94 17121.26 88888.00 2019-09-10 19:38:49.000 253 33820.56 292.01 17121.29 88888.00 2019-09-10 19:38:50.000 253 33820.56 291.99 17121.29 37908.32 2019-09-10 19:38:51.000 253 33820.55 291.99 17121.29 88888.00 2019-09-10 19:38:52.000 253 33820.57 291.97 17121.27 88888.00 2019-09-10 19:38:53.000 253 33820.55 291.94 17121.27 88888.00 2019-09-10 19:38:54.000 253 33820.57 291.96 17121.24 88888.00 2019-09-10 19:38:55.000 253 33820.53 291.96 17121.23 37908.38 2019-09-10 19:38:56.000 253 33820.53 291.97 17121.26 88888.00 2019-09-10 19:38:57.000 253 33820.56 291.98 17121.24 88888.00 2019-09-10 19:38:58.000 253 33820.54 291.95 17121.25 88888.00 2019-09-10 19:38:59.000 253 33820.54 291.96 17121.25 88888.00 2019-09-10 19:39:00.000 253 33820.59 291.99 17121.27 37908.37 2019-09-10 19:39:01.000 253 33820.60 291.98 17121.29 88888.00 2019-09-10 19:39:02.000 253 33820.59 291.99 17121.25 88888.00 2019-09-10 19:39:03.000 253 33820.62 291.97 17121.31 88888.00 2019-09-10 19:39:04.000 253 33820.60 291.94 17121.30 88888.00 2019-09-10 19:39:05.000 253 33820.56 291.94 17121.27 37908.33 2019-09-10 19:39:06.000 253 33820.50 291.95 17121.26 88888.00 2019-09-10 19:39:07.000 253 33820.50 291.98 17121.28 88888.00 2019-09-10 19:39:08.000 253 33820.50 291.94 17121.27 88888.00 2019-09-10 19:39:09.000 253 33820.48 291.97 17121.26 88888.00 2019-09-10 19:39:10.000 253 33820.48 291.98 17121.27 37908.23 2019-09-10 19:39:11.000 253 33820.52 291.97 17121.26 88888.00 2019-09-10 19:39:12.000 253 33820.50 291.99 17121.25 88888.00 2019-09-10 19:39:13.000 253 33820.47 292.01 17121.23 88888.00 2019-09-10 19:39:14.000 253 33820.50 292.00 17121.22 88888.00 2019-09-10 19:39:15.000 253 33820.48 292.00 17121.24 37908.27 2019-09-10 19:39:16.000 253 33820.45 291.98 17121.24 88888.00 2019-09-10 19:39:17.000 253 33820.47 291.99 17121.25 88888.00 2019-09-10 19:39:18.000 253 33820.47 292.00 17121.25 88888.00 2019-09-10 19:39:19.000 253 33820.44 292.01 17121.23 88888.00 2019-09-10 19:39:20.000 253 33820.42 292.00 17121.21 37908.36 2019-09-10 19:39:21.000 253 33820.43 291.99 17121.25 88888.00 2019-09-10 19:39:22.000 253 33820.43 291.99 17121.27 88888.00 2019-09-10 19:39:23.000 253 33820.44 292.01 17121.27 88888.00 2019-09-10 19:39:24.000 253 33820.45 292.01 17121.24 88888.00 2019-09-10 19:39:25.000 253 33820.49 292.01 17121.27 37908.25 2019-09-10 19:39:26.000 253 33820.47 292.02 17121.27 88888.00 2019-09-10 19:39:27.000 253 33820.48 292.01 17121.23 88888.00 2019-09-10 19:39:28.000 253 33820.48 292.01 17121.20 88888.00 2019-09-10 19:39:29.000 253 33820.49 292.06 17121.22 88888.00 2019-09-10 19:39:30.000 253 33820.46 292.01 17121.26 37908.28 2019-09-10 19:39:31.000 253 33820.51 292.00 17121.27 88888.00 2019-09-10 19:39:32.000 253 33820.49 292.01 17121.25 88888.00 2019-09-10 19:39:33.000 253 33820.47 292.00 17121.26 88888.00 2019-09-10 19:39:34.000 253 33820.48 291.97 17121.27 88888.00 2019-09-10 19:39:35.000 253 33820.52 292.01 17121.21 37908.25 2019-09-10 19:39:36.000 253 33820.51 292.02 17121.21 88888.00 2019-09-10 19:39:37.000 253 33820.49 292.01 17121.18 88888.00 2019-09-10 19:39:38.000 253 33820.49 292.06 17121.17 88888.00 2019-09-10 19:39:39.000 253 33820.52 292.06 17121.21 88888.00 2019-09-10 19:39:40.000 253 33820.53 292.06 17121.25 37908.31 2019-09-10 19:39:41.000 253 33820.47 292.01 17121.25 88888.00 2019-09-10 19:39:42.000 253 33820.45 292.02 17121.26 88888.00 2019-09-10 19:39:43.000 253 33820.46 292.04 17121.28 88888.00 2019-09-10 19:39:44.000 253 33820.47 292.05 17121.30 88888.00 2019-09-10 19:39:45.000 253 33820.47 292.06 17121.31 37908.18 2019-09-10 19:39:46.000 253 33820.44 292.09 17121.24 88888.00 2019-09-10 19:39:47.000 253 33820.41 292.06 17121.25 88888.00 2019-09-10 19:39:48.000 253 33820.40 292.02 17121.27 88888.00 2019-09-10 19:39:49.000 253 33820.40 291.96 17121.27 88888.00 2019-09-10 19:39:50.000 253 33820.41 292.01 17121.28 37908.23 2019-09-10 19:39:51.000 253 33820.42 292.08 17121.33 88888.00 2019-09-10 19:39:52.000 253 33820.42 292.07 17121.36 88888.00 2019-09-10 19:39:53.000 253 33820.43 292.05 17121.37 88888.00 2019-09-10 19:39:54.000 253 33820.40 292.03 17121.33 88888.00 2019-09-10 19:39:55.000 253 33820.36 292.04 17121.34 37908.23 2019-09-10 19:39:56.000 253 33820.37 292.06 17121.33 88888.00 2019-09-10 19:39:57.000 253 33820.39 292.01 17121.33 88888.00 2019-09-10 19:39:58.000 253 33820.40 291.98 17121.31 88888.00 2019-09-10 19:39:59.000 253 33820.37 292.01 17121.30 88888.00 2019-09-10 19:40:00.000 253 33820.36 292.03 17121.31 37908.19 2019-09-10 19:40:01.000 253 33820.35 292.03 17121.31 88888.00 2019-09-10 19:40:02.000 253 33820.36 292.03 17121.31 88888.00 2019-09-10 19:40:03.000 253 33820.37 292.06 17121.30 88888.00 2019-09-10 19:40:04.000 253 33820.38 292.04 17121.26 88888.00 2019-09-10 19:40:05.000 253 33820.43 292.01 17121.25 37908.27 2019-09-10 19:40:06.000 253 33820.44 292.01 17121.28 88888.00 2019-09-10 19:40:07.000 253 33820.45 291.99 17121.23 88888.00 2019-09-10 19:40:08.000 253 33820.46 291.98 17121.23 88888.00 2019-09-10 19:40:09.000 253 33820.48 292.04 17121.28 88888.00 2019-09-10 19:40:10.000 253 33820.45 292.04 17121.27 37908.28 2019-09-10 19:40:11.000 253 33820.45 292.02 17121.27 88888.00 2019-09-10 19:40:12.000 253 33820.49 291.99 17121.30 88888.00 2019-09-10 19:40:13.000 253 33820.49 292.02 17121.31 88888.00 2019-09-10 19:40:14.000 253 33820.48 291.99 17121.35 88888.00 2019-09-10 19:40:15.000 253 33820.50 292.03 17121.33 37908.31 2019-09-10 19:40:16.000 253 33820.48 292.03 17121.30 88888.00 2019-09-10 19:40:17.000 253 33820.48 292.06 17121.33 88888.00 2019-09-10 19:40:18.000 253 33820.48 292.03 17121.31 88888.00 2019-09-10 19:40:19.000 253 33820.49 292.04 17121.32 88888.00 2019-09-10 19:40:20.000 253 33820.49 292.03 17121.32 37908.30 2019-09-10 19:40:21.000 253 33820.49 292.01 17121.34 88888.00 2019-09-10 19:40:22.000 253 33820.45 292.01 17121.34 88888.00 2019-09-10 19:40:23.000 253 33820.47 292.00 17121.33 88888.00 2019-09-10 19:40:24.000 253 33820.47 292.00 17121.33 88888.00 2019-09-10 19:40:25.000 253 33820.50 291.99 17121.38 37908.27 2019-09-10 19:40:26.000 253 33820.50 292.00 17121.32 88888.00 2019-09-10 19:40:27.000 253 33820.50 291.97 17121.29 88888.00 2019-09-10 19:40:28.000 253 33820.52 291.96 17121.32 88888.00 2019-09-10 19:40:29.000 253 33820.49 291.97 17121.31 88888.00 2019-09-10 19:40:30.000 253 33820.48 291.98 17121.30 37908.28 2019-09-10 19:40:31.000 253 33820.52 292.01 17121.33 88888.00 2019-09-10 19:40:32.000 253 33820.49 292.02 17121.38 88888.00 2019-09-10 19:40:33.000 253 33820.51 291.98 17121.35 88888.00 2019-09-10 19:40:34.000 253 33820.53 291.99 17121.29 88888.00 2019-09-10 19:40:35.000 253 33820.50 292.01 17121.28 37908.35 2019-09-10 19:40:36.000 253 33820.46 292.04 17121.29 88888.00 2019-09-10 19:40:37.000 253 33820.48 292.05 17121.29 88888.00 2019-09-10 19:40:38.000 253 33820.49 292.09 17121.27 88888.00 2019-09-10 19:40:39.000 253 33820.52 292.07 17121.27 88888.00 2019-09-10 19:40:40.000 253 33820.50 292.06 17121.29 37908.34 2019-09-10 19:40:41.000 253 33820.51 292.05 17121.30 88888.00 2019-09-10 19:40:42.000 253 33820.52 292.05 17121.31 88888.00 2019-09-10 19:40:43.000 253 33820.49 292.04 17121.36 88888.00 2019-09-10 19:40:44.000 253 33820.49 292.11 17121.40 88888.00 2019-09-10 19:40:45.000 253 33820.50 292.08 17121.37 37908.26 2019-09-10 19:40:46.000 253 33820.50 292.08 17121.28 88888.00 2019-09-10 19:40:47.000 253 33820.52 292.11 17121.30 88888.00 2019-09-10 19:40:48.000 253 33820.53 292.11 17121.32 88888.00 2019-09-10 19:40:49.000 253 33820.51 292.11 17121.38 88888.00 2019-09-10 19:40:50.000 253 33820.51 292.07 17121.34 37908.21 2019-09-10 19:40:51.000 253 33820.48 292.06 17121.35 88888.00 2019-09-10 19:40:52.000 253 33820.48 292.06 17121.34 88888.00 2019-09-10 19:40:53.000 253 33820.50 292.08 17121.28 88888.00 2019-09-10 19:40:54.000 253 33820.48 292.10 17121.31 88888.00 2019-09-10 19:40:55.000 253 33820.45 292.11 17121.34 37908.31 2019-09-10 19:40:56.000 253 33820.42 292.07 17121.36 88888.00 2019-09-10 19:40:57.000 253 33820.46 292.04 17121.37 88888.00 2019-09-10 19:40:58.000 253 33820.49 292.03 17121.33 88888.00 2019-09-10 19:40:59.000 253 33820.50 292.07 17121.32 88888.00 2019-09-10 19:41:00.000 253 33820.51 292.07 17121.34 37908.28 2019-09-10 19:41:01.000 253 33820.56 292.08 17121.35 88888.00 2019-09-10 19:41:02.000 253 33820.57 292.10 17121.35 88888.00 2019-09-10 19:41:03.000 253 33820.58 292.10 17121.32 88888.00 2019-09-10 19:41:04.000 253 33820.58 292.08 17121.28 88888.00 2019-09-10 19:41:05.000 253 33820.55 292.09 17121.30 37908.37 2019-09-10 19:41:06.000 253 33820.59 292.14 17121.30 88888.00 2019-09-10 19:41:07.000 253 33820.59 292.13 17121.29 88888.00 2019-09-10 19:41:08.000 253 33820.57 292.14 17121.27 88888.00 2019-09-10 19:41:09.000 253 33820.58 292.17 17121.28 88888.00 2019-09-10 19:41:10.000 253 33820.61 292.14 17121.28 37908.44 2019-09-10 19:41:11.000 253 33820.60 292.10 17121.27 88888.00 2019-09-10 19:41:12.000 253 33820.57 292.08 17121.20 88888.00 2019-09-10 19:41:13.000 253 33820.61 292.07 17121.23 88888.00 2019-09-10 19:41:14.000 253 33820.61 292.07 17121.22 88888.00 2019-09-10 19:41:15.000 253 33820.61 292.04 17121.21 37908.41 2019-09-10 19:41:16.000 253 33820.65 292.05 17121.21 88888.00 2019-09-10 19:41:17.000 253 33820.66 292.04 17121.24 88888.00 2019-09-10 19:41:18.000 253 33820.60 292.04 17121.22 88888.00 2019-09-10 19:41:19.000 253 33820.60 292.05 17121.23 88888.00 2019-09-10 19:41:20.000 253 33820.62 292.04 17121.22 37908.41 2019-09-10 19:41:21.000 253 33820.61 292.09 17121.26 88888.00 2019-09-10 19:41:22.000 253 33820.60 292.13 17121.26 88888.00 2019-09-10 19:41:23.000 253 33820.59 292.15 17121.22 88888.00 2019-09-10 19:41:24.000 253 33820.62 292.15 17121.23 88888.00 2019-09-10 19:41:25.000 253 33820.60 292.11 17121.27 37908.48 2019-09-10 19:41:26.000 253 33820.62 292.10 17121.27 88888.00 2019-09-10 19:41:27.000 253 33820.59 292.14 17121.27 88888.00 2019-09-10 19:41:28.000 253 33820.57 292.15 17121.25 88888.00 2019-09-10 19:41:29.000 253 33820.58 292.17 17121.25 88888.00 2019-09-10 19:41:30.000 253 33820.58 292.19 17121.26 37908.36 2019-09-10 19:41:31.000 253 33820.54 292.16 17121.27 88888.00 2019-09-10 19:41:32.000 253 33820.51 292.16 17121.27 88888.00 2019-09-10 19:41:33.000 253 33820.53 292.21 17121.29 88888.00 2019-09-10 19:41:34.000 253 33820.58 292.20 17121.28 88888.00 2019-09-10 19:41:35.000 253 33820.57 292.22 17121.27 37908.36 2019-09-10 19:41:36.000 253 33820.54 292.24 17121.25 88888.00 2019-09-10 19:41:37.000 253 33820.53 292.23 17121.25 88888.00 2019-09-10 19:41:38.000 253 33820.51 292.21 17121.23 88888.00 2019-09-10 19:41:39.000 253 33820.48 292.17 17121.25 88888.00 2019-09-10 19:41:40.000 253 33820.45 292.17 17121.21 37908.33 2019-09-10 19:41:41.000 253 33820.41 292.17 17121.23 88888.00 2019-09-10 19:41:42.000 253 33820.42 292.16 17121.20 88888.00 2019-09-10 19:41:43.000 253 33820.44 292.18 17121.19 88888.00 2019-09-10 19:41:44.000 253 33820.43 292.21 17121.20 88888.00 2019-09-10 19:41:45.000 253 33820.43 292.23 17121.17 37908.33 2019-09-10 19:41:46.000 253 33820.46 292.24 17121.25 88888.00 2019-09-10 19:41:47.000 253 33820.45 292.29 17121.26 88888.00 2019-09-10 19:41:48.000 253 33820.45 292.29 17121.22 88888.00 2019-09-10 19:41:49.000 253 33820.42 292.29 17121.21 88888.00 2019-09-10 19:41:50.000 253 33820.38 292.26 17121.22 37908.22 2019-09-10 19:41:51.000 253 33820.36 292.23 17121.25 88888.00 2019-09-10 19:41:52.000 253 33820.38 292.23 17121.24 88888.00 2019-09-10 19:41:53.000 253 33820.41 292.22 17121.26 88888.00 2019-09-10 19:41:54.000 253 33820.42 292.21 17121.24 88888.00 2019-09-10 19:41:55.000 253 33820.42 292.22 17121.19 37908.31 2019-09-10 19:41:56.000 253 33820.40 292.22 17121.21 88888.00 2019-09-10 19:41:57.000 253 33820.40 292.17 17121.23 88888.00 2019-09-10 19:41:58.000 253 33820.38 292.19 17121.22 88888.00 2019-09-10 19:41:59.000 253 33820.33 292.19 17121.24 88888.00 2019-09-10 19:42:00.000 253 33820.35 292.17 17121.20 37908.22 2019-09-10 19:42:01.000 253 33820.38 292.16 17121.20 88888.00 2019-09-10 19:42:02.000 253 33820.38 292.19 17121.24 88888.00 2019-09-10 19:42:03.000 253 33820.39 292.20 17121.19 88888.00 2019-09-10 19:42:04.000 253 33820.39 292.18 17121.20 88888.00 2019-09-10 19:42:05.000 253 33820.35 292.15 17121.20 37908.22 2019-09-10 19:42:06.000 253 33820.35 292.14 17121.19 88888.00 2019-09-10 19:42:07.000 253 33820.40 292.12 17121.19 88888.00 2019-09-10 19:42:08.000 253 33820.43 292.12 17121.22 88888.00 2019-09-10 19:42:09.000 253 33820.45 292.14 17121.23 88888.00 2019-09-10 19:42:10.000 253 33820.46 292.19 17121.23 37908.30 2019-09-10 19:42:11.000 253 33820.44 292.17 17121.25 88888.00 2019-09-10 19:42:12.000 253 33820.42 292.15 17121.26 88888.00 2019-09-10 19:42:13.000 253 33820.41 292.16 17121.23 88888.00 2019-09-10 19:42:14.000 253 33820.43 292.17 17121.30 88888.00 2019-09-10 19:42:15.000 253 33820.47 292.14 17121.30 37908.20 2019-09-10 19:42:16.000 253 33820.46 292.14 17121.31 88888.00 2019-09-10 19:42:17.000 253 33820.41 292.14 17121.30 88888.00 2019-09-10 19:42:18.000 253 33820.44 292.19 17121.27 88888.00 2019-09-10 19:42:19.000 253 33820.45 292.23 17121.30 88888.00 2019-09-10 19:42:20.000 253 33820.43 292.22 17121.30 37908.28 2019-09-10 19:42:21.000 253 33820.43 292.22 17121.37 88888.00 2019-09-10 19:42:22.000 253 33820.41 292.21 17121.34 88888.00 2019-09-10 19:42:23.000 253 33820.40 292.18 17121.36 88888.00 2019-09-10 19:42:24.000 253 33820.37 292.21 17121.38 88888.00 2019-09-10 19:42:25.000 253 33820.39 292.21 17121.34 37908.24 2019-09-10 19:42:26.000 253 33820.36 292.19 17121.33 88888.00 2019-09-10 19:42:27.000 253 33820.36 292.19 17121.36 88888.00 2019-09-10 19:42:28.000 253 33820.39 292.20 17121.34 88888.00 2019-09-10 19:42:29.000 253 33820.38 292.23 17121.31 88888.00 2019-09-10 19:42:30.000 253 33820.35 292.22 17121.33 37908.23 2019-09-10 19:42:31.000 253 33820.36 292.22 17121.36 88888.00 2019-09-10 19:42:32.000 253 33820.35 292.21 17121.36 88888.00 2019-09-10 19:42:33.000 253 33820.33 292.25 17121.38 88888.00 2019-09-10 19:42:34.000 253 33820.35 292.26 17121.36 88888.00 2019-09-10 19:42:35.000 253 33820.40 292.27 17121.39 37908.31 2019-09-10 19:42:36.000 253 33820.41 292.26 17121.38 88888.00 2019-09-10 19:42:37.000 253 33820.37 292.25 17121.34 88888.00 2019-09-10 19:42:38.000 253 33820.39 292.22 17121.31 88888.00 2019-09-10 19:42:39.000 253 33820.36 292.25 17121.33 88888.00 2019-09-10 19:42:40.000 253 33820.34 292.24 17121.33 37908.30 2019-09-10 19:42:41.000 253 33820.34 292.22 17121.33 88888.00 2019-09-10 19:42:42.000 253 33820.28 292.30 17121.32 88888.00 2019-09-10 19:42:43.000 253 33820.34 292.28 17121.39 88888.00 2019-09-10 19:42:44.000 253 33820.33 292.26 17121.35 88888.00 2019-09-10 19:42:45.000 253 33820.33 292.23 17121.32 37908.27 2019-09-10 19:42:46.000 253 33820.33 292.24 17121.31 88888.00 2019-09-10 19:42:47.000 253 33820.33 292.25 17121.30 88888.00 2019-09-10 19:42:48.000 253 33820.31 292.28 17121.31 88888.00 2019-09-10 19:42:49.000 253 33820.30 292.27 17121.29 88888.00 2019-09-10 19:42:50.000 253 33820.31 292.24 17121.25 37908.16 2019-09-10 19:42:51.000 253 33820.29 292.24 17121.27 88888.00 2019-09-10 19:42:52.000 253 33820.28 292.24 17121.28 88888.00 2019-09-10 19:42:53.000 253 33820.27 292.29 17121.30 88888.00 2019-09-10 19:42:54.000 253 33820.27 292.28 17121.30 88888.00 2019-09-10 19:42:55.000 253 33820.21 292.25 17121.30 37908.20 2019-09-10 19:42:56.000 253 33820.23 292.27 17121.30 88888.00 2019-09-10 19:42:57.000 253 33820.21 292.26 17121.32 88888.00 2019-09-10 19:42:58.000 253 33820.23 292.26 17121.36 88888.00 2019-09-10 19:42:59.000 253 33820.23 292.27 17121.36 88888.00 2019-09-10 19:43:00.000 253 33820.23 292.29 17121.33 37908.06 2019-09-10 19:43:01.000 253 33820.22 292.34 17121.32 88888.00 2019-09-10 19:43:02.000 253 33820.21 292.32 17121.33 88888.00 2019-09-10 19:43:03.000 253 33820.23 292.31 17121.32 88888.00 2019-09-10 19:43:04.000 253 33820.22 292.28 17121.33 88888.00 2019-09-10 19:43:05.000 253 33820.19 292.30 17121.32 37908.02 2019-09-10 19:43:06.000 253 33820.15 292.34 17121.29 88888.00 2019-09-10 19:43:07.000 253 33820.17 292.34 17121.29 88888.00 2019-09-10 19:43:08.000 253 33820.20 292.33 17121.30 88888.00 2019-09-10 19:43:09.000 253 33820.18 292.34 17121.30 88888.00 2019-09-10 19:43:10.000 253 33820.20 292.33 17121.29 37908.15 2019-09-10 19:43:11.000 253 33820.24 292.31 17121.27 88888.00 2019-09-10 19:43:12.000 253 33820.26 292.33 17121.29 88888.00 2019-09-10 19:43:13.000 253 33820.28 292.28 17121.28 88888.00 2019-09-10 19:43:14.000 253 33820.30 292.19 17121.23 88888.00 2019-09-10 19:43:15.000 253 33820.27 292.21 17121.25 37908.15 2019-09-10 19:43:16.000 253 33820.23 292.22 17121.28 88888.00 2019-09-10 19:43:17.000 253 33820.24 292.19 17121.29 88888.00 2019-09-10 19:43:18.000 253 33820.26 292.16 17121.32 88888.00 2019-09-10 19:43:19.000 253 33820.29 292.17 17121.30 88888.00 2019-09-10 19:43:20.000 253 33820.27 292.23 17121.28 37908.14 2019-09-10 19:43:21.000 253 33820.26 292.25 17121.29 88888.00 2019-09-10 19:43:22.000 253 33820.23 292.22 17121.33 88888.00 2019-09-10 19:43:23.000 253 33820.24 292.21 17121.28 88888.00 2019-09-10 19:43:24.000 253 33820.30 292.22 17121.25 88888.00 2019-09-10 19:43:25.000 253 33820.30 292.19 17121.27 37908.12 2019-09-10 19:43:26.000 253 33820.32 292.17 17121.29 88888.00 2019-09-10 19:43:27.000 253 33820.32 292.20 17121.29 88888.00 2019-09-10 19:43:28.000 253 33820.34 292.19 17121.27 88888.00 2019-09-10 19:43:29.000 253 33820.37 292.18 17121.28 88888.00 2019-09-10 19:43:30.000 253 33820.38 292.21 17121.25 37908.16 2019-09-10 19:43:31.000 253 33820.41 292.19 17121.25 88888.00 2019-09-10 19:43:32.000 253 33820.36 292.13 17121.28 88888.00 2019-09-10 19:43:33.000 253 33820.40 292.12 17121.26 88888.00 2019-09-10 19:43:34.000 253 33820.38 292.11 17121.27 88888.00 2019-09-10 19:43:35.000 253 33820.38 292.12 17121.26 37908.22 2019-09-10 19:43:36.000 253 33820.34 292.12 17121.21 88888.00 2019-09-10 19:43:37.000 253 33820.39 292.14 17121.23 88888.00 2019-09-10 19:43:38.000 253 33820.40 292.13 17121.28 88888.00 2019-09-10 19:43:39.000 253 33820.41 292.17 17121.29 88888.00 2019-09-10 19:43:40.000 253 33820.43 292.19 17121.29 37908.28 2019-09-10 19:43:41.000 253 33820.43 292.19 17121.29 88888.00 2019-09-10 19:43:42.000 253 33820.42 292.18 17121.29 88888.00 2019-09-10 19:43:43.000 253 33820.43 292.16 17121.30 88888.00 2019-09-10 19:43:44.000 253 33820.41 292.15 17121.31 88888.00 2019-09-10 19:43:45.000 253 33820.44 292.18 17121.34 37908.30 2019-09-10 19:43:46.000 253 33820.47 292.17 17121.34 88888.00 2019-09-10 19:43:47.000 253 33820.44 292.16 17121.31 88888.00 2019-09-10 19:43:48.000 253 33820.46 292.13 17121.31 88888.00 2019-09-10 19:43:49.000 253 33820.42 292.12 17121.27 88888.00 2019-09-10 19:43:50.000 253 33820.43 292.15 17121.29 37908.22 2019-09-10 19:43:51.000 253 33820.43 292.21 17121.34 88888.00 2019-09-10 19:43:52.000 253 33820.46 292.22 17121.35 88888.00 2019-09-10 19:43:53.000 253 33820.46 292.17 17121.37 88888.00 2019-09-10 19:43:54.000 253 33820.44 292.16 17121.35 88888.00 2019-09-10 19:43:55.000 253 33820.41 292.16 17121.30 37908.20 2019-09-10 19:43:56.000 253 33820.41 292.21 17121.27 88888.00 2019-09-10 19:43:57.000 253 33820.39 292.23 17121.23 88888.00 2019-09-10 19:43:58.000 253 33820.39 292.19 17121.18 88888.00 2019-09-10 19:43:59.000 253 33820.38 292.16 17121.22 88888.00 2019-09-10 19:44:00.000 253 33820.38 292.17 17121.28 37908.29 2019-09-10 19:44:01.000 253 33820.35 292.21 17121.28 88888.00 2019-09-10 19:44:02.000 253 33820.40 292.20 17121.30 88888.00 2019-09-10 19:44:03.000 253 33820.47 292.17 17121.31 88888.00 2019-09-10 19:44:04.000 253 33820.43 292.20 17121.33 88888.00 2019-09-10 19:44:05.000 253 33820.43 292.17 17121.29 37908.22 2019-09-10 19:44:06.000 253 33820.44 292.15 17121.26 88888.00 2019-09-10 19:44:07.000 253 33820.44 292.15 17121.30 88888.00 2019-09-10 19:44:08.000 253 33820.42 292.15 17121.32 88888.00 2019-09-10 19:44:09.000 253 33820.39 292.19 17121.30 88888.00 2019-09-10 19:44:10.000 253 33820.41 292.22 17121.26 37908.25 2019-09-10 19:44:11.000 253 33820.46 292.20 17121.26 88888.00 2019-09-10 19:44:12.000 253 33820.44 292.19 17121.28 88888.00 2019-09-10 19:44:13.000 253 33820.46 292.17 17121.27 88888.00 2019-09-10 19:44:14.000 253 33820.45 292.15 17121.26 88888.00 2019-09-10 19:44:15.000 253 33820.41 292.14 17121.27 37908.25 2019-09-10 19:44:16.000 253 33820.41 292.13 17121.29 88888.00 2019-09-10 19:44:17.000 253 33820.44 292.15 17121.30 88888.00 2019-09-10 19:44:18.000 253 33820.42 292.21 17121.30 88888.00 2019-09-10 19:44:19.000 253 33820.42 292.19 17121.29 88888.00 2019-09-10 19:44:20.000 253 33820.44 292.19 17121.26 37908.35 2019-09-10 19:44:21.000 253 33820.46 292.19 17121.28 88888.00 2019-09-10 19:44:22.000 253 33820.45 292.21 17121.32 88888.00 2019-09-10 19:44:23.000 253 33820.44 292.21 17121.33 88888.00 2019-09-10 19:44:24.000 253 33820.44 292.23 17121.29 88888.00 2019-09-10 19:44:25.000 253 33820.44 292.28 17121.30 37908.29 2019-09-10 19:44:26.000 253 33820.43 292.24 17121.28 88888.00 2019-09-10 19:44:27.000 253 33820.43 292.24 17121.31 88888.00 2019-09-10 19:44:28.000 253 33820.39 292.27 17121.32 88888.00 2019-09-10 19:44:29.000 253 33820.39 292.24 17121.31 88888.00 2019-09-10 19:44:30.000 253 33820.42 292.26 17121.31 37908.29 2019-09-10 19:44:31.000 253 33820.43 292.26 17121.30 88888.00 2019-09-10 19:44:32.000 253 33820.44 292.24 17121.28 88888.00 2019-09-10 19:44:33.000 253 33820.45 292.25 17121.29 88888.00 2019-09-10 19:44:34.000 253 33820.46 292.27 17121.29 88888.00 2019-09-10 19:44:35.000 253 33820.46 292.28 17121.35 37908.25 2019-09-10 19:44:36.000 253 33820.45 292.30 17121.34 88888.00 2019-09-10 19:44:37.000 253 33820.45 292.25 17121.35 88888.00 2019-09-10 19:44:38.000 253 33820.47 292.23 17121.35 88888.00 2019-09-10 19:44:39.000 253 33820.47 292.24 17121.34 88888.00 2019-09-10 19:44:40.000 253 33820.48 292.23 17121.32 37908.33 2019-09-10 19:44:41.000 253 33820.48 292.26 17121.31 88888.00 2019-09-10 19:44:42.000 253 33820.48 292.26 17121.25 88888.00 2019-09-10 19:44:43.000 253 33820.49 292.24 17121.30 88888.00 2019-09-10 19:44:44.000 253 33820.50 292.24 17121.32 88888.00 2019-09-10 19:44:45.000 253 33820.53 292.25 17121.34 37908.18 2019-09-10 19:44:46.000 253 33820.53 292.25 17121.37 88888.00 2019-09-10 19:44:47.000 253 33820.50 292.28 17121.37 88888.00 2019-09-10 19:44:48.000 253 33820.53 292.29 17121.36 88888.00 2019-09-10 19:44:49.000 253 33820.50 292.29 17121.34 88888.00 2019-09-10 19:44:50.000 253 33820.48 292.27 17121.31 37908.33 2019-09-10 19:44:51.000 253 33820.48 292.27 17121.32 88888.00 2019-09-10 19:44:52.000 253 33820.49 292.26 17121.32 88888.00 2019-09-10 19:44:53.000 253 33820.51 292.26 17121.32 88888.00 2019-09-10 19:44:54.000 253 33820.46 292.29 17121.34 88888.00 2019-09-10 19:44:55.000 253 33820.48 292.29 17121.30 37908.40 2019-09-10 19:44:56.000 253 33820.50 292.26 17121.31 88888.00 2019-09-10 19:44:57.000 253 33820.50 292.26 17121.35 88888.00 2019-09-10 19:44:58.000 253 33820.50 292.26 17121.31 88888.00 2019-09-10 19:44:59.000 253 33820.49 292.24 17121.31 88888.00 2019-09-10 19:45:00.000 253 33820.49 292.26 17121.32 37908.33 2019-09-10 19:45:01.000 253 33820.51 292.28 17121.34 88888.00 2019-09-10 19:45:02.000 253 33820.49 292.31 17121.28 88888.00 2019-09-10 19:45:03.000 253 33820.52 292.31 17121.28 88888.00 2019-09-10 19:45:04.000 253 33820.50 292.28 17121.31 88888.00 2019-09-10 19:45:05.000 253 33820.52 292.27 17121.35 37908.39 2019-09-10 19:45:06.000 253 33820.49 292.26 17121.35 88888.00 2019-09-10 19:45:07.000 253 33820.52 292.25 17121.34 88888.00 2019-09-10 19:45:08.000 253 33820.49 292.26 17121.36 88888.00 2019-09-10 19:45:09.000 253 33820.52 292.26 17121.32 88888.00 2019-09-10 19:45:10.000 253 33820.55 292.27 17121.31 37908.35 2019-09-10 19:45:11.000 253 33820.56 292.22 17121.35 88888.00 2019-09-10 19:45:12.000 253 33820.55 292.22 17121.34 88888.00 2019-09-10 19:45:13.000 253 33820.56 292.22 17121.32 88888.00 2019-09-10 19:45:14.000 253 33820.55 292.21 17121.31 88888.00 2019-09-10 19:45:15.000 253 33820.52 292.22 17121.35 37908.34 2019-09-10 19:45:16.000 253 33820.56 292.25 17121.38 88888.00 2019-09-10 19:45:17.000 253 33820.55 292.29 17121.41 88888.00 2019-09-10 19:45:18.000 253 33820.53 292.27 17121.38 88888.00 2019-09-10 19:45:19.000 253 33820.53 292.27 17121.37 88888.00 2019-09-10 19:45:20.000 253 33820.54 292.24 17121.37 37908.36 2019-09-10 19:45:21.000 253 33820.55 292.24 17121.33 88888.00 2019-09-10 19:45:22.000 253 33820.55 292.22 17121.36 88888.00 2019-09-10 19:45:23.000 253 33820.58 292.21 17121.35 88888.00 2019-09-10 19:45:24.000 253 33820.57 292.23 17121.32 88888.00 2019-09-10 19:45:25.000 253 33820.57 292.22 17121.35 37908.43 2019-09-10 19:45:26.000 253 33820.58 292.20 17121.39 88888.00 2019-09-10 19:45:27.000 253 33820.58 292.19 17121.35 88888.00 2019-09-10 19:45:28.000 253 33820.54 292.20 17121.32 88888.00 2019-09-10 19:45:29.000 253 33820.55 292.21 17121.33 88888.00 2019-09-10 19:45:30.000 253 33820.58 292.22 17121.34 37908.33 2019-09-10 19:45:31.000 253 33820.64 292.20 17121.33 88888.00 2019-09-10 19:45:32.000 253 33820.67 292.18 17121.36 88888.00 2019-09-10 19:45:33.000 253 33820.66 292.12 17121.39 88888.00 2019-09-10 19:45:34.000 253 33820.63 292.12 17121.32 88888.00 2019-09-10 19:45:35.000 253 33820.67 292.20 17121.30 37908.44 2019-09-10 19:45:36.000 253 33820.64 292.24 17121.32 88888.00 2019-09-10 19:45:37.000 253 33820.64 292.24 17121.39 88888.00 2019-09-10 19:45:38.000 253 33820.66 292.24 17121.32 88888.00 2019-09-10 19:45:39.000 253 33820.63 292.23 17121.34 88888.00 2019-09-10 19:45:40.000 253 33820.62 292.25 17121.36 37908.49 2019-09-10 19:45:41.000 253 33820.65 292.25 17121.36 88888.00 2019-09-10 19:45:42.000 253 33820.64 292.24 17121.34 88888.00 2019-09-10 19:45:43.000 253 33820.66 292.25 17121.31 88888.00 2019-09-10 19:45:44.000 253 33820.68 292.28 17121.30 88888.00 2019-09-10 19:45:45.000 253 33820.65 292.24 17121.29 37908.52 2019-09-10 19:45:46.000 253 33820.64 292.22 17121.30 88888.00 2019-09-10 19:45:47.000 253 33820.61 292.26 17121.29 88888.00 2019-09-10 19:45:48.000 253 33820.63 292.27 17121.30 88888.00 2019-09-10 19:45:49.000 253 33820.64 292.25 17121.29 88888.00 2019-09-10 19:45:50.000 253 33820.61 292.27 17121.31 37908.42 2019-09-10 19:45:51.000 253 33820.65 292.26 17121.32 88888.00 2019-09-10 19:45:52.000 253 33820.67 292.26 17121.35 88888.00 2019-09-10 19:45:53.000 253 33820.67 292.25 17121.35 88888.00 2019-09-10 19:45:54.000 253 33820.64 292.24 17121.33 88888.00 2019-09-10 19:45:55.000 253 33820.64 292.27 17121.36 37908.42 2019-09-10 19:45:56.000 253 33820.67 292.25 17121.35 88888.00 2019-09-10 19:45:57.000 253 33820.70 292.25 17121.33 88888.00 2019-09-10 19:45:58.000 253 33820.72 292.21 17121.36 88888.00 2019-09-10 19:45:59.000 253 33820.71 292.23 17121.33 88888.00 2019-09-10 19:46:00.000 253 33820.71 292.21 17121.33 37908.46 2019-09-10 19:46:01.000 253 33820.74 292.23 17121.39 88888.00 2019-09-10 19:46:02.000 253 33820.72 292.23 17121.38 88888.00 2019-09-10 19:46:03.000 253 33820.73 292.19 17121.34 88888.00 2019-09-10 19:46:04.000 253 33820.78 292.21 17121.34 88888.00 2019-09-10 19:46:05.000 253 33820.77 292.22 17121.35 37908.52 2019-09-10 19:46:06.000 253 33820.73 292.22 17121.32 88888.00 2019-09-10 19:46:07.000 253 33820.71 292.20 17121.31 88888.00 2019-09-10 19:46:08.000 253 33820.71 292.22 17121.32 88888.00 2019-09-10 19:46:09.000 253 33820.72 292.27 17121.33 88888.00 2019-09-10 19:46:10.000 253 33820.74 292.27 17121.32 37908.58 2019-09-10 19:46:11.000 253 33820.78 292.23 17121.32 88888.00 2019-09-10 19:46:12.000 253 33820.77 292.21 17121.29 88888.00 2019-09-10 19:46:13.000 253 33820.76 292.24 17121.31 88888.00 2019-09-10 19:46:14.000 253 33820.79 292.26 17121.31 88888.00 2019-09-10 19:46:15.000 253 33820.83 292.26 17121.32 37908.55 2019-09-10 19:46:16.000 253 33820.81 292.22 17121.31 88888.00 2019-09-10 19:46:17.000 253 33820.85 292.23 17121.33 88888.00 2019-09-10 19:46:18.000 253 33820.86 292.25 17121.36 88888.00 2019-09-10 19:46:19.000 253 33820.88 292.24 17121.36 88888.00 2019-09-10 19:46:20.000 253 33820.87 292.23 17121.36 37908.62 2019-09-10 19:46:21.000 253 33820.88 292.25 17121.38 88888.00 2019-09-10 19:46:22.000 253 33820.88 292.22 17121.42 88888.00 2019-09-10 19:46:23.000 253 33820.87 292.21 17121.40 88888.00 2019-09-10 19:46:24.000 253 33820.88 292.20 17121.42 88888.00 2019-09-10 19:46:25.000 253 33820.89 292.21 17121.40 37908.61 2019-09-10 19:46:26.000 253 33820.90 292.21 17121.36 88888.00 2019-09-10 19:46:27.000 253 33820.90 292.20 17121.35 88888.00 2019-09-10 19:46:28.000 253 33820.94 292.22 17121.38 88888.00 2019-09-10 19:46:29.000 253 33820.94 292.25 17121.38 88888.00 2019-09-10 19:46:30.000 253 33820.96 292.26 17121.37 37908.55 2019-09-10 19:46:31.000 253 33820.95 292.23 17121.33 88888.00 2019-09-10 19:46:32.000 253 33820.91 292.22 17121.34 88888.00 2019-09-10 19:46:33.000 253 33820.92 292.27 17121.34 88888.00 2019-09-10 19:46:34.000 253 33820.97 292.24 17121.32 88888.00 2019-09-10 19:46:35.000 253 33820.97 292.19 17121.35 37908.64 2019-09-10 19:46:36.000 253 33820.93 292.18 17121.32 88888.00 2019-09-10 19:46:37.000 253 33820.91 292.18 17121.34 88888.00 2019-09-10 19:46:38.000 253 33820.94 292.19 17121.36 88888.00 2019-09-10 19:46:39.000 253 33821.00 292.17 17121.36 88888.00 2019-09-10 19:46:40.000 253 33820.97 292.18 17121.38 37908.58 2019-09-10 19:46:41.000 253 33820.96 292.18 17121.38 88888.00 2019-09-10 19:46:42.000 253 33820.93 292.23 17121.37 88888.00 2019-09-10 19:46:43.000 253 33820.91 292.24 17121.32 88888.00 2019-09-10 19:46:44.000 253 33820.88 292.19 17121.35 88888.00 2019-09-10 19:46:45.000 253 33820.87 292.19 17121.38 37908.69 2019-09-10 19:46:46.000 253 33820.84 292.23 17121.36 88888.00 2019-09-10 19:46:47.000 253 33820.83 292.22 17121.36 88888.00 2019-09-10 19:46:48.000 253 33820.83 292.22 17121.36 88888.00 2019-09-10 19:46:49.000 253 33820.85 292.24 17121.36 88888.00 2019-09-10 19:46:50.000 253 33820.84 292.23 17121.37 37908.75 2019-09-10 19:46:51.000 253 33820.91 292.22 17121.34 88888.00 2019-09-10 19:46:52.000 253 33820.91 292.22 17121.38 88888.00 2019-09-10 19:46:53.000 253 33820.88 292.23 17121.36 88888.00 2019-09-10 19:46:54.000 253 33820.89 292.25 17121.36 88888.00 2019-09-10 19:46:55.000 253 33820.89 292.24 17121.42 37908.71 2019-09-10 19:46:56.000 253 33820.89 292.27 17121.42 88888.00 2019-09-10 19:46:57.000 253 33820.87 292.29 17121.40 88888.00 2019-09-10 19:46:58.000 253 33820.85 292.28 17121.40 88888.00 2019-09-10 19:46:59.000 253 33820.83 292.27 17121.37 88888.00 2019-09-10 19:47:00.000 253 33820.86 292.27 17121.39 37908.64 2019-09-10 19:47:01.000 253 33820.86 292.25 17121.37 88888.00 2019-09-10 19:47:02.000 253 33820.83 292.23 17121.39 88888.00 2019-09-10 19:47:03.000 253 33820.83 292.21 17121.40 88888.00 2019-09-10 19:47:04.000 253 33820.84 292.23 17121.38 88888.00 2019-09-10 19:47:05.000 253 33820.83 292.27 17121.39 37908.64 2019-09-10 19:47:06.000 253 33820.83 292.31 17121.42 88888.00 2019-09-10 19:47:07.000 253 33820.81 292.30 17121.37 88888.00 2019-09-10 19:47:08.000 253 33820.81 292.27 17121.36 88888.00 2019-09-10 19:47:09.000 253 33820.82 292.26 17121.36 88888.00 2019-09-10 19:47:10.000 253 33820.81 292.31 17121.40 37908.63 2019-09-10 19:47:11.000 253 33820.83 292.29 17121.42 88888.00 2019-09-10 19:47:12.000 253 33820.84 292.27 17121.41 88888.00 2019-09-10 19:47:13.000 253 33820.86 292.25 17121.39 88888.00 2019-09-10 19:47:14.000 253 33820.84 292.27 17121.39 88888.00 2019-09-10 19:47:15.000 253 33820.84 292.30 17121.40 37908.54 2019-09-10 19:47:16.000 253 33820.82 292.30 17121.41 88888.00 2019-09-10 19:47:17.000 253 33820.80 292.29 17121.39 88888.00 2019-09-10 19:47:18.000 253 33820.84 292.26 17121.37 88888.00 2019-09-10 19:47:19.000 253 33820.88 292.22 17121.35 88888.00 2019-09-10 19:47:20.000 253 33820.89 292.26 17121.38 37908.67 2019-09-10 19:47:21.000 253 33820.93 292.28 17121.42 88888.00 2019-09-10 19:47:22.000 253 33820.87 292.23 17121.39 88888.00 2019-09-10 19:47:23.000 253 33820.88 292.25 17121.42 88888.00 2019-09-10 19:47:24.000 253 33820.90 292.25 17121.41 88888.00 2019-09-10 19:47:25.000 253 33820.88 292.26 17121.40 37908.64 2019-09-10 19:47:26.000 253 33820.93 292.27 17121.43 88888.00 2019-09-10 19:47:27.000 253 33820.93 292.29 17121.42 88888.00 2019-09-10 19:47:28.000 253 33820.89 292.28 17121.41 88888.00 2019-09-10 19:47:29.000 253 33820.86 292.26 17121.42 88888.00 2019-09-10 19:47:30.000 253 33820.89 292.25 17121.41 37908.58 2019-09-10 19:47:31.000 253 33820.92 292.26 17121.37 88888.00 2019-09-10 19:47:32.000 253 33820.94 292.25 17121.38 88888.00 2019-09-10 19:47:33.000 253 33820.99 292.29 17121.41 88888.00 2019-09-10 19:47:34.000 253 33820.98 292.24 17121.43 88888.00 2019-09-10 19:47:35.000 253 33820.94 292.26 17121.44 37908.71 2019-09-10 19:47:36.000 253 33820.91 292.27 17121.40 88888.00 2019-09-10 19:47:37.000 253 33820.91 292.26 17121.41 88888.00 2019-09-10 19:47:38.000 253 33820.90 292.25 17121.38 88888.00 2019-09-10 19:47:39.000 253 33820.92 292.22 17121.38 88888.00 2019-09-10 19:47:40.000 253 33820.97 292.22 17121.38 37908.78 2019-09-10 19:47:41.000 253 33820.97 292.22 17121.36 88888.00 2019-09-10 19:47:42.000 253 33820.94 292.25 17121.40 88888.00 2019-09-10 19:47:43.000 253 33820.93 292.25 17121.41 88888.00 2019-09-10 19:47:44.000 253 33820.93 292.26 17121.45 88888.00 2019-09-10 19:47:45.000 253 33820.94 292.28 17121.45 37908.71 2019-09-10 19:47:46.000 253 33820.93 292.27 17121.39 88888.00 2019-09-10 19:47:47.000 253 33820.92 292.28 17121.37 88888.00 2019-09-10 19:47:48.000 253 33820.91 292.27 17121.39 88888.00 2019-09-10 19:47:49.000 253 33820.92 292.30 17121.40 88888.00 2019-09-10 19:47:50.000 253 33820.89 292.28 17121.37 37908.68 2019-09-10 19:47:51.000 253 33820.84 292.26 17121.39 88888.00 2019-09-10 19:47:52.000 253 33820.87 292.26 17121.42 88888.00 2019-09-10 19:47:53.000 253 33820.90 292.29 17121.44 88888.00 2019-09-10 19:47:54.000 253 33820.90 292.25 17121.41 88888.00 2019-09-10 19:47:55.000 253 33820.89 292.24 17121.39 37908.69 2019-09-10 19:47:56.000 253 33820.89 292.23 17121.41 88888.00 2019-09-10 19:47:57.000 253 33820.85 292.26 17121.41 88888.00 2019-09-10 19:47:58.000 253 33820.85 292.27 17121.35 88888.00 2019-09-10 19:47:59.000 253 33820.85 292.23 17121.37 88888.00 2019-09-10 19:48:00.000 253 33820.82 292.21 17121.40 37908.71 2019-09-10 19:48:01.000 253 33820.80 292.22 17121.41 88888.00 2019-09-10 19:48:02.000 253 33820.81 292.19 17121.36 88888.00 2019-09-10 19:48:03.000 253 33820.81 292.18 17121.32 88888.00 2019-09-10 19:48:04.000 253 33820.81 292.18 17121.32 88888.00 2019-09-10 19:48:05.000 253 33820.82 292.22 17121.30 37908.61 2019-09-10 19:48:06.000 253 33820.81 292.20 17121.32 88888.00 2019-09-10 19:48:07.000 253 33820.80 292.19 17121.34 88888.00 2019-09-10 19:48:08.000 253 33820.80 292.21 17121.38 88888.00 2019-09-10 19:48:09.000 253 33820.84 292.20 17121.42 88888.00 2019-09-10 19:48:10.000 253 33820.83 292.18 17121.42 37908.60 2019-09-10 19:48:11.000 253 33820.79 292.23 17121.44 88888.00 2019-09-10 19:48:12.000 253 33820.80 292.26 17121.43 88888.00 2019-09-10 19:48:13.000 253 33820.82 292.24 17121.42 88888.00 2019-09-10 19:48:14.000 253 33820.79 292.23 17121.40 88888.00 2019-09-10 19:48:15.000 253 33820.78 292.22 17121.38 37908.56 2019-09-10 19:48:16.000 253 33820.81 292.23 17121.34 88888.00 2019-09-10 19:48:17.000 253 33820.82 292.21 17121.34 88888.00 2019-09-10 19:48:18.000 253 33820.80 292.22 17121.31 88888.00 2019-09-10 19:48:19.000 253 33820.80 292.24 17121.31 88888.00 2019-09-10 19:48:20.000 253 33820.82 292.25 17121.32 37908.72 2019-09-10 19:48:21.000 253 33820.85 292.27 17121.36 88888.00 2019-09-10 19:48:22.000 253 33820.85 292.23 17121.33 88888.00 2019-09-10 19:48:23.000 253 33820.86 292.21 17121.32 88888.00 2019-09-10 19:48:24.000 253 33820.88 292.23 17121.33 88888.00 2019-09-10 19:48:25.000 253 33820.87 292.28 17121.41 37908.62 2019-09-10 19:48:26.000 253 33820.82 292.25 17121.39 88888.00 2019-09-10 19:48:27.000 253 33820.82 292.27 17121.37 88888.00 2019-09-10 19:48:28.000 253 33820.81 292.25 17121.39 88888.00 2019-09-10 19:48:29.000 253 33820.83 292.28 17121.38 88888.00 2019-09-10 19:48:30.000 253 33820.82 292.29 17121.37 37908.68 2019-09-10 19:48:31.000 253 33820.81 292.27 17121.36 88888.00 2019-09-10 19:48:32.000 253 33820.77 292.23 17121.38 88888.00 2019-09-10 19:48:33.000 253 33820.75 292.25 17121.39 88888.00 2019-09-10 19:48:34.000 253 33820.76 292.28 17121.41 88888.00 2019-09-10 19:48:35.000 253 33820.81 292.30 17121.41 37908.66 2019-09-10 19:48:36.000 253 33820.82 292.31 17121.43 88888.00 2019-09-10 19:48:37.000 253 33820.79 292.28 17121.38 88888.00 2019-09-10 19:48:38.000 253 33820.81 292.25 17121.38 88888.00 2019-09-10 19:48:39.000 253 33820.85 292.27 17121.40 88888.00 2019-09-10 19:48:40.000 253 33820.85 292.28 17121.44 37908.61 2019-09-10 19:48:41.000 253 33820.82 292.29 17121.43 88888.00 2019-09-10 19:48:42.000 253 33820.79 292.26 17121.42 88888.00 2019-09-10 19:48:43.000 253 33820.85 292.29 17121.39 88888.00 2019-09-10 19:48:44.000 253 33820.83 292.30 17121.42 88888.00 2019-09-10 19:48:45.000 253 33820.84 292.28 17121.45 37908.62 2019-09-10 19:48:46.000 253 33820.86 292.28 17121.39 88888.00 2019-09-10 19:48:47.000 253 33820.83 292.26 17121.40 88888.00 2019-09-10 19:48:48.000 253 33820.85 292.22 17121.39 88888.00 2019-09-10 19:48:49.000 253 33820.87 292.24 17121.37 88888.00 2019-09-10 19:48:50.000 253 33820.87 292.25 17121.33 37908.72 2019-09-10 19:48:51.000 253 33820.84 292.29 17121.34 88888.00 2019-09-10 19:48:52.000 253 33820.85 292.28 17121.40 88888.00 2019-09-10 19:48:53.000 253 33820.88 292.30 17121.41 88888.00 2019-09-10 19:48:54.000 253 33820.84 292.27 17121.38 88888.00 2019-09-10 19:48:55.000 253 33820.82 292.26 17121.40 37908.65 2019-09-10 19:48:56.000 253 33820.83 292.29 17121.37 88888.00 2019-09-10 19:48:57.000 253 33820.83 292.25 17121.34 88888.00 2019-09-10 19:48:58.000 253 33820.87 292.26 17121.36 88888.00 2019-09-10 19:48:59.000 253 33820.86 292.29 17121.37 88888.00 2019-09-10 19:49:00.000 253 33820.85 292.33 17121.35 37908.64 2019-09-10 19:49:01.000 253 33820.85 292.35 17121.35 88888.00 2019-09-10 19:49:02.000 253 33820.86 292.32 17121.35 88888.00 2019-09-10 19:49:03.000 253 33820.86 292.30 17121.33 88888.00 2019-09-10 19:49:04.000 253 33820.87 292.30 17121.34 88888.00 2019-09-10 19:49:05.000 253 33820.90 292.30 17121.33 37908.63 2019-09-10 19:49:06.000 253 33820.87 292.31 17121.29 88888.00 2019-09-10 19:49:07.000 253 33820.84 292.30 17121.28 88888.00 2019-09-10 19:49:08.000 253 33820.89 292.31 17121.30 88888.00 2019-09-10 19:49:09.000 253 33820.91 292.28 17121.28 88888.00 2019-09-10 19:49:10.000 253 33820.89 292.27 17121.32 37908.66 2019-09-10 19:49:11.000 253 33820.83 292.26 17121.37 88888.00 2019-09-10 19:49:12.000 253 33820.81 292.28 17121.39 88888.00 2019-09-10 19:49:13.000 253 33820.81 292.26 17121.38 88888.00 2019-09-10 19:49:14.000 253 33820.83 292.31 17121.37 88888.00 2019-09-10 19:49:15.000 253 33820.79 292.29 17121.35 37908.69 2019-09-10 19:49:16.000 253 33820.76 292.27 17121.29 88888.00 2019-09-10 19:49:17.000 253 33820.80 292.28 17121.30 88888.00 2019-09-10 19:49:18.000 253 33820.84 292.28 17121.35 88888.00 2019-09-10 19:49:19.000 253 33820.85 292.28 17121.35 88888.00 2019-09-10 19:49:20.000 253 33820.84 292.27 17121.29 37908.71 2019-09-10 19:49:21.000 253 33820.85 292.27 17121.29 88888.00 2019-09-10 19:49:22.000 253 33820.85 292.26 17121.27 88888.00 2019-09-10 19:49:23.000 253 33820.85 292.27 17121.28 88888.00 2019-09-10 19:49:24.000 253 33820.85 292.27 17121.27 88888.00 2019-09-10 19:49:25.000 253 33820.83 292.28 17121.29 37908.70 2019-09-10 19:49:26.000 253 33820.81 292.28 17121.30 88888.00 2019-09-10 19:49:27.000 253 33820.77 292.28 17121.32 88888.00 2019-09-10 19:49:28.000 253 33820.80 292.25 17121.35 88888.00 2019-09-10 19:49:29.000 253 33820.79 292.27 17121.28 88888.00 2019-09-10 19:49:30.000 253 33820.81 292.33 17121.27 37908.67 2019-09-10 19:49:31.000 253 33820.80 292.31 17121.29 88888.00 2019-09-10 19:49:32.000 253 33820.78 292.29 17121.31 88888.00 2019-09-10 19:49:33.000 253 33820.81 292.26 17121.31 88888.00 2019-09-10 19:49:34.000 253 33820.81 292.32 17121.30 88888.00 2019-09-10 19:49:35.000 253 33820.83 292.31 17121.30 37908.62 2019-09-10 19:49:36.000 253 33820.82 292.32 17121.30 88888.00 2019-09-10 19:49:37.000 253 33820.78 292.31 17121.28 88888.00 2019-09-10 19:49:38.000 253 33820.78 292.31 17121.26 88888.00 2019-09-10 19:49:39.000 253 33820.79 292.32 17121.26 88888.00 2019-09-10 19:49:40.000 253 33820.79 292.30 17121.30 37908.67 2019-09-10 19:49:41.000 253 33820.80 292.32 17121.30 88888.00 2019-09-10 19:49:42.000 253 33820.83 292.32 17121.28 88888.00 2019-09-10 19:49:43.000 253 33820.84 292.33 17121.29 88888.00 2019-09-10 19:49:44.000 253 33820.82 292.36 17121.32 88888.00 2019-09-10 19:49:45.000 253 33820.82 292.37 17121.36 37908.61 2019-09-10 19:49:46.000 253 33820.79 292.36 17121.34 88888.00 2019-09-10 19:49:47.000 253 33820.79 292.38 17121.34 88888.00 2019-09-10 19:49:48.000 253 33820.78 292.36 17121.39 88888.00 2019-09-10 19:49:49.000 253 33820.80 292.31 17121.42 88888.00 2019-09-10 19:49:50.000 253 33820.82 292.33 17121.34 37908.56 2019-09-10 19:49:51.000 253 33820.79 292.33 17121.35 88888.00 2019-09-10 19:49:52.000 253 33820.76 292.33 17121.34 88888.00 2019-09-10 19:49:53.000 253 33820.76 292.36 17121.36 88888.00 2019-09-10 19:49:54.000 253 33820.79 292.39 17121.40 88888.00 2019-09-10 19:49:55.000 253 33820.77 292.38 17121.36 37908.59 2019-09-10 19:49:56.000 253 33820.77 292.37 17121.40 88888.00 2019-09-10 19:49:57.000 253 33820.76 292.37 17121.38 88888.00 2019-09-10 19:49:58.000 253 33820.78 292.35 17121.37 88888.00 2019-09-10 19:49:59.000 253 33820.78 292.36 17121.35 88888.00 2019-09-10 19:50:00.000 253 33820.76 292.36 17121.35 37908.64 2019-09-10 19:50:01.000 253 33820.73 292.37 17121.33 88888.00 2019-09-10 19:50:02.000 253 33820.73 292.39 17121.38 88888.00 2019-09-10 19:50:03.000 253 33820.79 292.41 17121.35 88888.00 2019-09-10 19:50:04.000 253 33820.82 292.39 17121.33 88888.00 2019-09-10 19:50:05.000 253 33820.81 292.35 17121.34 37908.55 2019-09-10 19:50:06.000 253 33820.82 292.36 17121.37 88888.00 2019-09-10 19:50:07.000 253 33820.83 292.36 17121.38 88888.00 2019-09-10 19:50:08.000 253 33820.80 292.35 17121.39 88888.00 2019-09-10 19:50:09.000 253 33820.79 292.36 17121.39 88888.00 2019-09-10 19:50:10.000 253 33820.79 292.39 17121.39 37908.56 2019-09-10 19:50:11.000 253 33820.77 292.42 17121.39 88888.00 2019-09-10 19:50:12.000 253 33820.75 292.39 17121.38 88888.00 2019-09-10 19:50:13.000 253 33820.75 292.37 17121.34 88888.00 2019-09-10 19:50:14.000 253 33820.80 292.33 17121.34 88888.00 2019-09-10 19:50:15.000 253 33820.79 292.32 17121.32 37908.66 2019-09-10 19:50:16.000 253 33820.79 292.31 17121.30 88888.00 2019-09-10 19:50:17.000 253 33820.84 292.36 17121.31 88888.00 2019-09-10 19:50:18.000 253 33820.82 292.33 17121.27 88888.00 2019-09-10 19:50:19.000 253 33820.86 292.36 17121.29 88888.00 2019-09-10 19:50:20.000 253 33820.88 292.35 17121.30 37908.64 2019-09-10 19:50:21.000 253 33820.87 292.36 17121.30 88888.00 2019-09-10 19:50:22.000 253 33820.88 292.35 17121.29 88888.00 2019-09-10 19:50:23.000 253 33820.86 292.32 17121.31 88888.00 2019-09-10 19:50:24.000 253 33820.85 292.29 17121.27 88888.00 2019-09-10 19:50:25.000 253 33820.85 292.29 17121.26 37908.62 2019-09-10 19:50:26.000 253 33820.86 292.32 17121.29 88888.00 2019-09-10 19:50:27.000 253 33820.84 292.34 17121.27 88888.00 2019-09-10 19:50:28.000 253 33820.86 292.31 17121.27 88888.00 2019-09-10 19:50:29.000 253 33820.88 292.32 17121.30 88888.00 2019-09-10 19:50:30.000 253 33820.88 292.35 17121.33 37908.57 2019-09-10 19:50:31.000 253 33820.91 292.34 17121.36 88888.00 2019-09-10 19:50:32.000 253 33820.87 292.34 17121.31 88888.00 2019-09-10 19:50:33.000 253 33820.86 292.33 17121.29 88888.00 2019-09-10 19:50:34.000 253 33820.89 292.30 17121.32 88888.00 2019-09-10 19:50:35.000 253 33820.88 292.32 17121.36 37908.66 2019-09-10 19:50:36.000 253 33820.90 292.35 17121.37 88888.00 2019-09-10 19:50:37.000 253 33820.91 292.37 17121.33 88888.00 2019-09-10 19:50:38.000 253 33820.87 292.37 17121.33 88888.00 2019-09-10 19:50:39.000 253 33820.84 292.39 17121.35 88888.00 2019-09-10 19:50:40.000 253 33820.79 292.36 17121.38 37908.60 2019-09-10 19:50:41.000 253 33820.80 292.37 17121.38 88888.00 2019-09-10 19:50:42.000 253 33820.78 292.34 17121.35 88888.00 2019-09-10 19:50:43.000 253 33820.80 292.30 17121.36 88888.00 2019-09-10 19:50:44.000 253 33820.84 292.32 17121.37 88888.00 2019-09-10 19:50:45.000 253 33820.83 292.35 17121.42 37908.68 2019-09-10 19:50:46.000 253 33820.84 292.34 17121.38 88888.00 2019-09-10 19:50:47.000 253 33820.84 292.31 17121.32 88888.00 2019-09-10 19:50:48.000 253 33820.82 292.31 17121.37 88888.00 2019-09-10 19:50:49.000 253 33820.89 292.35 17121.40 88888.00 2019-09-10 19:50:50.000 253 33820.90 292.33 17121.41 37908.69 2019-09-10 19:50:51.000 253 33820.87 292.34 17121.44 88888.00 2019-09-10 19:50:52.000 253 33820.89 292.36 17121.42 88888.00 2019-09-10 19:50:53.000 253 33820.87 292.38 17121.43 88888.00 2019-09-10 19:50:54.000 253 33820.86 292.39 17121.41 88888.00 2019-09-10 19:50:55.000 253 33820.86 292.39 17121.40 37908.71 2019-09-10 19:50:56.000 253 33820.81 292.39 17121.40 88888.00 2019-09-10 19:50:57.000 253 33820.82 292.35 17121.39 88888.00 2019-09-10 19:50:58.000 253 33820.81 292.34 17121.36 88888.00 2019-09-10 19:50:59.000 253 33820.82 292.37 17121.39 88888.00 2019-09-10 19:51:00.000 253 33820.81 292.39 17121.39 37908.67 2019-09-10 19:51:01.000 253 33820.81 292.36 17121.40 88888.00 2019-09-10 19:51:02.000 253 33820.80 292.38 17121.39 88888.00 2019-09-10 19:51:03.000 253 33820.78 292.40 17121.40 88888.00 2019-09-10 19:51:04.000 253 33820.79 292.39 17121.41 88888.00 2019-09-10 19:51:05.000 253 33820.78 292.38 17121.39 37908.63 2019-09-10 19:51:06.000 253 33820.78 292.36 17121.38 88888.00 2019-09-10 19:51:07.000 253 33820.75 292.31 17121.40 88888.00 2019-09-10 19:51:08.000 253 33820.76 292.30 17121.36 88888.00 2019-09-10 19:51:09.000 253 33820.76 292.31 17121.39 88888.00 2019-09-10 19:51:10.000 253 33820.76 292.32 17121.41 37908.69 2019-09-10 19:51:11.000 253 33820.75 292.31 17121.41 88888.00 2019-09-10 19:51:12.000 253 33820.76 292.27 17121.38 88888.00 2019-09-10 19:51:13.000 253 33820.79 292.28 17121.41 88888.00 2019-09-10 19:51:14.000 253 33820.81 292.31 17121.43 88888.00 2019-09-10 19:51:15.000 253 33820.82 292.30 17121.43 37908.60 2019-09-10 19:51:16.000 253 33820.80 292.31 17121.43 88888.00 2019-09-10 19:51:17.000 253 33820.78 292.34 17121.43 88888.00 2019-09-10 19:51:18.000 253 33820.76 292.34 17121.41 88888.00 2019-09-10 19:51:19.000 253 33820.73 292.37 17121.43 88888.00 2019-09-10 19:51:20.000 253 33820.76 292.31 17121.46 37908.65 2019-09-10 19:51:21.000 253 33820.77 292.27 17121.46 88888.00 2019-09-10 19:51:22.000 253 33820.76 292.30 17121.47 88888.00 2019-09-10 19:51:23.000 253 33820.75 292.35 17121.44 88888.00 2019-09-10 19:51:24.000 253 33820.79 292.34 17121.40 88888.00 2019-09-10 19:51:25.000 253 33820.76 292.31 17121.41 37908.68 2019-09-10 19:51:26.000 253 33820.72 292.27 17121.40 88888.00 2019-09-10 19:51:27.000 253 33820.71 292.34 17121.40 88888.00 2019-09-10 19:51:28.000 253 33820.76 292.30 17121.39 88888.00 2019-09-10 19:51:29.000 253 33820.78 292.28 17121.38 88888.00 2019-09-10 19:51:30.000 253 33820.79 292.23 17121.37 37908.69 2019-09-10 19:51:31.000 253 33820.78 292.25 17121.41 88888.00 2019-09-10 19:51:32.000 253 33820.79 292.26 17121.44 88888.00 2019-09-10 19:51:33.000 253 33820.77 292.31 17121.44 88888.00 2019-09-10 19:51:34.000 253 33820.78 292.31 17121.42 88888.00 2019-09-10 19:51:35.000 253 33820.80 292.27 17121.39 37908.66 2019-09-10 19:51:36.000 253 33820.81 292.29 17121.42 88888.00 2019-09-10 19:51:37.000 253 33820.79 292.31 17121.40 88888.00 2019-09-10 19:51:38.000 253 33820.81 292.30 17121.40 88888.00 2019-09-10 19:51:39.000 253 33820.81 292.31 17121.42 88888.00 2019-09-10 19:51:40.000 253 33820.84 292.30 17121.38 37908.65 2019-09-10 19:51:41.000 253 33820.86 292.33 17121.38 88888.00 2019-09-10 19:51:42.000 253 33820.83 292.33 17121.40 88888.00 2019-09-10 19:51:43.000 253 33820.86 292.33 17121.39 88888.00 2019-09-10 19:51:44.000 253 33820.88 292.32 17121.40 88888.00 2019-09-10 19:51:45.000 253 33820.86 292.30 17121.44 37908.71 2019-09-10 19:51:46.000 253 33820.84 292.29 17121.37 88888.00 2019-09-10 19:51:47.000 253 33820.82 292.29 17121.35 88888.00 2019-09-10 19:51:48.000 253 33820.85 292.30 17121.40 88888.00 2019-09-10 19:51:49.000 253 33820.82 292.32 17121.36 88888.00 2019-09-10 19:51:50.000 253 33820.86 292.30 17121.35 37908.70 2019-09-10 19:51:51.000 253 33820.91 292.34 17121.34 88888.00 2019-09-10 19:51:52.000 253 33820.87 292.33 17121.32 88888.00 2019-09-10 19:51:53.000 253 33820.86 292.34 17121.32 88888.00 2019-09-10 19:51:54.000 253 33820.84 292.37 17121.32 88888.00 2019-09-10 19:51:55.000 253 33820.86 292.35 17121.34 37908.72 2019-09-10 19:51:56.000 253 33820.84 292.35 17121.36 88888.00 2019-09-10 19:51:57.000 253 33820.83 292.36 17121.41 88888.00 2019-09-10 19:51:58.000 253 33820.81 292.34 17121.44 88888.00 2019-09-10 19:51:59.000 253 33820.86 292.30 17121.43 88888.00 2019-09-10 19:52:00.000 253 33820.90 292.31 17121.37 37908.74 2019-09-10 19:52:01.000 253 33820.88 292.35 17121.39 88888.00 2019-09-10 19:52:02.000 253 33820.86 292.36 17121.38 88888.00 2019-09-10 19:52:03.000 253 33820.86 292.35 17121.40 88888.00 2019-09-10 19:52:04.000 253 33820.88 292.34 17121.39 88888.00 2019-09-10 19:52:05.000 253 33820.89 292.36 17121.40 37908.69 2019-09-10 19:52:06.000 253 33820.86 292.33 17121.42 88888.00 2019-09-10 19:52:07.000 253 33820.83 292.35 17121.37 88888.00 2019-09-10 19:52:08.000 253 33820.83 292.32 17121.39 88888.00 2019-09-10 19:52:09.000 253 33820.86 292.37 17121.37 88888.00 2019-09-10 19:52:10.000 253 33820.86 292.39 17121.34 37908.64 2019-09-10 19:52:11.000 253 33820.86 292.39 17121.35 88888.00 2019-09-10 19:52:12.000 253 33820.84 292.35 17121.40 88888.00 2019-09-10 19:52:13.000 253 33820.84 292.38 17121.39 88888.00 2019-09-10 19:52:14.000 253 33820.83 292.39 17121.40 88888.00 2019-09-10 19:52:15.000 253 33820.87 292.38 17121.43 37908.67 2019-09-10 19:52:16.000 253 33820.85 292.39 17121.41 88888.00 2019-09-10 19:52:17.000 253 33820.84 292.35 17121.42 88888.00 2019-09-10 19:52:18.000 253 33820.88 292.33 17121.38 88888.00 2019-09-10 19:52:19.000 253 33820.88 292.32 17121.36 88888.00 2019-09-10 19:52:20.000 253 33820.88 292.31 17121.35 37908.75 2019-09-10 19:52:21.000 253 33820.91 292.32 17121.32 88888.00 2019-09-10 19:52:22.000 253 33820.89 292.34 17121.35 88888.00 2019-09-10 19:52:23.000 253 33820.90 292.37 17121.36 88888.00 2019-09-10 19:52:24.000 253 33820.91 292.32 17121.36 88888.00 2019-09-10 19:52:25.000 253 33820.92 292.32 17121.33 37908.71 2019-09-10 19:52:26.000 253 33820.89 292.32 17121.30 88888.00 2019-09-10 19:52:27.000 253 33820.93 292.32 17121.31 88888.00 2019-09-10 19:52:28.000 253 33820.90 292.33 17121.33 88888.00 2019-09-10 19:52:29.000 253 33820.92 292.32 17121.37 88888.00 2019-09-10 19:52:30.000 253 33820.94 292.30 17121.33 37908.77 2019-09-10 19:52:31.000 253 33820.87 292.31 17121.32 88888.00 2019-09-10 19:52:32.000 253 33820.88 292.33 17121.36 88888.00 2019-09-10 19:52:33.000 253 33820.87 292.31 17121.34 88888.00 2019-09-10 19:52:34.000 253 33820.88 292.29 17121.34 88888.00 2019-09-10 19:52:35.000 253 33820.85 292.29 17121.35 37908.71 2019-09-10 19:52:36.000 253 33820.89 292.33 17121.33 88888.00 2019-09-10 19:52:37.000 253 33820.87 292.34 17121.37 88888.00 2019-09-10 19:52:38.000 253 33820.85 292.25 17121.41 88888.00 2019-09-10 19:52:39.000 253 33820.85 292.21 17121.40 88888.00 2019-09-10 19:52:40.000 253 33820.86 292.19 17121.38 37908.77 2019-09-10 19:52:41.000 253 33820.92 292.25 17121.38 88888.00 2019-09-10 19:52:42.000 253 33820.92 292.27 17121.44 88888.00 2019-09-10 19:52:43.000 253 33820.90 292.29 17121.45 88888.00 2019-09-10 19:52:44.000 253 33820.89 292.31 17121.42 88888.00 2019-09-10 19:52:45.000 253 33820.91 292.30 17121.43 37908.80 2019-09-10 19:52:46.000 253 33820.90 292.31 17121.43 88888.00 2019-09-10 19:52:47.000 253 33820.89 292.24 17121.39 88888.00 2019-09-10 19:52:48.000 253 33820.85 292.24 17121.37 88888.00 2019-09-10 19:52:49.000 253 33820.89 292.32 17121.41 88888.00 2019-09-10 19:52:50.000 253 33820.90 292.38 17121.39 37908.71 2019-09-10 19:52:51.000 253 33820.89 292.32 17121.40 88888.00 2019-09-10 19:52:52.000 253 33820.92 292.32 17121.43 88888.00 2019-09-10 19:52:53.000 253 33820.92 292.37 17121.45 88888.00 2019-09-10 19:52:54.000 253 33820.89 292.37 17121.41 88888.00 2019-09-10 19:52:55.000 253 33820.90 292.40 17121.42 37908.74 2019-09-10 19:52:56.000 253 33820.89 292.42 17121.39 88888.00 2019-09-10 19:52:57.000 253 33820.88 292.40 17121.38 88888.00 2019-09-10 19:52:58.000 253 33820.85 292.40 17121.38 88888.00 2019-09-10 19:52:59.000 253 33820.82 292.45 17121.36 88888.00 2019-09-10 19:53:00.000 253 33820.89 292.46 17121.37 37908.63 2019-09-10 19:53:01.000 253 33820.91 292.47 17121.38 88888.00 2019-09-10 19:53:02.000 253 33820.92 292.48 17121.39 88888.00 2019-09-10 19:53:03.000 253 33820.89 292.45 17121.40 88888.00 2019-09-10 19:53:04.000 253 33820.92 292.43 17121.38 88888.00 2019-09-10 19:53:05.000 253 33820.90 292.41 17121.43 37908.76 2019-09-10 19:53:06.000 253 33820.91 292.41 17121.42 88888.00 2019-09-10 19:53:07.000 253 33820.89 292.43 17121.39 88888.00 2019-09-10 19:53:08.000 253 33820.87 292.31 17121.38 88888.00 2019-09-10 19:53:09.000 253 33820.89 292.30 17121.40 88888.00 2019-09-10 19:53:10.000 253 33820.85 292.33 17121.40 37908.67 2019-09-10 19:53:11.000 253 33820.88 292.36 17121.40 88888.00 2019-09-10 19:53:12.000 253 33820.89 292.36 17121.43 88888.00 2019-09-10 19:53:13.000 253 33820.85 292.35 17121.43 88888.00 2019-09-10 19:53:14.000 253 33820.84 292.34 17121.38 88888.00 2019-09-10 19:53:15.000 253 33820.88 292.33 17121.38 37908.69 2019-09-10 19:53:16.000 253 33820.88 292.29 17121.40 88888.00 2019-09-10 19:53:17.000 253 33820.89 292.29 17121.42 88888.00 2019-09-10 19:53:18.000 253 33820.90 292.28 17121.44 88888.00 2019-09-10 19:53:19.000 253 33820.89 292.25 17121.45 88888.00 2019-09-10 19:53:20.000 253 33820.88 292.22 17121.42 37908.64 2019-09-10 19:53:21.000 253 33820.88 292.24 17121.43 88888.00 2019-09-10 19:53:22.000 253 33820.89 292.24 17121.42 88888.00 2019-09-10 19:53:23.000 253 33820.91 292.22 17121.42 88888.00 2019-09-10 19:53:24.000 253 33820.89 292.20 17121.44 88888.00 2019-09-10 19:53:25.000 253 33820.92 292.19 17121.46 37908.73 2019-09-10 19:53:26.000 253 33820.96 292.21 17121.45 88888.00 2019-09-10 19:53:27.000 253 33820.95 292.18 17121.49 88888.00 2019-09-10 19:53:28.000 253 33820.96 292.21 17121.46 88888.00 2019-09-10 19:53:29.000 253 33820.98 292.22 17121.45 88888.00 2019-09-10 19:53:30.000 253 33820.95 292.18 17121.43 37908.72 2019-09-10 19:53:31.000 253 33820.97 292.18 17121.44 88888.00 2019-09-10 19:53:32.000 253 33820.95 292.15 17121.43 88888.00 2019-09-10 19:53:33.000 253 33820.96 292.14 17121.42 88888.00 2019-09-10 19:53:34.000 253 33820.99 292.23 17121.42 88888.00 2019-09-10 19:53:35.000 253 33820.95 292.21 17121.42 37908.85 2019-09-10 19:53:36.000 253 33820.93 292.22 17121.43 88888.00 2019-09-10 19:53:37.000 253 33821.00 292.24 17121.41 88888.00 2019-09-10 19:53:38.000 253 33821.00 292.23 17121.40 88888.00 2019-09-10 19:53:39.000 253 33820.96 292.22 17121.41 88888.00 2019-09-10 19:53:40.000 253 33820.97 292.26 17121.39 37908.77 2019-09-10 19:53:41.000 253 33820.98 292.31 17121.41 88888.00 2019-09-10 19:53:42.000 253 33820.98 292.37 17121.41 88888.00 2019-09-10 19:53:43.000 253 33820.99 292.34 17121.38 88888.00 2019-09-10 19:53:44.000 253 33821.01 292.33 17121.44 88888.00 2019-09-10 19:53:45.000 253 33821.03 292.36 17121.42 37908.83 2019-09-10 19:53:46.000 253 33821.01 292.38 17121.40 88888.00 2019-09-10 19:53:47.000 253 33820.98 292.36 17121.38 88888.00 2019-09-10 19:53:48.000 253 33820.99 292.36 17121.43 88888.00 2019-09-10 19:53:49.000 253 33820.97 292.34 17121.43 88888.00 2019-09-10 19:53:50.000 253 33820.96 292.35 17121.38 37908.76 2019-09-10 19:53:51.000 253 33820.98 292.38 17121.39 88888.00 2019-09-10 19:53:52.000 253 33820.99 292.41 17121.39 88888.00 2019-09-10 19:53:53.000 253 33820.98 292.39 17121.44 88888.00 2019-09-10 19:53:54.000 253 33820.96 292.40 17121.45 88888.00 2019-09-10 19:53:55.000 253 33820.95 292.41 17121.48 37908.80 2019-09-10 19:53:56.000 253 33820.94 292.40 17121.47 88888.00 2019-09-10 19:53:57.000 253 33820.96 292.38 17121.45 88888.00 2019-09-10 19:53:58.000 253 33820.97 292.37 17121.44 88888.00 2019-09-10 19:53:59.000 253 33820.96 292.36 17121.47 88888.00 2019-09-10 19:54:00.000 253 33820.93 292.36 17121.47 37908.82 2019-09-10 19:54:01.000 253 33820.92 292.39 17121.46 88888.00 2019-09-10 19:54:02.000 253 33820.90 292.41 17121.42 88888.00 2019-09-10 19:54:03.000 253 33820.86 292.44 17121.45 88888.00 2019-09-10 19:54:04.000 253 33820.83 292.44 17121.48 88888.00 2019-09-10 19:54:05.000 253 33820.87 292.46 17121.52 37908.73 2019-09-10 19:54:06.000 253 33820.82 292.45 17121.52 88888.00 2019-09-10 19:54:07.000 253 33820.77 292.50 17121.53 88888.00 2019-09-10 19:54:08.000 253 33820.76 292.54 17121.51 88888.00 2019-09-10 19:54:09.000 253 33820.78 292.53 17121.51 88888.00 2019-09-10 19:54:10.000 253 33820.78 292.54 17121.50 37908.70 2019-09-10 19:54:11.000 253 33820.80 292.53 17121.47 88888.00 2019-09-10 19:54:12.000 253 33820.80 292.49 17121.47 88888.00 2019-09-10 19:54:13.000 253 33820.80 292.47 17121.48 88888.00 2019-09-10 19:54:14.000 253 33820.79 292.49 17121.52 88888.00 2019-09-10 19:54:15.000 253 33820.77 292.53 17121.49 37908.71 2019-09-10 19:54:16.000 253 33820.76 292.54 17121.49 88888.00 2019-09-10 19:54:17.000 253 33820.80 292.53 17121.47 88888.00 2019-09-10 19:54:18.000 253 33820.75 292.50 17121.46 88888.00 2019-09-10 19:54:19.000 253 33820.73 292.48 17121.47 88888.00 2019-09-10 19:54:20.000 253 33820.71 292.47 17121.49 37908.62 2019-09-10 19:54:21.000 253 33820.73 292.46 17121.45 88888.00 2019-09-10 19:54:22.000 253 33820.72 292.46 17121.46 88888.00 2019-09-10 19:54:23.000 253 33820.75 292.47 17121.47 88888.00 2019-09-10 19:54:24.000 253 33820.72 292.50 17121.44 88888.00 2019-09-10 19:54:25.000 253 33820.70 292.47 17121.43 37908.62 2019-09-10 19:54:26.000 253 33820.72 292.46 17121.47 88888.00 2019-09-10 19:54:27.000 253 33820.73 292.47 17121.49 88888.00 2019-09-10 19:54:28.000 253 33820.75 292.44 17121.54 88888.00 2019-09-10 19:54:29.000 253 33820.76 292.41 17121.57 88888.00 2019-09-10 19:54:30.000 253 33820.75 292.41 17121.55 37908.54 2019-09-10 19:54:31.000 253 33820.73 292.45 17121.56 88888.00 2019-09-10 19:54:32.000 253 33820.70 292.44 17121.49 88888.00 2019-09-10 19:54:33.000 253 33820.67 292.44 17121.50 88888.00 2019-09-10 19:54:34.000 253 33820.68 292.48 17121.48 88888.00 2019-09-10 19:54:35.000 253 33820.70 292.46 17121.46 37908.60 2019-09-10 19:54:36.000 253 33820.70 292.44 17121.47 88888.00 2019-09-10 19:54:37.000 253 33820.67 292.43 17121.46 88888.00 2019-09-10 19:54:38.000 253 33820.65 292.40 17121.51 88888.00 2019-09-10 19:54:39.000 253 33820.67 292.42 17121.52 88888.00 2019-09-10 19:54:40.000 253 33820.69 292.39 17121.49 37908.47 2019-09-10 19:54:41.000 253 33820.64 292.37 17121.45 88888.00 2019-09-10 19:54:42.000 253 33820.63 292.37 17121.46 88888.00 2019-09-10 19:54:43.000 253 33820.62 292.40 17121.47 88888.00 2019-09-10 19:54:44.000 253 33820.58 292.40 17121.45 88888.00 2019-09-10 19:54:45.000 253 33820.57 292.38 17121.46 37908.55 2019-09-10 19:54:46.000 253 33820.60 292.37 17121.50 88888.00 2019-09-10 19:54:47.000 253 33820.61 292.35 17121.49 88888.00 2019-09-10 19:54:48.000 253 33820.61 292.36 17121.53 88888.00 2019-09-10 19:54:49.000 253 33820.63 292.37 17121.51 88888.00 2019-09-10 19:54:50.000 253 33820.65 292.39 17121.51 37908.55 2019-09-10 19:54:51.000 253 33820.71 292.38 17121.51 88888.00 2019-09-10 19:54:52.000 253 33820.70 292.41 17121.51 88888.00 2019-09-10 19:54:53.000 253 33820.67 292.42 17121.52 88888.00 2019-09-10 19:54:54.000 253 33820.66 292.43 17121.50 88888.00 2019-09-10 19:54:55.000 253 33820.66 292.44 17121.49 37908.55 2019-09-10 19:54:56.000 253 33820.67 292.48 17121.53 88888.00 2019-09-10 19:54:57.000 253 33820.65 292.47 17121.54 88888.00 2019-09-10 19:54:58.000 253 33820.65 292.42 17121.55 88888.00 2019-09-10 19:54:59.000 253 33820.62 292.40 17121.54 88888.00 2019-09-10 19:55:00.000 253 33820.64 292.38 17121.56 37908.56 2019-09-10 19:55:01.000 253 33820.65 292.42 17121.52 88888.00 2019-09-10 19:55:02.000 253 33820.66 292.40 17121.53 88888.00 2019-09-10 19:55:03.000 253 33820.70 292.39 17121.54 88888.00 2019-09-10 19:55:04.000 253 33820.69 292.41 17121.52 88888.00 2019-09-10 19:55:05.000 253 33820.69 292.40 17121.52 37908.54 2019-09-10 19:55:06.000 253 33820.73 292.42 17121.54 88888.00 2019-09-10 19:55:07.000 253 33820.71 292.38 17121.51 88888.00 2019-09-10 19:55:08.000 253 33820.72 292.40 17121.52 88888.00 2019-09-10 19:55:09.000 253 33820.72 292.42 17121.51 88888.00 2019-09-10 19:55:10.000 253 33820.72 292.42 17121.46 37908.56 2019-09-10 19:55:11.000 253 33820.75 292.39 17121.50 88888.00 2019-09-10 19:55:12.000 253 33820.73 292.39 17121.49 88888.00 2019-09-10 19:55:13.000 253 33820.76 292.40 17121.54 88888.00 2019-09-10 19:55:14.000 253 33820.72 292.39 17121.55 88888.00 2019-09-10 19:55:15.000 253 33820.70 292.41 17121.52 37908.65 2019-09-10 19:55:16.000 253 33820.70 292.41 17121.51 88888.00 2019-09-10 19:55:17.000 253 33820.70 292.40 17121.49 88888.00 2019-09-10 19:55:18.000 253 33820.70 292.44 17121.51 88888.00 2019-09-10 19:55:19.000 253 33820.69 292.44 17121.52 88888.00 2019-09-10 19:55:20.000 253 33820.65 292.39 17121.49 37908.62 2019-09-10 19:55:21.000 253 33820.64 292.40 17121.51 88888.00 2019-09-10 19:55:22.000 253 33820.61 292.41 17121.51 88888.00 2019-09-10 19:55:23.000 253 33820.65 292.43 17121.47 88888.00 2019-09-10 19:55:24.000 253 33820.67 292.42 17121.45 88888.00 2019-09-10 19:55:25.000 253 33820.67 292.41 17121.48 37908.57 2019-09-10 19:55:26.000 253 33820.66 292.41 17121.53 88888.00 2019-09-10 19:55:27.000 253 33820.66 292.42 17121.49 88888.00 2019-09-10 19:55:28.000 253 33820.66 292.45 17121.49 88888.00 2019-09-10 19:55:29.000 253 33820.64 292.41 17121.47 88888.00 2019-09-10 19:55:30.000 253 33820.64 292.41 17121.47 37908.60 2019-09-10 19:55:31.000 253 33820.64 292.41 17121.47 88888.00 2019-09-10 19:55:32.000 253 33820.66 292.40 17121.43 88888.00 2019-09-10 19:55:33.000 253 33820.68 292.43 17121.47 88888.00 2019-09-10 19:55:34.000 253 33820.65 292.43 17121.45 88888.00 2019-09-10 19:55:35.000 253 33820.64 292.42 17121.48 37908.58 2019-09-10 19:55:36.000 253 33820.66 292.43 17121.46 88888.00 2019-09-10 19:55:37.000 253 33820.71 292.44 17121.48 88888.00 2019-09-10 19:55:38.000 253 33820.69 292.42 17121.48 88888.00 2019-09-10 19:55:39.000 253 33820.68 292.47 17121.50 88888.00 2019-09-10 19:55:40.000 253 33820.63 292.45 17121.50 37908.56 2019-09-10 19:55:41.000 253 33820.62 292.45 17121.50 88888.00 2019-09-10 19:55:42.000 253 33820.64 292.47 17121.53 88888.00 2019-09-10 19:55:43.000 253 33820.61 292.51 17121.54 88888.00 2019-09-10 19:55:44.000 253 33820.63 292.50 17121.48 88888.00 2019-09-10 19:55:45.000 253 33820.60 292.52 17121.45 37908.63 2019-09-10 19:55:46.000 253 33820.59 292.53 17121.50 88888.00 2019-09-10 19:55:47.000 253 33820.60 292.54 17121.52 88888.00 2019-09-10 19:55:48.000 253 33820.64 292.50 17121.48 88888.00 2019-09-10 19:55:49.000 253 33820.57 292.49 17121.44 88888.00 2019-09-10 19:55:50.000 253 33820.56 292.52 17121.46 37908.54 2019-09-10 19:55:51.000 253 33820.56 292.55 17121.46 88888.00 2019-09-10 19:55:52.000 253 33820.60 292.52 17121.50 88888.00 2019-09-10 19:55:53.000 253 33820.62 292.51 17121.52 88888.00 2019-09-10 19:55:54.000 253 33820.61 292.50 17121.55 88888.00 2019-09-10 19:55:55.000 253 33820.59 292.46 17121.55 37908.59 2019-09-10 19:55:56.000 253 33820.59 292.47 17121.52 88888.00 2019-09-10 19:55:57.000 253 33820.58 292.47 17121.49 88888.00 2019-09-10 19:55:58.000 253 33820.56 292.42 17121.51 88888.00 2019-09-10 19:55:59.000 253 33820.58 292.41 17121.51 88888.00 2019-09-10 19:56:00.000 253 33820.58 292.42 17121.48 37908.55 2019-09-10 19:56:01.000 253 33820.58 292.43 17121.52 88888.00 2019-09-10 19:56:02.000 253 33820.57 292.45 17121.50 88888.00 2019-09-10 19:56:03.000 253 33820.57 292.46 17121.54 88888.00 2019-09-10 19:56:04.000 253 33820.64 292.46 17121.51 88888.00 2019-09-10 19:56:05.000 253 33820.65 292.47 17121.51 37908.48 2019-09-10 19:56:06.000 253 33820.63 292.44 17121.48 88888.00 2019-09-10 19:56:07.000 253 33820.60 292.46 17121.49 88888.00 2019-09-10 19:56:08.000 253 33820.61 292.47 17121.47 88888.00 2019-09-10 19:56:09.000 253 33820.62 292.46 17121.46 88888.00 2019-09-10 19:56:10.000 253 33820.65 292.44 17121.46 37908.52 2019-09-10 19:56:11.000 253 33820.64 292.50 17121.45 88888.00 2019-09-10 19:56:12.000 253 33820.69 292.52 17121.43 88888.00 2019-09-10 19:56:13.000 253 33820.65 292.52 17121.45 88888.00 2019-09-10 19:56:14.000 253 33820.63 292.54 17121.48 88888.00 2019-09-10 19:56:15.000 253 33820.65 292.48 17121.47 37908.53 2019-09-10 19:56:16.000 253 33820.66 292.47 17121.44 88888.00 2019-09-10 19:56:17.000 253 33820.67 292.46 17121.44 88888.00 2019-09-10 19:56:18.000 253 33820.69 292.46 17121.45 88888.00 2019-09-10 19:56:19.000 253 33820.71 292.48 17121.44 88888.00 2019-09-10 19:56:20.000 253 33820.70 292.52 17121.45 37908.63 2019-09-10 19:56:21.000 253 33820.66 292.52 17121.45 88888.00 2019-09-10 19:56:22.000 253 33820.62 292.51 17121.45 88888.00 2019-09-10 19:56:23.000 253 33820.59 292.50 17121.48 88888.00 2019-09-10 19:56:24.000 253 33820.60 292.50 17121.46 88888.00 2019-09-10 19:56:25.000 253 33820.59 292.48 17121.42 37908.50 2019-09-10 19:56:26.000 253 33820.64 292.46 17121.47 88888.00 2019-09-10 19:56:27.000 253 33820.64 292.44 17121.46 88888.00 2019-09-10 19:56:28.000 253 33820.63 292.42 17121.41 88888.00 2019-09-10 19:56:29.000 253 33820.63 292.41 17121.40 88888.00 2019-09-10 19:56:30.000 253 33820.61 292.42 17121.39 37908.61 2019-09-10 19:56:31.000 253 33820.64 292.43 17121.45 88888.00 2019-09-10 19:56:32.000 253 33820.67 292.44 17121.46 88888.00 2019-09-10 19:56:33.000 253 33820.68 292.45 17121.44 88888.00 2019-09-10 19:56:34.000 253 33820.67 292.44 17121.43 88888.00 2019-09-10 19:56:35.000 253 33820.65 292.44 17121.39 37908.65 2019-09-10 19:56:36.000 253 33820.65 292.43 17121.38 88888.00 2019-09-10 19:56:37.000 253 33820.70 292.43 17121.39 88888.00 2019-09-10 19:56:38.000 253 33820.72 292.44 17121.41 88888.00 2019-09-10 19:56:39.000 253 33820.64 292.47 17121.41 88888.00 2019-09-10 19:56:40.000 253 33820.69 292.42 17121.44 37908.64 2019-09-10 19:56:41.000 253 33820.72 292.40 17121.41 88888.00 2019-09-10 19:56:42.000 253 33820.76 292.38 17121.38 88888.00 2019-09-10 19:56:43.000 253 33820.76 292.43 17121.36 88888.00 2019-09-10 19:56:44.000 253 33820.75 292.41 17121.39 88888.00 2019-09-10 19:56:45.000 253 33820.72 292.42 17121.40 37908.62 2019-09-10 19:56:46.000 253 33820.79 292.42 17121.43 88888.00 2019-09-10 19:56:47.000 253 33820.77 292.43 17121.41 88888.00 2019-09-10 19:56:48.000 253 33820.73 292.37 17121.43 88888.00 2019-09-10 19:56:49.000 253 33820.76 292.43 17121.42 88888.00 2019-09-10 19:56:50.000 253 33820.75 292.41 17121.41 37908.70 2019-09-10 19:56:51.000 253 33820.77 292.37 17121.42 88888.00 2019-09-10 19:56:52.000 253 33820.76 292.39 17121.43 88888.00 2019-09-10 19:56:53.000 253 33820.75 292.39 17121.42 88888.00 2019-09-10 19:56:54.000 253 33820.73 292.41 17121.45 88888.00 2019-09-10 19:56:55.000 253 33820.75 292.36 17121.45 37908.74 2019-09-10 19:56:56.000 253 33820.76 292.40 17121.45 88888.00 2019-09-10 19:56:57.000 253 33820.76 292.40 17121.42 88888.00 2019-09-10 19:56:58.000 253 33820.75 292.40 17121.42 88888.00 2019-09-10 19:56:59.000 253 33820.77 292.42 17121.43 88888.00 2019-09-10 19:57:00.000 253 33820.80 292.41 17121.44 37908.63 2019-09-10 19:57:01.000 253 33820.75 292.46 17121.42 88888.00 2019-09-10 19:57:02.000 253 33820.74 292.44 17121.43 88888.00 2019-09-10 19:57:03.000 253 33820.73 292.45 17121.41 88888.00 2019-09-10 19:57:04.000 253 33820.72 292.42 17121.40 88888.00 2019-09-10 19:57:05.000 253 33820.75 292.45 17121.46 37908.69 2019-09-10 19:57:06.000 253 33820.75 292.44 17121.45 88888.00 2019-09-10 19:57:07.000 253 33820.75 292.43 17121.42 88888.00 2019-09-10 19:57:08.000 253 33820.75 292.42 17121.48 88888.00 2019-09-10 19:57:09.000 253 33820.73 292.39 17121.44 88888.00 2019-09-10 19:57:10.000 253 33820.72 292.43 17121.44 37908.58 2019-09-10 19:57:11.000 253 33820.72 292.48 17121.44 88888.00 2019-09-10 19:57:12.000 253 33820.72 292.46 17121.42 88888.00 2019-09-10 19:57:13.000 253 33820.70 292.42 17121.43 88888.00 2019-09-10 19:57:14.000 253 33820.70 292.44 17121.44 88888.00 2019-09-10 19:57:15.000 253 33820.72 292.47 17121.42 37908.67 2019-09-10 19:57:16.000 253 33820.73 292.48 17121.46 88888.00 2019-09-10 19:57:17.000 253 33820.76 292.49 17121.48 88888.00 2019-09-10 19:57:18.000 253 33820.73 292.46 17121.44 88888.00 2019-09-10 19:57:19.000 253 33820.71 292.48 17121.42 88888.00 2019-09-10 19:57:20.000 253 33820.71 292.51 17121.44 37908.64 2019-09-10 19:57:21.000 253 33820.74 292.52 17121.43 88888.00 2019-09-10 19:57:22.000 253 33820.73 292.50 17121.46 88888.00 2019-09-10 19:57:23.000 253 33820.72 292.50 17121.46 88888.00 2019-09-10 19:57:24.000 253 33820.72 292.45 17121.44 88888.00 2019-09-10 19:57:25.000 253 33820.73 292.46 17121.42 37908.54 2019-09-10 19:57:26.000 253 33820.73 292.48 17121.39 88888.00 2019-09-10 19:57:27.000 253 33820.75 292.47 17121.42 88888.00 2019-09-10 19:57:28.000 253 33820.72 292.49 17121.44 88888.00 2019-09-10 19:57:29.000 253 33820.70 292.48 17121.41 88888.00 2019-09-10 19:57:30.000 253 33820.72 292.47 17121.43 37908.58 2019-09-10 19:57:31.000 253 33820.70 292.50 17121.45 88888.00 2019-09-10 19:57:32.000 253 33820.69 292.51 17121.45 88888.00 2019-09-10 19:57:33.000 253 33820.68 292.51 17121.43 88888.00 2019-09-10 19:57:34.000 253 33820.67 292.56 17121.43 88888.00 2019-09-10 19:57:35.000 253 33820.68 292.58 17121.41 37908.69 2019-09-10 19:57:36.000 253 33820.74 292.56 17121.39 88888.00 2019-09-10 19:57:37.000 253 33820.77 292.55 17121.38 88888.00 2019-09-10 19:57:38.000 253 33820.75 292.52 17121.39 88888.00 2019-09-10 19:57:39.000 253 33820.78 292.52 17121.43 88888.00 2019-09-10 19:57:40.000 253 33820.78 292.49 17121.44 37908.66 2019-09-10 19:57:41.000 253 33820.78 292.46 17121.43 88888.00 2019-09-10 19:57:42.000 253 33820.76 292.44 17121.41 88888.00 2019-09-10 19:57:43.000 253 33820.81 292.44 17121.42 88888.00 2019-09-10 19:57:44.000 253 33820.86 292.41 17121.41 88888.00 2019-09-10 19:57:45.000 253 33820.91 292.42 17121.43 37908.72 2019-09-10 19:57:46.000 253 33820.89 292.47 17121.43 88888.00 2019-09-10 19:57:47.000 253 33820.84 292.48 17121.47 88888.00 2019-09-10 19:57:48.000 253 33820.83 292.48 17121.45 88888.00 2019-09-10 19:57:49.000 253 33820.83 292.47 17121.50 88888.00 2019-09-10 19:57:50.000 253 33820.84 292.45 17121.51 37908.69 2019-09-10 19:57:51.000 253 33820.84 292.42 17121.52 88888.00 2019-09-10 19:57:52.000 253 33820.81 292.46 17121.53 88888.00 2019-09-10 19:57:53.000 253 33820.84 292.44 17121.54 88888.00 2019-09-10 19:57:54.000 253 33820.83 292.44 17121.54 88888.00 2019-09-10 19:57:55.000 253 33820.84 292.47 17121.56 37908.64 2019-09-10 19:57:56.000 253 33820.83 292.48 17121.53 88888.00 2019-09-10 19:57:57.000 253 33820.85 292.46 17121.51 88888.00 2019-09-10 19:57:58.000 253 33820.86 292.47 17121.49 88888.00 2019-09-10 19:57:59.000 253 33820.90 292.48 17121.51 88888.00 2019-09-10 19:58:00.000 253 33820.88 292.45 17121.51 37908.67 2019-09-10 19:58:01.000 253 33820.89 292.41 17121.51 88888.00 2019-09-10 19:58:02.000 253 33820.93 292.38 17121.55 88888.00 2019-09-10 19:58:03.000 253 33820.92 292.39 17121.53 88888.00 2019-09-10 19:58:04.000 253 33820.91 292.44 17121.49 88888.00 2019-09-10 19:58:05.000 253 33820.91 292.47 17121.52 37908.60 2019-09-10 19:58:06.000 253 33820.92 292.52 17121.53 88888.00 2019-09-10 19:58:07.000 253 33820.92 292.52 17121.53 88888.00 2019-09-10 19:58:08.000 253 33820.93 292.49 17121.51 88888.00 2019-09-10 19:58:09.000 253 33820.91 292.49 17121.51 88888.00 2019-09-10 19:58:10.000 253 33820.88 292.49 17121.49 37908.69 2019-09-10 19:58:11.000 253 33820.88 292.46 17121.45 88888.00 2019-09-10 19:58:12.000 253 33820.82 292.43 17121.48 88888.00 2019-09-10 19:58:13.000 253 33820.80 292.46 17121.51 88888.00 2019-09-10 19:58:14.000 253 33820.83 292.50 17121.50 88888.00 2019-09-10 19:58:15.000 253 33820.85 292.52 17121.49 37908.67 2019-09-10 19:58:16.000 253 33820.86 292.48 17121.48 88888.00 2019-09-10 19:58:17.000 253 33820.85 292.46 17121.48 88888.00 2019-09-10 19:58:18.000 253 33820.83 292.47 17121.46 88888.00 2019-09-10 19:58:19.000 253 33820.85 292.46 17121.46 88888.00 2019-09-10 19:58:20.000 253 33820.85 292.43 17121.43 37908.67 2019-09-10 19:58:21.000 253 33820.85 292.40 17121.43 88888.00 2019-09-10 19:58:22.000 253 33820.86 292.37 17121.48 88888.00 2019-09-10 19:58:23.000 253 33820.83 292.42 17121.50 88888.00 2019-09-10 19:58:24.000 253 33820.86 292.46 17121.48 88888.00 2019-09-10 19:58:25.000 253 33820.81 292.46 17121.47 37908.77 2019-09-10 19:58:26.000 253 33820.83 292.48 17121.50 88888.00 2019-09-10 19:58:27.000 253 33820.84 292.47 17121.53 88888.00 2019-09-10 19:58:28.000 253 33820.84 292.45 17121.53 88888.00 2019-09-10 19:58:29.000 253 33820.83 292.45 17121.51 88888.00 2019-09-10 19:58:30.000 253 33820.82 292.46 17121.53 37908.72 2019-09-10 19:58:31.000 253 33820.85 292.45 17121.54 88888.00 2019-09-10 19:58:32.000 253 33820.83 292.45 17121.50 88888.00 2019-09-10 19:58:33.000 253 33820.84 292.43 17121.46 88888.00 2019-09-10 19:58:34.000 253 33820.83 292.44 17121.47 88888.00 2019-09-10 19:58:35.000 253 33820.85 292.49 17121.47 37908.78 2019-09-10 19:58:36.000 253 33820.83 292.49 17121.47 88888.00 2019-09-10 19:58:37.000 253 33820.86 292.50 17121.48 88888.00 2019-09-10 19:58:38.000 253 33820.86 292.53 17121.48 88888.00 2019-09-10 19:58:39.000 253 33820.83 292.52 17121.47 88888.00 2019-09-10 19:58:40.000 253 33820.81 292.48 17121.45 37908.74 2019-09-10 19:58:41.000 253 33820.85 292.50 17121.45 88888.00 2019-09-10 19:58:42.000 253 33820.85 292.52 17121.45 88888.00 2019-09-10 19:58:43.000 253 33820.84 292.57 17121.46 88888.00 2019-09-10 19:58:44.000 253 33820.81 292.54 17121.46 88888.00 2019-09-10 19:58:45.000 253 33820.83 292.55 17121.48 37908.66 2019-09-10 19:58:46.000 253 33820.86 292.56 17121.48 88888.00 2019-09-10 19:58:47.000 253 33820.86 292.53 17121.50 88888.00 2019-09-10 19:58:48.000 253 33820.83 292.55 17121.52 88888.00 2019-09-10 19:58:49.000 253 33820.84 292.53 17121.53 88888.00 2019-09-10 19:58:50.000 253 33820.81 292.59 17121.52 37908.69 2019-09-10 19:58:51.000 253 33820.78 292.60 17121.48 88888.00 2019-09-10 19:58:52.000 253 33820.77 292.57 17121.50 88888.00 2019-09-10 19:58:53.000 253 33820.79 292.57 17121.48 88888.00 2019-09-10 19:58:54.000 253 33820.81 292.60 17121.47 88888.00 2019-09-10 19:58:55.000 253 33820.79 292.58 17121.48 37908.59 2019-09-10 19:58:56.000 253 33820.80 292.55 17121.51 88888.00 2019-09-10 19:58:57.000 253 33820.80 292.60 17121.51 88888.00 2019-09-10 19:58:58.000 253 33820.81 292.57 17121.50 88888.00 2019-09-10 19:58:59.000 253 33820.77 292.59 17121.50 88888.00 2019-09-10 19:59:00.000 253 33820.76 292.62 17121.49 37908.69 2019-09-10 19:59:01.000 253 33820.75 292.65 17121.49 88888.00 2019-09-10 19:59:02.000 253 33820.73 292.66 17121.50 88888.00 2019-09-10 19:59:03.000 253 33820.70 292.63 17121.54 88888.00 2019-09-10 19:59:04.000 253 33820.71 292.61 17121.51 88888.00 2019-09-10 19:59:05.000 253 33820.72 292.64 17121.52 37908.63 2019-09-10 19:59:06.000 253 33820.73 292.69 17121.51 88888.00 2019-09-10 19:59:07.000 253 33820.72 292.66 17121.46 88888.00 2019-09-10 19:59:08.000 253 33820.71 292.63 17121.46 88888.00 2019-09-10 19:59:09.000 253 33820.72 292.63 17121.52 88888.00 2019-09-10 19:59:10.000 253 33820.76 292.64 17121.52 37908.63 2019-09-10 19:59:11.000 253 33820.74 292.61 17121.51 88888.00 2019-09-10 19:59:12.000 253 33820.72 292.63 17121.46 88888.00 2019-09-10 19:59:13.000 253 33820.71 292.61 17121.48 88888.00 2019-09-10 19:59:14.000 253 33820.70 292.61 17121.52 88888.00 2019-09-10 19:59:15.000 253 33820.70 292.65 17121.49 37908.57 2019-09-10 19:59:16.000 253 33820.73 292.63 17121.50 88888.00 2019-09-10 19:59:17.000 253 33820.72 292.64 17121.50 88888.00 2019-09-10 19:59:18.000 253 33820.71 292.64 17121.49 88888.00 2019-09-10 19:59:19.000 253 33820.71 292.63 17121.54 88888.00 2019-09-10 19:59:20.000 253 33820.72 292.62 17121.55 37908.60 2019-09-10 19:59:21.000 253 33820.75 292.58 17121.53 88888.00 2019-09-10 19:59:22.000 253 33820.75 292.56 17121.51 88888.00 2019-09-10 19:59:23.000 253 33820.77 292.59 17121.49 88888.00 2019-09-10 19:59:24.000 253 33820.78 292.59 17121.51 88888.00 2019-09-10 19:59:25.000 253 33820.78 292.58 17121.55 37908.61 2019-09-10 19:59:26.000 253 33820.76 292.56 17121.57 88888.00 2019-09-10 19:59:27.000 253 33820.74 292.58 17121.54 88888.00 2019-09-10 19:59:28.000 253 33820.74 292.59 17121.55 88888.00 2019-09-10 19:59:29.000 253 33820.73 292.54 17121.56 88888.00 2019-09-10 19:59:30.000 253 33820.73 292.51 17121.52 37908.58 2019-09-10 19:59:31.000 253 33820.71 292.52 17121.52 88888.00 2019-09-10 19:59:32.000 253 33820.64 292.58 17121.50 88888.00 2019-09-10 19:59:33.000 253 33820.68 292.59 17121.47 88888.00 2019-09-10 19:59:34.000 253 33820.71 292.57 17121.51 88888.00 2019-09-10 19:59:35.000 253 33820.72 292.57 17121.53 37908.61 2019-09-10 19:59:36.000 253 33820.70 292.57 17121.51 88888.00 2019-09-10 19:59:37.000 253 33820.70 292.58 17121.53 88888.00 2019-09-10 19:59:38.000 253 33820.72 292.53 17121.55 88888.00 2019-09-10 19:59:39.000 253 33820.75 292.55 17121.53 88888.00 2019-09-10 19:59:40.000 253 33820.74 292.56 17121.52 37908.60 2019-09-10 19:59:41.000 253 33820.71 292.55 17121.53 88888.00 2019-09-10 19:59:42.000 253 33820.71 292.53 17121.56 88888.00 2019-09-10 19:59:43.000 253 33820.71 292.57 17121.56 88888.00 2019-09-10 19:59:44.000 253 33820.72 292.57 17121.56 88888.00 2019-09-10 19:59:45.000 253 33820.74 292.59 17121.56 37908.59 2019-09-10 19:59:46.000 253 33820.74 292.57 17121.58 88888.00 2019-09-10 19:59:47.000 253 33820.74 292.57 17121.54 88888.00 2019-09-10 19:59:48.000 253 33820.71 292.57 17121.56 88888.00 2019-09-10 19:59:49.000 253 33820.78 292.58 17121.54 88888.00 2019-09-10 19:59:50.000 253 33820.78 292.60 17121.53 37908.63 2019-09-10 19:59:51.000 253 33820.79 292.59 17121.55 88888.00 2019-09-10 19:59:52.000 253 33820.78 292.61 17121.53 88888.00 2019-09-10 19:59:53.000 253 33820.79 292.58 17121.55 88888.00 2019-09-10 19:59:54.000 253 33820.78 292.57 17121.54 88888.00 2019-09-10 19:59:55.000 253 33820.80 292.56 17121.54 37908.56 2019-09-10 19:59:56.000 253 33820.80 292.56 17121.56 88888.00 2019-09-10 19:59:57.000 253 33820.78 292.55 17121.58 88888.00 2019-09-10 19:59:58.000 253 33820.79 292.58 17121.57 88888.00 2019-09-10 19:59:59.000 253 33820.79 292.60 17121.57 88888.00 2019-09-10 20:00:00.000 253 33820.76 292.62 17121.57 37908.64 2019-09-10 20:00:01.000 253 33820.79 292.61 17121.59 88888.00 2019-09-10 20:00:02.000 253 33820.79 292.62 17121.58 88888.00 2019-09-10 20:00:03.000 253 33820.74 292.64 17121.58 88888.00 2019-09-10 20:00:04.000 253 33820.74 292.65 17121.59 88888.00 2019-09-10 20:00:05.000 253 33820.76 292.63 17121.57 37908.68 2019-09-10 20:00:06.000 253 33820.70 292.62 17121.58 88888.00 2019-09-10 20:00:07.000 253 33820.72 292.62 17121.60 88888.00 2019-09-10 20:00:08.000 253 33820.76 292.62 17121.59 88888.00 2019-09-10 20:00:09.000 253 33820.77 292.57 17121.58 88888.00 2019-09-10 20:00:10.000 253 33820.81 292.62 17121.59 37908.71 2019-09-10 20:00:11.000 253 33820.80 292.65 17121.56 88888.00 2019-09-10 20:00:12.000 253 33820.80 292.60 17121.57 88888.00 2019-09-10 20:00:13.000 253 33820.81 292.60 17121.60 88888.00 2019-09-10 20:00:14.000 253 33820.83 292.64 17121.62 88888.00 2019-09-10 20:00:15.000 253 33820.81 292.67 17121.61 37908.72 2019-09-10 20:00:16.000 253 33820.82 292.67 17121.60 88888.00 2019-09-10 20:00:17.000 253 33820.82 292.65 17121.62 88888.00 2019-09-10 20:00:18.000 253 33820.86 292.69 17121.63 88888.00 2019-09-10 20:00:19.000 253 33820.84 292.72 17121.65 88888.00 2019-09-10 20:00:20.000 253 33820.82 292.70 17121.61 37908.72 2019-09-10 20:00:21.000 253 33820.82 292.67 17121.57 88888.00 2019-09-10 20:00:22.000 253 33820.83 292.65 17121.58 88888.00 2019-09-10 20:00:23.000 253 33820.82 292.66 17121.60 88888.00 2019-09-10 20:00:24.000 253 33820.82 292.71 17121.57 88888.00 2019-09-10 20:00:25.000 253 33820.82 292.74 17121.61 37908.72 2019-09-10 20:00:26.000 253 33820.81 292.73 17121.59 88888.00 2019-09-10 20:00:27.000 253 33820.81 292.70 17121.63 88888.00 2019-09-10 20:00:28.000 253 33820.79 292.69 17121.63 88888.00 2019-09-10 20:00:29.000 253 33820.80 292.73 17121.61 88888.00 2019-09-10 20:00:30.000 253 33820.82 292.73 17121.60 37908.69 2019-09-10 20:00:31.000 253 33820.87 292.75 17121.64 88888.00 2019-09-10 20:00:32.000 253 33820.84 292.75 17121.62 88888.00 2019-09-10 20:00:33.000 253 33820.86 292.80 17121.61 88888.00 2019-09-10 20:00:34.000 253 33820.87 292.82 17121.57 88888.00 2019-09-10 20:00:35.000 253 33820.86 292.79 17121.59 37908.67 2019-09-10 20:00:36.000 253 33820.82 292.79 17121.60 88888.00 2019-09-10 20:00:37.000 253 33820.83 292.76 17121.60 88888.00 2019-09-10 20:00:38.000 253 33820.85 292.79 17121.60 88888.00 2019-09-10 20:00:39.000 253 33820.87 292.81 17121.57 88888.00 2019-09-10 20:00:40.000 253 33820.89 292.83 17121.60 37908.72 2019-09-10 20:00:41.000 253 33820.88 292.80 17121.62 88888.00 2019-09-10 20:00:42.000 253 33820.82 292.80 17121.61 88888.00 2019-09-10 20:00:43.000 253 33820.82 292.82 17121.57 88888.00 2019-09-10 20:00:44.000 253 33820.82 292.79 17121.59 88888.00 2019-09-10 20:00:45.000 253 33820.81 292.79 17121.60 37908.74 2019-09-10 20:00:46.000 253 33820.82 292.80 17121.60 88888.00 2019-09-10 20:00:47.000 253 33820.84 292.80 17121.55 88888.00 2019-09-10 20:00:48.000 253 33820.85 292.78 17121.55 88888.00 2019-09-10 20:00:49.000 253 33820.87 292.79 17121.59 88888.00 2019-09-10 20:00:50.000 253 33820.88 292.79 17121.59 37908.75 2019-09-10 20:00:51.000 253 33820.92 292.79 17121.60 88888.00 2019-09-10 20:00:52.000 253 33820.86 292.77 17121.61 88888.00 2019-09-10 20:00:53.000 253 33820.87 292.80 17121.62 88888.00 2019-09-10 20:00:54.000 253 33820.90 292.79 17121.67 88888.00 2019-09-10 20:00:55.000 253 33820.88 292.78 17121.63 37908.78 2019-09-10 20:00:56.000 253 33820.86 292.80 17121.62 88888.00 2019-09-10 20:00:57.000 253 33820.88 292.78 17121.60 88888.00 2019-09-10 20:00:58.000 253 33820.89 292.76 17121.57 88888.00 2019-09-10 20:00:59.000 253 33820.91 292.75 17121.60 88888.00 2019-09-10 20:01:00.000 253 33820.89 292.74 17121.59 37908.79 2019-09-10 20:01:01.000 253 33820.90 292.76 17121.60 88888.00 2019-09-10 20:01:02.000 253 33820.89 292.74 17121.55 88888.00 2019-09-10 20:01:03.000 253 33820.89 292.72 17121.58 88888.00 2019-09-10 20:01:04.000 253 33820.91 292.75 17121.61 88888.00 2019-09-10 20:01:05.000 253 33820.91 292.76 17121.60 37908.73 2019-09-10 20:01:06.000 253 33820.88 292.77 17121.59 88888.00 2019-09-10 20:01:07.000 253 33820.88 292.73 17121.58 88888.00 2019-09-10 20:01:08.000 253 33820.89 292.71 17121.60 88888.00 2019-09-10 20:01:09.000 253 33820.93 292.73 17121.58 88888.00 2019-09-10 20:01:10.000 253 33820.92 292.72 17121.60 37908.77 2019-09-10 20:01:11.000 253 33820.87 292.74 17121.60 88888.00 2019-09-10 20:01:12.000 253 33820.88 292.78 17121.61 88888.00 2019-09-10 20:01:13.000 253 33820.90 292.75 17121.61 88888.00 2019-09-10 20:01:14.000 253 33820.90 292.77 17121.57 88888.00 2019-09-10 20:01:15.000 253 33820.89 292.78 17121.56 37908.85 2019-09-10 20:01:16.000 253 33820.91 292.77 17121.61 88888.00 2019-09-10 20:01:17.000 253 33820.95 292.70 17121.64 88888.00 2019-09-10 20:01:18.000 253 33820.94 292.71 17121.60 88888.00 2019-09-10 20:01:19.000 253 33820.91 292.73 17121.57 88888.00 2019-09-10 20:01:20.000 253 33820.90 292.73 17121.52 37908.74 2019-09-10 20:01:21.000 253 33820.92 292.74 17121.56 88888.00 2019-09-10 20:01:22.000 253 33820.91 292.76 17121.60 88888.00 2019-09-10 20:01:23.000 253 33820.93 292.76 17121.62 88888.00 2019-09-10 20:01:24.000 253 33820.95 292.76 17121.59 88888.00 2019-09-10 20:01:25.000 253 33820.99 292.72 17121.60 37908.85 2019-09-10 20:01:26.000 253 33820.97 292.67 17121.59 88888.00 2019-09-10 20:01:27.000 253 33820.98 292.67 17121.60 88888.00 2019-09-10 20:01:28.000 253 33820.99 292.67 17121.58 88888.00 2019-09-10 20:01:29.000 253 33820.99 292.65 17121.58 88888.00 2019-09-10 20:01:30.000 253 33820.98 292.65 17121.57 37908.82 2019-09-10 20:01:31.000 253 33821.06 292.64 17121.57 88888.00 2019-09-10 20:01:32.000 253 33821.03 292.63 17121.56 88888.00 2019-09-10 20:01:33.000 253 33820.98 292.65 17121.58 88888.00 2019-09-10 20:01:34.000 253 33820.98 292.67 17121.55 88888.00 2019-09-10 20:01:35.000 253 33821.00 292.68 17121.57 37908.90 2019-09-10 20:01:36.000 253 33821.03 292.70 17121.59 88888.00 2019-09-10 20:01:37.000 253 33821.03 292.68 17121.60 88888.00 2019-09-10 20:01:38.000 253 33820.98 292.66 17121.58 88888.00 2019-09-10 20:01:39.000 253 33820.97 292.64 17121.56 88888.00 2019-09-10 20:01:40.000 253 33820.98 292.65 17121.56 37908.82 2019-09-10 20:01:41.000 253 33820.98 292.66 17121.56 88888.00 2019-09-10 20:01:42.000 253 33820.98 292.68 17121.55 88888.00 2019-09-10 20:01:43.000 253 33820.96 292.66 17121.56 88888.00 2019-09-10 20:01:44.000 253 33820.94 292.65 17121.53 88888.00 2019-09-10 20:01:45.000 253 33820.98 292.67 17121.54 37908.87 2019-09-10 20:01:46.000 253 33820.98 292.68 17121.56 88888.00 2019-09-10 20:01:47.000 253 33820.99 292.67 17121.56 88888.00 2019-09-10 20:01:48.000 253 33820.96 292.62 17121.55 88888.00 2019-09-10 20:01:49.000 253 33820.92 292.64 17121.55 88888.00 2019-09-10 20:01:50.000 253 33820.92 292.66 17121.57 37908.90 2019-09-10 20:01:51.000 253 33820.92 292.66 17121.59 88888.00 2019-09-10 20:01:52.000 253 33820.91 292.70 17121.56 88888.00 2019-09-10 20:01:53.000 253 33820.91 292.69 17121.54 88888.00 2019-09-10 20:01:54.000 253 33820.91 292.72 17121.53 88888.00 2019-09-10 20:01:55.000 253 33820.91 292.72 17121.53 37908.89 2019-09-10 20:01:56.000 253 33820.93 292.72 17121.51 88888.00 2019-09-10 20:01:57.000 253 33820.92 292.72 17121.53 88888.00 2019-09-10 20:01:58.000 253 33820.91 292.77 17121.54 88888.00 2019-09-10 20:01:59.000 253 33820.89 292.75 17121.52 88888.00 2019-09-10 20:02:00.000 253 33820.93 292.77 17121.52 37908.84 2019-09-10 20:02:01.000 253 33820.94 292.81 17121.55 88888.00 2019-09-10 20:02:02.000 253 33820.89 292.77 17121.54 88888.00 2019-09-10 20:02:03.000 253 33820.85 292.77 17121.54 88888.00 2019-09-10 20:02:04.000 253 33820.85 292.80 17121.57 88888.00 2019-09-10 20:02:05.000 253 33820.90 292.80 17121.58 37908.79 2019-09-10 20:02:06.000 253 33820.90 292.78 17121.60 88888.00 2019-09-10 20:02:07.000 253 33820.86 292.78 17121.61 88888.00 2019-09-10 20:02:08.000 253 33820.84 292.80 17121.60 88888.00 2019-09-10 20:02:09.000 253 33820.86 292.80 17121.56 88888.00 2019-09-10 20:02:10.000 253 33820.87 292.79 17121.56 37908.81 2019-09-10 20:02:11.000 253 33820.92 292.84 17121.56 88888.00 2019-09-10 20:02:12.000 253 33820.88 292.83 17121.54 88888.00 2019-09-10 20:02:13.000 253 33820.89 292.83 17121.54 88888.00 2019-09-10 20:02:14.000 253 33820.85 292.78 17121.54 88888.00 2019-09-10 20:02:15.000 253 33820.87 292.78 17121.59 37908.73 2019-09-10 20:02:16.000 253 33820.91 292.81 17121.62 88888.00 2019-09-10 20:02:17.000 253 33820.92 292.81 17121.57 88888.00 2019-09-10 20:02:18.000 253 33820.88 292.78 17121.55 88888.00 2019-09-10 20:02:19.000 253 33820.91 292.81 17121.56 88888.00 2019-09-10 20:02:20.000 253 33820.92 292.82 17121.58 37908.81 2019-09-10 20:02:21.000 253 33820.87 292.80 17121.53 88888.00 2019-09-10 20:02:22.000 253 33820.86 292.76 17121.50 88888.00 2019-09-10 20:02:23.000 253 33820.85 292.74 17121.52 88888.00 2019-09-10 20:02:24.000 253 33820.86 292.77 17121.51 88888.00 2019-09-10 20:02:25.000 253 33820.89 292.78 17121.55 37908.69 2019-09-10 20:02:26.000 253 33820.92 292.80 17121.56 88888.00 2019-09-10 20:02:27.000 253 33820.92 292.80 17121.53 88888.00 2019-09-10 20:02:28.000 253 33820.94 292.77 17121.58 88888.00 2019-09-10 20:02:29.000 253 33820.96 292.78 17121.57 88888.00 2019-09-10 20:02:30.000 253 33820.95 292.74 17121.56 37908.83 2019-09-10 20:02:31.000 253 33820.93 292.71 17121.57 88888.00 2019-09-10 20:02:32.000 253 33820.92 292.71 17121.62 88888.00 2019-09-10 20:02:33.000 253 33820.91 292.70 17121.61 88888.00 2019-09-10 20:02:34.000 253 33820.92 292.70 17121.61 88888.00 2019-09-10 20:02:35.000 253 33820.92 292.75 17121.57 37908.79 2019-09-10 20:02:36.000 253 33820.94 292.75 17121.58 88888.00 2019-09-10 20:02:37.000 253 33820.95 292.72 17121.57 88888.00 2019-09-10 20:02:38.000 253 33820.93 292.76 17121.57 88888.00 2019-09-10 20:02:39.000 253 33820.91 292.77 17121.59 88888.00 2019-09-10 20:02:40.000 253 33820.92 292.79 17121.52 37908.85 2019-09-10 20:02:41.000 253 33820.95 292.75 17121.53 88888.00 2019-09-10 20:02:42.000 253 33820.96 292.74 17121.53 88888.00 2019-09-10 20:02:43.000 253 33820.96 292.73 17121.55 88888.00 2019-09-10 20:02:44.000 253 33820.95 292.74 17121.56 88888.00 2019-09-10 20:02:45.000 253 33820.97 292.76 17121.60 37908.85 2019-09-10 20:02:46.000 253 33820.98 292.81 17121.64 88888.00 2019-09-10 20:02:47.000 253 33820.94 292.79 17121.60 88888.00 2019-09-10 20:02:48.000 253 33820.95 292.74 17121.59 88888.00 2019-09-10 20:02:49.000 253 33820.97 292.73 17121.59 88888.00 2019-09-10 20:02:50.000 253 33821.00 292.73 17121.57 37908.82 2019-09-10 20:02:51.000 253 33821.01 292.73 17121.59 88888.00 2019-09-10 20:02:52.000 253 33821.02 292.75 17121.60 88888.00 2019-09-10 20:02:53.000 253 33820.99 292.72 17121.60 88888.00 2019-09-10 20:02:54.000 253 33820.99 292.71 17121.62 88888.00 2019-09-10 20:02:55.000 253 33820.99 292.76 17121.61 37908.78 2019-09-10 20:02:56.000 253 33820.98 292.75 17121.63 88888.00 2019-09-10 20:02:57.000 253 33821.00 292.70 17121.61 88888.00 2019-09-10 20:02:58.000 253 33821.00 292.69 17121.60 88888.00 2019-09-10 20:02:59.000 253 33821.05 292.66 17121.62 88888.00 2019-09-10 20:03:00.000 253 33821.05 292.66 17121.59 37908.88 2019-09-10 20:03:01.000 253 33821.04 292.68 17121.60 88888.00 2019-09-10 20:03:02.000 253 33821.03 292.64 17121.66 88888.00 2019-09-10 20:03:03.000 253 33821.06 292.67 17121.63 88888.00 2019-09-10 20:03:04.000 253 33821.06 292.69 17121.61 88888.00 2019-09-10 20:03:05.000 253 33821.06 292.71 17121.62 37908.80 2019-09-10 20:03:06.000 253 33821.07 292.71 17121.57 88888.00 2019-09-10 20:03:07.000 253 33821.09 292.72 17121.58 88888.00 2019-09-10 20:03:08.000 253 33821.07 292.69 17121.57 88888.00 2019-09-10 20:03:09.000 253 33821.06 292.68 17121.54 88888.00 2019-09-10 20:03:10.000 253 33821.05 292.65 17121.58 37908.89 2019-09-10 20:03:11.000 253 33821.05 292.68 17121.60 88888.00 2019-09-10 20:03:12.000 253 33821.04 292.66 17121.60 88888.00 2019-09-10 20:03:13.000 253 33821.04 292.66 17121.59 88888.00 2019-09-10 20:03:14.000 253 33821.02 292.68 17121.58 88888.00 2019-09-10 20:03:15.000 253 33821.01 292.71 17121.60 37908.79 2019-09-10 20:03:16.000 253 33821.03 292.72 17121.61 88888.00 2019-09-10 20:03:17.000 253 33821.07 292.75 17121.63 88888.00 2019-09-10 20:03:18.000 253 33821.06 292.78 17121.60 88888.00 2019-09-10 20:03:19.000 253 33821.03 292.75 17121.56 88888.00 2019-09-10 20:03:20.000 253 33821.01 292.72 17121.56 37908.83 2019-09-10 20:03:21.000 253 33821.04 292.69 17121.54 88888.00 2019-09-10 20:03:22.000 253 33820.99 292.70 17121.57 88888.00 2019-09-10 20:03:23.000 253 33821.03 292.71 17121.57 88888.00 2019-09-10 20:03:24.000 253 33821.02 292.69 17121.55 88888.00 2019-09-10 20:03:25.000 253 33820.97 292.67 17121.53 37908.82 2019-09-10 20:03:26.000 253 33820.98 292.65 17121.58 88888.00 2019-09-10 20:03:27.000 253 33820.98 292.71 17121.60 88888.00 2019-09-10 20:03:28.000 253 33820.95 292.74 17121.57 88888.00 2019-09-10 20:03:29.000 253 33820.92 292.74 17121.55 88888.00 2019-09-10 20:03:30.000 253 33820.90 292.72 17121.54 37908.91 2019-09-10 20:03:31.000 253 33820.94 292.71 17121.53 88888.00 2019-09-10 20:03:32.000 253 33820.95 292.70 17121.51 88888.00 2019-09-10 20:03:33.000 253 33820.96 292.73 17121.50 88888.00 2019-09-10 20:03:34.000 253 33820.95 292.73 17121.51 88888.00 2019-09-10 20:03:35.000 253 33820.94 292.76 17121.53 37908.85 2019-09-10 20:03:36.000 253 33820.98 292.77 17121.52 88888.00 2019-09-10 20:03:37.000 253 33820.97 292.78 17121.52 88888.00 2019-09-10 20:03:38.000 253 33820.96 292.75 17121.54 88888.00 2019-09-10 20:03:39.000 253 33820.97 292.74 17121.57 88888.00 2019-09-10 20:03:40.000 253 33820.97 292.77 17121.59 37908.81 2019-09-10 20:03:41.000 253 33820.97 292.82 17121.61 88888.00 2019-09-10 20:03:42.000 253 33820.95 292.78 17121.64 88888.00 2019-09-10 20:03:43.000 253 33820.96 292.79 17121.58 88888.00 2019-09-10 20:03:44.000 253 33820.93 292.83 17121.56 88888.00 2019-09-10 20:03:45.000 253 33820.97 292.79 17121.57 37908.87 2019-09-10 20:03:46.000 253 33820.98 292.80 17121.56 88888.00 2019-09-10 20:03:47.000 253 33820.99 292.81 17121.57 88888.00 2019-09-10 20:03:48.000 253 33820.98 292.76 17121.58 88888.00 2019-09-10 20:03:49.000 253 33820.99 292.71 17121.59 88888.00 2019-09-10 20:03:50.000 253 33820.99 292.73 17121.60 37908.80 2019-09-10 20:03:51.000 253 33820.98 292.75 17121.62 88888.00 2019-09-10 20:03:52.000 253 33821.00 292.76 17121.63 88888.00 2019-09-10 20:03:53.000 253 33820.99 292.78 17121.64 88888.00 2019-09-10 20:03:54.000 253 33820.96 292.77 17121.63 88888.00 2019-09-10 20:03:55.000 253 33820.96 292.73 17121.61 37908.80 2019-09-10 20:03:56.000 253 33820.97 292.71 17121.58 88888.00 2019-09-10 20:03:57.000 253 33820.96 292.78 17121.61 88888.00 2019-09-10 20:03:58.000 253 33820.99 292.81 17121.61 88888.00 2019-09-10 20:03:59.000 253 33821.04 292.79 17121.65 88888.00 2019-09-10 20:04:00.000 253 33821.05 292.77 17121.67 37908.89 2019-09-10 20:04:01.000 253 33821.01 292.78 17121.65 88888.00 2019-09-10 20:04:02.000 253 33821.03 292.77 17121.69 88888.00 2019-09-10 20:04:03.000 253 33821.04 292.77 17121.68 88888.00 2019-09-10 20:04:04.000 253 33821.07 292.77 17121.65 88888.00 2019-09-10 20:04:05.000 253 33821.04 292.75 17121.67 37908.88 2019-09-10 20:04:06.000 253 33821.04 292.75 17121.66 88888.00 2019-09-10 20:04:07.000 253 33821.03 292.78 17121.64 88888.00 2019-09-10 20:04:08.000 253 33821.03 292.75 17121.61 88888.00 2019-09-10 20:04:09.000 253 33821.03 292.74 17121.57 88888.00 2019-09-10 20:04:10.000 253 33821.02 292.72 17121.56 37908.92 2019-09-10 20:04:11.000 253 33821.01 292.71 17121.59 88888.00 2019-09-10 20:04:12.000 253 33821.01 292.69 17121.56 88888.00 2019-09-10 20:04:13.000 253 33820.98 292.75 17121.53 88888.00 2019-09-10 20:04:14.000 253 33820.98 292.75 17121.56 88888.00 2019-09-10 20:04:15.000 253 33820.99 292.74 17121.59 37908.87 2019-09-10 20:04:16.000 253 33821.00 292.76 17121.56 88888.00 2019-09-10 20:04:17.000 253 33821.01 292.72 17121.56 88888.00 2019-09-10 20:04:18.000 253 33821.03 292.72 17121.56 88888.00 2019-09-10 20:04:19.000 253 33821.04 292.70 17121.61 88888.00 2019-09-10 20:04:20.000 253 33821.02 292.67 17121.59 37908.89 2019-09-10 20:04:21.000 253 33821.02 292.73 17121.59 88888.00 2019-09-10 20:04:22.000 253 33821.02 292.75 17121.55 88888.00 2019-09-10 20:04:23.000 253 33821.05 292.76 17121.55 88888.00 2019-09-10 20:04:24.000 253 33821.04 292.75 17121.55 88888.00 2019-09-10 20:04:25.000 253 33821.04 292.72 17121.56 37908.91 2019-09-10 20:04:26.000 253 33821.02 292.70 17121.55 88888.00 2019-09-10 20:04:27.000 253 33820.96 292.69 17121.53 88888.00 2019-09-10 20:04:28.000 253 33820.91 292.69 17121.53 88888.00 2019-09-10 20:04:29.000 253 33820.92 292.71 17121.52 88888.00 2019-09-10 20:04:30.000 253 33820.96 292.69 17121.52 37908.89 2019-09-10 20:04:31.000 253 33820.94 292.73 17121.51 88888.00 2019-09-10 20:04:32.000 253 33820.89 292.68 17121.55 88888.00 2019-09-10 20:04:33.000 253 33820.95 292.69 17121.54 88888.00 2019-09-10 20:04:34.000 253 33820.98 292.72 17121.55 88888.00 2019-09-10 20:04:35.000 253 33821.00 292.67 17121.58 37908.84 2019-09-10 20:04:36.000 253 33820.98 292.70 17121.59 88888.00 2019-09-10 20:04:37.000 253 33821.01 292.70 17121.58 88888.00 2019-09-10 20:04:38.000 253 33821.06 292.74 17121.58 88888.00 2019-09-10 20:04:39.000 253 33821.04 292.76 17121.60 88888.00 2019-09-10 20:04:40.000 253 33821.00 292.75 17121.60 37908.87 2019-09-10 20:04:41.000 253 33820.97 292.72 17121.60 88888.00 2019-09-10 20:04:42.000 253 33821.00 292.72 17121.61 88888.00 2019-09-10 20:04:43.000 253 33820.99 292.76 17121.64 88888.00 2019-09-10 20:04:44.000 253 33821.00 292.77 17121.59 88888.00 2019-09-10 20:04:45.000 253 33821.00 292.78 17121.60 37908.79 2019-09-10 20:04:46.000 253 33820.99 292.75 17121.59 88888.00 2019-09-10 20:04:47.000 253 33820.99 292.77 17121.54 88888.00 2019-09-10 20:04:48.000 253 33820.96 292.77 17121.52 88888.00 2019-09-10 20:04:49.000 253 33820.95 292.74 17121.55 88888.00 2019-09-10 20:04:50.000 253 33820.94 292.75 17121.58 37908.90 2019-09-10 20:04:51.000 253 33820.95 292.77 17121.60 88888.00 2019-09-10 20:04:52.000 253 33821.01 292.77 17121.60 88888.00 2019-09-10 20:04:53.000 253 33821.01 292.75 17121.57 88888.00 2019-09-10 20:04:54.000 253 33820.97 292.75 17121.56 88888.00 2019-09-10 20:04:55.000 253 33820.97 292.72 17121.57 37908.85 2019-09-10 20:04:56.000 253 33820.96 292.74 17121.54 88888.00 2019-09-10 20:04:57.000 253 33820.98 292.74 17121.52 88888.00 2019-09-10 20:04:58.000 253 33820.98 292.74 17121.59 88888.00 2019-09-10 20:04:59.000 253 33820.98 292.75 17121.58 88888.00 2019-09-10 20:05:00.000 253 33820.99 292.73 17121.54 37908.90 2019-09-10 20:05:01.000 253 33820.96 292.70 17121.54 88888.00 2019-09-10 20:05:02.000 253 33821.01 292.71 17121.56 88888.00 2019-09-10 20:05:03.000 253 33820.99 292.77 17121.57 88888.00 2019-09-10 20:05:04.000 253 33820.99 292.72 17121.56 88888.00 2019-09-10 20:05:05.000 253 33821.01 292.71 17121.55 37908.93 2019-09-10 20:05:06.000 253 33821.00 292.73 17121.56 88888.00 2019-09-10 20:05:07.000 253 33820.97 292.79 17121.58 88888.00 2019-09-10 20:05:08.000 253 33821.00 292.81 17121.59 88888.00 2019-09-10 20:05:09.000 253 33821.02 292.83 17121.61 88888.00 2019-09-10 20:05:10.000 253 33821.06 292.84 17121.60 37908.87 2019-09-10 20:05:11.000 253 33821.05 292.81 17121.57 88888.00 2019-09-10 20:05:12.000 253 33821.02 292.77 17121.57 88888.00 2019-09-10 20:05:13.000 253 33821.00 292.75 17121.57 88888.00 2019-09-10 20:05:14.000 253 33820.97 292.75 17121.58 88888.00 2019-09-10 20:05:15.000 253 33821.03 292.78 17121.64 37908.93 2019-09-10 20:05:16.000 253 33821.04 292.77 17121.61 88888.00 2019-09-10 20:05:17.000 253 33821.03 292.76 17121.60 88888.00 2019-09-10 20:05:18.000 253 33821.00 292.76 17121.60 88888.00 2019-09-10 20:05:19.000 253 33821.03 292.77 17121.58 88888.00 2019-09-10 20:05:20.000 253 33821.03 292.80 17121.58 37908.90 2019-09-10 20:05:21.000 253 33821.02 292.78 17121.57 88888.00 2019-09-10 20:05:22.000 253 33821.03 292.79 17121.61 88888.00 2019-09-10 20:05:23.000 253 33821.07 292.79 17121.61 88888.00 2019-09-10 20:05:24.000 253 33821.08 292.79 17121.62 88888.00 2019-09-10 20:05:25.000 253 33821.08 292.79 17121.62 37908.87 2019-09-10 20:05:26.000 253 33821.06 292.78 17121.66 88888.00 2019-09-10 20:05:27.000 253 33821.10 292.82 17121.69 88888.00 2019-09-10 20:05:28.000 253 33821.10 292.81 17121.67 88888.00 2019-09-10 20:05:29.000 253 33821.09 292.78 17121.66 88888.00 2019-09-10 20:05:30.000 253 33821.10 292.78 17121.62 37908.98 2019-09-10 20:05:31.000 253 33821.10 292.79 17121.62 88888.00 2019-09-10 20:05:32.000 253 33821.11 292.74 17121.57 88888.00 2019-09-10 20:05:33.000 253 33821.14 292.73 17121.57 88888.00 2019-09-10 20:05:34.000 253 33821.16 292.70 17121.59 88888.00 2019-09-10 20:05:35.000 253 33821.13 292.72 17121.59 37909.00 2019-09-10 20:05:36.000 253 33821.11 292.70 17121.55 88888.00 2019-09-10 20:05:37.000 253 33821.10 292.70 17121.56 88888.00 2019-09-10 20:05:38.000 253 33821.11 292.70 17121.59 88888.00 2019-09-10 20:05:39.000 253 33821.15 292.73 17121.58 88888.00 2019-09-10 20:05:40.000 253 33821.16 292.72 17121.59 37908.94 2019-09-10 20:05:41.000 253 33821.17 292.72 17121.58 88888.00 2019-09-10 20:05:42.000 253 33821.20 292.73 17121.57 88888.00 2019-09-10 20:05:43.000 253 33821.17 292.69 17121.53 88888.00 2019-09-10 20:05:44.000 253 33821.15 292.71 17121.52 88888.00 2019-09-10 20:05:45.000 253 33821.12 292.73 17121.55 37909.00 2019-09-10 20:05:46.000 253 33821.16 292.68 17121.57 88888.00 2019-09-10 20:05:47.000 253 33821.15 292.65 17121.56 88888.00 2019-09-10 20:05:48.000 253 33821.16 292.62 17121.54 88888.00 2019-09-10 20:05:49.000 253 33821.15 292.66 17121.52 88888.00 2019-09-10 20:05:50.000 253 33821.17 292.69 17121.51 37908.95 2019-09-10 20:05:51.000 253 33821.18 292.68 17121.51 88888.00 2019-09-10 20:05:52.000 253 33821.20 292.70 17121.53 88888.00 2019-09-10 20:05:53.000 253 33821.24 292.68 17121.52 88888.00 2019-09-10 20:05:54.000 253 33821.21 292.66 17121.57 88888.00 2019-09-10 20:05:55.000 253 33821.16 292.69 17121.55 37908.98 2019-09-10 20:05:56.000 253 33821.15 292.64 17121.50 88888.00 2019-09-10 20:05:57.000 253 33821.18 292.67 17121.51 88888.00 2019-09-10 20:05:58.000 253 33821.21 292.68 17121.51 88888.00 2019-09-10 20:05:59.000 253 33821.19 292.67 17121.53 88888.00 2019-09-10 20:06:00.000 253 33821.19 292.64 17121.51 37909.02 2019-09-10 20:06:01.000 253 33821.21 292.63 17121.54 88888.00 2019-09-10 20:06:02.000 253 33821.20 292.68 17121.52 88888.00 2019-09-10 20:06:03.000 253 33821.22 292.69 17121.51 88888.00 2019-09-10 20:06:04.000 253 33821.26 292.68 17121.58 88888.00 2019-09-10 20:06:05.000 253 33821.26 292.70 17121.60 37909.09 2019-09-10 20:06:06.000 253 33821.26 292.65 17121.56 88888.00 2019-09-10 20:06:07.000 253 33821.29 292.68 17121.54 88888.00 2019-09-10 20:06:08.000 253 33821.29 292.69 17121.54 88888.00 2019-09-10 20:06:09.000 253 33821.29 292.69 17121.51 88888.00 2019-09-10 20:06:10.000 253 33821.28 292.69 17121.49 37909.06 2019-09-10 20:06:11.000 253 33821.27 292.69 17121.51 88888.00 2019-09-10 20:06:12.000 253 33821.29 292.68 17121.53 88888.00 2019-09-10 20:06:13.000 253 33821.34 292.67 17121.51 88888.00 2019-09-10 20:06:14.000 253 33821.28 292.66 17121.51 88888.00 2019-09-10 20:06:15.000 253 33821.29 292.68 17121.52 37909.14 2019-09-10 20:06:16.000 253 33821.34 292.68 17121.51 88888.00 2019-09-10 20:06:17.000 253 33821.35 292.69 17121.54 88888.00 2019-09-10 20:06:18.000 253 33821.33 292.64 17121.51 88888.00 2019-09-10 20:06:19.000 253 33821.32 292.62 17121.51 88888.00 2019-09-10 20:06:20.000 253 33821.29 292.64 17121.53 37909.04 2019-09-10 20:06:21.000 253 33821.31 292.63 17121.54 88888.00 2019-09-10 20:06:22.000 253 33821.32 292.61 17121.50 88888.00 2019-09-10 20:06:23.000 253 33821.31 292.64 17121.51 88888.00 2019-09-10 20:06:24.000 253 33821.33 292.67 17121.53 88888.00 2019-09-10 20:06:25.000 253 33821.36 292.67 17121.54 37909.17 2019-09-10 20:06:26.000 253 33821.37 292.69 17121.50 88888.00 2019-09-10 20:06:27.000 253 33821.40 292.62 17121.50 88888.00 2019-09-10 20:06:28.000 253 33821.38 292.62 17121.49 88888.00 2019-09-10 20:06:29.000 253 33821.38 292.61 17121.48 88888.00 2019-09-10 20:06:30.000 253 33821.42 292.63 17121.50 37909.17 2019-09-10 20:06:31.000 253 33821.48 292.60 17121.54 88888.00 2019-09-10 20:06:32.000 253 33821.44 292.53 17121.52 88888.00 2019-09-10 20:06:33.000 253 33821.45 292.55 17121.52 88888.00 2019-09-10 20:06:34.000 253 33821.44 292.58 17121.53 88888.00 2019-09-10 20:06:35.000 253 33821.44 292.57 17121.56 37909.13 2019-09-10 20:06:36.000 253 33821.42 292.53 17121.51 88888.00 2019-09-10 20:06:37.000 253 33821.39 292.57 17121.51 88888.00 2019-09-10 20:06:38.000 253 33821.39 292.60 17121.54 88888.00 2019-09-10 20:06:39.000 253 33821.42 292.59 17121.52 88888.00 2019-09-10 20:06:40.000 253 33821.46 292.58 17121.49 37909.29 2019-09-10 20:06:41.000 253 33821.47 292.61 17121.54 88888.00 2019-09-10 20:06:42.000 253 33821.52 292.60 17121.54 88888.00 2019-09-10 20:06:43.000 253 33821.55 292.57 17121.51 88888.00 2019-09-10 20:06:44.000 253 33821.53 292.58 17121.51 88888.00 2019-09-10 20:06:45.000 253 33821.49 292.59 17121.50 37909.33 2019-09-10 20:06:46.000 253 33821.50 292.61 17121.52 88888.00 2019-09-10 20:06:47.000 253 33821.53 292.58 17121.55 88888.00 2019-09-10 20:06:48.000 253 33821.52 292.62 17121.54 88888.00 2019-09-10 20:06:49.000 253 33821.49 292.59 17121.53 88888.00 2019-09-10 20:06:50.000 253 33821.51 292.60 17121.51 37909.34 2019-09-10 20:06:51.000 253 33821.51 292.61 17121.49 88888.00 2019-09-10 20:06:52.000 253 33821.53 292.61 17121.50 88888.00 2019-09-10 20:06:53.000 253 33821.51 292.60 17121.50 88888.00 2019-09-10 20:06:54.000 253 33821.53 292.58 17121.46 88888.00 2019-09-10 20:06:55.000 253 33821.57 292.58 17121.51 37909.40 2019-09-10 20:06:56.000 253 33821.54 292.58 17121.51 88888.00 2019-09-10 20:06:57.000 253 33821.55 292.59 17121.51 88888.00 2019-09-10 20:06:58.000 253 33821.54 292.60 17121.53 88888.00 2019-09-10 20:06:59.000 253 33821.52 292.59 17121.54 88888.00 2019-09-10 20:07:00.000 253 33821.51 292.57 17121.55 37909.35 2019-09-10 20:07:01.000 253 33821.48 292.59 17121.56 88888.00 2019-09-10 20:07:02.000 253 33821.49 292.60 17121.51 88888.00 2019-09-10 20:07:03.000 253 33821.49 292.60 17121.51 88888.00 2019-09-10 20:07:04.000 253 33821.48 292.60 17121.49 88888.00 2019-09-10 20:07:05.000 253 33821.50 292.57 17121.50 37909.29 2019-09-10 20:07:06.000 253 33821.53 292.56 17121.52 88888.00 2019-09-10 20:07:07.000 253 33821.54 292.54 17121.52 88888.00 2019-09-10 20:07:08.000 253 33821.50 292.54 17121.49 88888.00 2019-09-10 20:07:09.000 253 33821.52 292.56 17121.47 88888.00 2019-09-10 20:07:10.000 253 33821.55 292.59 17121.51 37909.31 2019-09-10 20:07:11.000 253 33821.57 292.58 17121.54 88888.00 2019-09-10 20:07:12.000 253 33821.54 292.61 17121.56 88888.00 2019-09-10 20:07:13.000 253 33821.53 292.64 17121.56 88888.00 2019-09-10 20:07:14.000 253 33821.52 292.63 17121.54 88888.00 2019-09-10 20:07:15.000 253 33821.53 292.62 17121.53 37909.31 2019-09-10 20:07:16.000 253 33821.54 292.63 17121.47 88888.00 2019-09-10 20:07:17.000 253 33821.55 292.65 17121.50 88888.00 2019-09-10 20:07:18.000 253 33821.55 292.67 17121.53 88888.00 2019-09-10 20:07:19.000 253 33821.55 292.66 17121.55 88888.00 2019-09-10 20:07:20.000 253 33821.51 292.67 17121.52 37909.32 2019-09-10 20:07:21.000 253 33821.46 292.68 17121.50 88888.00 2019-09-10 20:07:22.000 253 33821.47 292.70 17121.55 88888.00 2019-09-10 20:07:23.000 253 33821.47 292.69 17121.54 88888.00 2019-09-10 20:07:24.000 253 33821.47 292.68 17121.53 88888.00 2019-09-10 20:07:25.000 253 33821.46 292.69 17121.52 37909.25 2019-09-10 20:07:26.000 253 33821.42 292.67 17121.54 88888.00 2019-09-10 20:07:27.000 253 33821.45 292.66 17121.56 88888.00 2019-09-10 20:07:28.000 253 33821.44 292.70 17121.55 88888.00 2019-09-10 20:07:29.000 253 33821.47 292.64 17121.56 88888.00 2019-09-10 20:07:30.000 253 33821.46 292.64 17121.57 37909.24 2019-09-10 20:07:31.000 253 33821.41 292.67 17121.57 88888.00 2019-09-10 20:07:32.000 253 33821.37 292.65 17121.57 88888.00 2019-09-10 20:07:33.000 253 33821.41 292.62 17121.56 88888.00 2019-09-10 20:07:34.000 253 33821.40 292.61 17121.61 88888.00 2019-09-10 20:07:35.000 253 33821.43 292.66 17121.62 37909.23 2019-09-10 20:07:36.000 253 33821.39 292.70 17121.56 88888.00 2019-09-10 20:07:37.000 253 33821.40 292.67 17121.55 88888.00 2019-09-10 20:07:38.000 253 33821.39 292.63 17121.53 88888.00 2019-09-10 20:07:39.000 253 33821.39 292.64 17121.50 88888.00 2019-09-10 20:07:40.000 253 33821.42 292.63 17121.50 37909.33 2019-09-10 20:07:41.000 253 33821.44 292.66 17121.52 88888.00 2019-09-10 20:07:42.000 253 33821.42 292.63 17121.51 88888.00 2019-09-10 20:07:43.000 253 33821.45 292.63 17121.54 88888.00 2019-09-10 20:07:44.000 253 33821.43 292.63 17121.56 88888.00 2019-09-10 20:07:45.000 253 33821.43 292.64 17121.52 37909.22 2019-09-10 20:07:46.000 253 33821.43 292.65 17121.51 88888.00 2019-09-10 20:07:47.000 253 33821.41 292.62 17121.48 88888.00 2019-09-10 20:07:48.000 253 33821.42 292.64 17121.50 88888.00 2019-09-10 20:07:49.000 253 33821.46 292.65 17121.57 88888.00 2019-09-10 20:07:50.000 253 33821.49 292.65 17121.58 37909.26 2019-09-10 20:07:51.000 253 33821.49 292.67 17121.54 88888.00 2019-09-10 20:07:52.000 253 33821.46 292.68 17121.55 88888.00 2019-09-10 20:07:53.000 253 33821.48 292.64 17121.52 88888.00 2019-09-10 20:07:54.000 253 33821.48 292.65 17121.51 88888.00 2019-09-10 20:07:55.000 253 33821.49 292.67 17121.52 37909.30 2019-09-10 20:07:56.000 253 33821.48 292.67 17121.54 88888.00 2019-09-10 20:07:57.000 253 33821.43 292.69 17121.56 88888.00 2019-09-10 20:07:58.000 253 33821.42 292.70 17121.54 88888.00 2019-09-10 20:07:59.000 253 33821.42 292.73 17121.54 88888.00 2019-09-10 20:08:00.000 253 33821.43 292.73 17121.55 37909.28 2019-09-10 20:08:01.000 253 33821.46 292.70 17121.54 88888.00 2019-09-10 20:08:02.000 253 33821.43 292.69 17121.54 88888.00 2019-09-10 20:08:03.000 253 33821.47 292.72 17121.52 88888.00 2019-09-10 20:08:04.000 253 33821.53 292.72 17121.53 88888.00 2019-09-10 20:08:05.000 253 33821.54 292.68 17121.53 37909.26 2019-09-10 20:08:06.000 253 33821.51 292.69 17121.55 88888.00 2019-09-10 20:08:07.000 253 33821.49 292.68 17121.54 88888.00 2019-09-10 20:08:08.000 253 33821.49 292.70 17121.56 88888.00 2019-09-10 20:08:09.000 253 33821.46 292.73 17121.57 88888.00 2019-09-10 20:08:10.000 253 33821.52 292.74 17121.58 37909.36 2019-09-10 20:08:11.000 253 33821.54 292.72 17121.59 88888.00 2019-09-10 20:08:12.000 253 33821.52 292.76 17121.56 88888.00 2019-09-10 20:08:13.000 253 33821.51 292.77 17121.54 88888.00 2019-09-10 20:08:14.000 253 33821.51 292.77 17121.51 88888.00 2019-09-10 20:08:15.000 253 33821.51 292.74 17121.51 37909.33 2019-09-10 20:08:16.000 253 33821.52 292.77 17121.57 88888.00 2019-09-10 20:08:17.000 253 33821.50 292.77 17121.58 88888.00 2019-09-10 20:08:18.000 253 33821.46 292.69 17121.54 88888.00 2019-09-10 20:08:19.000 253 33821.40 292.72 17121.54 88888.00 2019-09-10 20:08:20.000 253 33821.39 292.73 17121.55 37909.33 2019-09-10 20:08:21.000 253 33821.37 292.74 17121.53 88888.00 2019-09-10 20:08:22.000 253 33821.37 292.71 17121.54 88888.00 2019-09-10 20:08:23.000 253 33821.41 292.71 17121.58 88888.00 2019-09-10 20:08:24.000 253 33821.42 292.70 17121.55 88888.00 2019-09-10 20:08:25.000 253 33821.41 292.74 17121.57 37909.26 2019-09-10 20:08:26.000 253 33821.40 292.73 17121.57 88888.00 2019-09-10 20:08:27.000 253 33821.39 292.75 17121.60 88888.00 2019-09-10 20:08:28.000 253 33821.42 292.76 17121.61 88888.00 2019-09-10 20:08:29.000 253 33821.40 292.74 17121.60 88888.00 2019-09-10 20:08:30.000 253 33821.38 292.72 17121.62 37909.26 2019-09-10 20:08:31.000 253 33821.38 292.71 17121.62 88888.00 2019-09-10 20:08:32.000 253 33821.39 292.71 17121.63 88888.00 2019-09-10 20:08:33.000 253 33821.38 292.73 17121.60 88888.00 2019-09-10 20:08:34.000 253 33821.38 292.72 17121.62 88888.00 2019-09-10 20:08:35.000 253 33821.40 292.73 17121.64 37909.16 2019-09-10 20:08:36.000 253 33821.38 292.73 17121.57 88888.00 2019-09-10 20:08:37.000 253 33821.39 292.75 17121.57 88888.00 2019-09-10 20:08:38.000 253 33821.41 292.75 17121.61 88888.00 2019-09-10 20:08:39.000 253 33821.41 292.76 17121.61 88888.00 2019-09-10 20:08:40.000 253 33821.41 292.74 17121.58 37909.21 2019-09-10 20:08:41.000 253 33821.42 292.73 17121.58 88888.00 2019-09-10 20:08:42.000 253 33821.41 292.72 17121.57 88888.00 2019-09-10 20:08:43.000 253 33821.42 292.70 17121.57 88888.00 2019-09-10 20:08:44.000 253 33821.43 292.70 17121.59 88888.00 2019-09-10 20:08:45.000 253 33821.45 292.68 17121.64 37909.28 2019-09-10 20:08:46.000 253 33821.42 292.70 17121.61 88888.00 2019-09-10 20:08:47.000 253 33821.38 292.71 17121.63 88888.00 2019-09-10 20:08:48.000 253 33821.34 292.70 17121.64 88888.00 2019-09-10 20:08:49.000 253 33821.36 292.73 17121.62 88888.00 2019-09-10 20:08:50.000 253 33821.34 292.74 17121.64 37909.23 2019-09-10 20:08:51.000 253 33821.38 292.75 17121.60 88888.00 2019-09-10 20:08:52.000 253 33821.36 292.77 17121.60 88888.00 2019-09-10 20:08:53.000 253 33821.33 292.75 17121.61 88888.00 2019-09-10 20:08:54.000 253 33821.38 292.76 17121.62 88888.00 2019-09-10 20:08:55.000 253 33821.42 292.78 17121.65 37909.22 2019-09-10 20:08:56.000 253 33821.41 292.79 17121.62 88888.00 2019-09-10 20:08:57.000 253 33821.36 292.79 17121.61 88888.00 2019-09-10 20:08:58.000 253 33821.36 292.84 17121.60 88888.00 2019-09-10 20:08:59.000 253 33821.36 292.81 17121.58 88888.00 2019-09-10 20:09:00.000 253 33821.38 292.78 17121.58 37909.13 2019-09-10 20:09:01.000 253 33821.36 292.79 17121.58 88888.00 2019-09-10 20:09:02.000 253 33821.32 292.79 17121.54 88888.00 2019-09-10 20:09:03.000 253 33821.28 292.77 17121.56 88888.00 2019-09-10 20:09:04.000 253 33821.29 292.77 17121.57 88888.00 2019-09-10 20:09:05.000 253 33821.27 292.79 17121.57 37909.16 2019-09-10 20:09:06.000 253 33821.25 292.77 17121.58 88888.00 2019-09-10 20:09:07.000 253 33821.28 292.81 17121.58 88888.00 2019-09-10 20:09:08.000 253 33821.30 292.78 17121.58 88888.00 2019-09-10 20:09:09.000 253 33821.28 292.80 17121.59 88888.00 2019-09-10 20:09:10.000 253 33821.25 292.80 17121.59 37909.14 2019-09-10 20:09:11.000 253 33821.21 292.78 17121.61 88888.00 2019-09-10 20:09:12.000 253 33821.22 292.73 17121.60 88888.00 2019-09-10 20:09:13.000 253 33821.29 292.74 17121.62 88888.00 2019-09-10 20:09:14.000 253 33821.26 292.79 17121.61 88888.00 2019-09-10 20:09:15.000 253 33821.24 292.80 17121.57 37909.18 2019-09-10 20:09:16.000 253 33821.27 292.82 17121.56 88888.00 2019-09-10 20:09:17.000 253 33821.25 292.82 17121.58 88888.00 2019-09-10 20:09:18.000 253 33821.23 292.82 17121.59 88888.00 2019-09-10 20:09:19.000 253 33821.24 292.82 17121.61 88888.00 2019-09-10 20:09:20.000 253 33821.23 292.78 17121.63 37909.19 2019-09-10 20:09:21.000 253 33821.24 292.73 17121.61 88888.00 2019-09-10 20:09:22.000 253 33821.26 292.74 17121.63 88888.00 2019-09-10 20:09:23.000 253 33821.24 292.70 17121.63 88888.00 2019-09-10 20:09:24.000 253 33821.27 292.69 17121.60 88888.00 2019-09-10 20:09:25.000 253 33821.31 292.72 17121.60 37909.23 2019-09-10 20:09:26.000 253 33821.31 292.73 17121.61 88888.00 2019-09-10 20:09:27.000 253 33821.30 292.71 17121.62 88888.00 2019-09-10 20:09:28.000 253 33821.31 292.72 17121.63 88888.00 2019-09-10 20:09:29.000 253 33821.28 292.72 17121.67 88888.00 2019-09-10 20:09:30.000 253 33821.29 292.73 17121.69 37909.19 2019-09-10 20:09:31.000 253 33821.25 292.71 17121.69 88888.00 2019-09-10 20:09:32.000 253 33821.30 292.77 17121.69 88888.00 2019-09-10 20:09:33.000 253 33821.34 292.75 17121.69 88888.00 2019-09-10 20:09:34.000 253 33821.33 292.74 17121.69 88888.00 2019-09-10 20:09:35.000 253 33821.33 292.74 17121.69 37909.18 2019-09-10 20:09:36.000 253 33821.36 292.77 17121.71 88888.00 2019-09-10 20:09:37.000 253 33821.35 292.75 17121.66 88888.00 2019-09-10 20:09:38.000 253 33821.31 292.74 17121.64 88888.00 2019-09-10 20:09:39.000 253 33821.34 292.77 17121.66 88888.00 2019-09-10 20:09:40.000 253 33821.36 292.74 17121.69 37909.11 2019-09-10 20:09:41.000 253 33821.34 292.73 17121.71 88888.00 2019-09-10 20:09:42.000 253 33821.34 292.73 17121.70 88888.00 2019-09-10 20:09:43.000 253 33821.37 292.76 17121.67 88888.00 2019-09-10 20:09:44.000 253 33821.40 292.73 17121.64 88888.00 2019-09-10 20:09:45.000 253 33821.40 292.75 17121.66 37909.17 2019-09-10 20:09:46.000 253 33821.42 292.74 17121.70 88888.00 2019-09-10 20:09:47.000 253 33821.39 292.75 17121.70 88888.00 2019-09-10 20:09:48.000 253 33821.38 292.73 17121.70 88888.00 2019-09-10 20:09:49.000 253 33821.38 292.75 17121.71 88888.00 2019-09-10 20:09:50.000 253 33821.34 292.72 17121.68 37909.12 2019-09-10 20:09:51.000 253 33821.36 292.71 17121.68 88888.00 2019-09-10 20:09:52.000 253 33821.37 292.74 17121.68 88888.00 2019-09-10 20:09:53.000 253 33821.36 292.77 17121.70 88888.00 2019-09-10 20:09:54.000 253 33821.33 292.72 17121.68 88888.00 2019-09-10 20:09:55.000 253 33821.36 292.76 17121.70 37909.20 2019-09-10 20:09:56.000 253 33821.38 292.73 17121.69 88888.00 2019-09-10 20:09:57.000 253 33821.39 292.72 17121.70 88888.00 2019-09-10 20:09:58.000 253 33821.40 292.74 17121.69 88888.00 2019-09-10 20:09:59.000 253 33821.37 292.75 17121.70 88888.00 2019-09-10 20:10:00.000 253 33821.36 292.71 17121.72 37909.13 2019-09-10 20:10:01.000 253 33821.38 292.74 17121.68 88888.00 2019-09-10 20:10:02.000 253 33821.37 292.74 17121.63 88888.00 2019-09-10 20:10:03.000 253 33821.37 292.75 17121.68 88888.00 2019-09-10 20:10:04.000 253 33821.38 292.71 17121.68 88888.00 2019-09-10 20:10:05.000 253 33821.40 292.72 17121.69 37909.16 2019-09-10 20:10:06.000 253 33821.39 292.73 17121.68 88888.00 2019-09-10 20:10:07.000 253 33821.37 292.70 17121.70 88888.00 2019-09-10 20:10:08.000 253 33821.34 292.66 17121.72 88888.00 2019-09-10 20:10:09.000 253 33821.35 292.69 17121.72 88888.00 2019-09-10 20:10:10.000 253 33821.36 292.71 17121.72 37909.19 2019-09-10 20:10:11.000 253 33821.39 292.72 17121.72 88888.00 2019-09-10 20:10:12.000 253 33821.39 292.67 17121.73 88888.00 2019-09-10 20:10:13.000 253 33821.38 292.71 17121.72 88888.00 2019-09-10 20:10:14.000 253 33821.35 292.71 17121.70 88888.00 2019-09-10 20:10:15.000 253 33821.40 292.70 17121.74 37909.27 2019-09-10 20:10:16.000 253 33821.39 292.69 17121.74 88888.00 2019-09-10 20:10:17.000 253 33821.39 292.65 17121.72 88888.00 2019-09-10 20:10:18.000 253 33821.42 292.61 17121.71 88888.00 2019-09-10 20:10:19.000 253 33821.37 292.64 17121.68 88888.00 2019-09-10 20:10:20.000 253 33821.33 292.66 17121.66 37909.19 2019-09-10 20:10:21.000 253 33821.34 292.68 17121.67 88888.00 2019-09-10 20:10:22.000 253 33821.36 292.68 17121.68 88888.00 2019-09-10 20:10:23.000 253 33821.42 292.66 17121.65 88888.00 2019-09-10 20:10:24.000 253 33821.42 292.64 17121.60 88888.00 2019-09-10 20:10:25.000 253 33821.41 292.61 17121.61 37909.24 2019-09-10 20:10:26.000 253 33821.42 292.62 17121.63 88888.00 2019-09-10 20:10:27.000 253 33821.43 292.63 17121.63 88888.00 2019-09-10 20:10:28.000 253 33821.41 292.60 17121.62 88888.00 2019-09-10 20:10:29.000 253 33821.39 292.60 17121.65 88888.00 2019-09-10 20:10:30.000 253 33821.42 292.64 17121.69 37909.14 2019-09-10 20:10:31.000 253 33821.41 292.63 17121.68 88888.00 2019-09-10 20:10:32.000 253 33821.44 292.61 17121.67 88888.00 2019-09-10 20:10:33.000 253 33821.45 292.64 17121.66 88888.00 2019-09-10 20:10:34.000 253 33821.45 292.64 17121.62 88888.00 2019-09-10 20:10:35.000 253 33821.44 292.66 17121.63 37909.32 2019-09-10 20:10:36.000 253 33821.42 292.68 17121.63 88888.00 2019-09-10 20:10:37.000 253 33821.45 292.70 17121.64 88888.00 2019-09-10 20:10:38.000 253 33821.44 292.68 17121.62 88888.00 2019-09-10 20:10:39.000 253 33821.41 292.62 17121.55 88888.00 2019-09-10 20:10:40.000 253 33821.42 292.63 17121.60 37909.27 2019-09-10 20:10:41.000 253 33821.43 292.62 17121.63 88888.00 2019-09-10 20:10:42.000 253 33821.42 292.61 17121.67 88888.00 2019-09-10 20:10:43.000 253 33821.47 292.65 17121.67 88888.00 2019-09-10 20:10:44.000 253 33821.52 292.67 17121.64 88888.00 2019-09-10 20:10:45.000 253 33821.50 292.69 17121.64 37909.32 2019-09-10 20:10:46.000 253 33821.46 292.69 17121.64 88888.00 2019-09-10 20:10:47.000 253 33821.46 292.67 17121.69 88888.00 2019-09-10 20:10:48.000 253 33821.47 292.65 17121.67 88888.00 2019-09-10 20:10:49.000 253 33821.48 292.66 17121.67 88888.00 2019-09-10 20:10:50.000 253 33821.49 292.67 17121.69 37909.28 2019-09-10 20:10:51.000 253 33821.52 292.64 17121.65 88888.00 2019-09-10 20:10:52.000 253 33821.54 292.59 17121.60 88888.00 2019-09-10 20:10:53.000 253 33821.52 292.61 17121.59 88888.00 2019-09-10 20:10:54.000 253 33821.53 292.63 17121.58 88888.00 2019-09-10 20:10:55.000 253 33821.50 292.62 17121.58 37909.25 2019-09-10 20:10:56.000 253 33821.48 292.63 17121.59 88888.00 2019-09-10 20:10:57.000 253 33821.46 292.62 17121.61 88888.00 2019-09-10 20:10:58.000 253 33821.48 292.62 17121.61 88888.00 2019-09-10 20:10:59.000 253 33821.51 292.61 17121.58 88888.00 2019-09-10 20:11:00.000 253 33821.50 292.66 17121.59 37909.36 2019-09-10 20:11:01.000 253 33821.47 292.65 17121.60 88888.00 2019-09-10 20:11:02.000 253 33821.43 292.64 17121.59 88888.00 2019-09-10 20:11:03.000 253 33821.44 292.63 17121.61 88888.00 2019-09-10 20:11:04.000 253 33821.45 292.63 17121.60 88888.00 2019-09-10 20:11:05.000 253 33821.45 292.64 17121.57 37909.28 2019-09-10 20:11:06.000 253 33821.46 292.62 17121.58 88888.00 2019-09-10 20:11:07.000 253 33821.45 292.62 17121.61 88888.00 2019-09-10 20:11:08.000 253 33821.45 292.64 17121.61 88888.00 2019-09-10 20:11:09.000 253 33821.47 292.62 17121.58 88888.00 2019-09-10 20:11:10.000 253 33821.48 292.66 17121.58 37909.18 2019-09-10 20:11:11.000 253 33821.45 292.68 17121.59 88888.00 2019-09-10 20:11:12.000 253 33821.44 292.64 17121.59 88888.00 2019-09-10 20:11:13.000 253 33821.45 292.64 17121.61 88888.00 2019-09-10 20:11:14.000 253 33821.44 292.64 17121.59 88888.00 2019-09-10 20:11:15.000 253 33821.41 292.66 17121.60 37909.17 2019-09-10 20:11:16.000 253 33821.43 292.69 17121.62 88888.00 2019-09-10 20:11:17.000 253 33821.43 292.67 17121.60 88888.00 2019-09-10 20:11:18.000 253 33821.40 292.68 17121.58 88888.00 2019-09-10 20:11:19.000 253 33821.40 292.68 17121.61 88888.00 2019-09-10 20:11:20.000 253 33821.35 292.66 17121.62 37909.24 2019-09-10 20:11:21.000 253 33821.36 292.66 17121.61 88888.00 2019-09-10 20:11:22.000 253 33821.38 292.68 17121.62 88888.00 2019-09-10 20:11:23.000 253 33821.40 292.71 17121.61 88888.00 2019-09-10 20:11:24.000 253 33821.44 292.69 17121.63 88888.00 2019-09-10 20:11:25.000 253 33821.43 292.65 17121.66 37909.15 2019-09-10 20:11:26.000 253 33821.43 292.64 17121.64 88888.00 2019-09-10 20:11:27.000 253 33821.44 292.62 17121.65 88888.00 2019-09-10 20:11:28.000 253 33821.41 292.59 17121.63 88888.00 2019-09-10 20:11:29.000 253 33821.41 292.66 17121.58 88888.00 2019-09-10 20:11:30.000 253 33821.38 292.64 17121.59 37909.23 2019-09-10 20:11:31.000 253 33821.42 292.63 17121.61 88888.00 2019-09-10 20:11:32.000 253 33821.40 292.66 17121.66 88888.00 2019-09-10 20:11:33.000 253 33821.40 292.64 17121.63 88888.00 2019-09-10 20:11:34.000 253 33821.44 292.59 17121.61 88888.00 2019-09-10 20:11:35.000 253 33821.46 292.61 17121.66 37909.18 2019-09-10 20:11:36.000 253 33821.47 292.63 17121.65 88888.00 2019-09-10 20:11:37.000 253 33821.47 292.60 17121.63 88888.00 2019-09-10 20:11:38.000 253 33821.46 292.63 17121.63 88888.00 2019-09-10 20:11:39.000 253 33821.46 292.63 17121.64 88888.00 2019-09-10 20:11:40.000 253 33821.49 292.62 17121.62 37909.17 2019-09-10 20:11:41.000 253 33821.47 292.59 17121.61 88888.00 2019-09-10 20:11:42.000 253 33821.49 292.60 17121.59 88888.00 2019-09-10 20:11:43.000 253 33821.46 292.60 17121.60 88888.00 2019-09-10 20:11:44.000 253 33821.44 292.61 17121.58 88888.00 2019-09-10 20:11:45.000 253 33821.43 292.60 17121.60 37909.24 2019-09-10 20:11:46.000 253 33821.44 292.61 17121.60 88888.00 2019-09-10 20:11:47.000 253 33821.40 292.60 17121.60 88888.00 2019-09-10 20:11:48.000 253 33821.40 292.57 17121.61 88888.00 2019-09-10 20:11:49.000 253 33821.47 292.54 17121.63 88888.00 2019-09-10 20:11:50.000 253 33821.48 292.55 17121.64 37909.28 2019-09-10 20:11:51.000 253 33821.46 292.57 17121.65 88888.00 2019-09-10 20:11:52.000 253 33821.43 292.58 17121.64 88888.00 2019-09-10 20:11:53.000 253 33821.46 292.62 17121.63 88888.00 2019-09-10 20:11:54.000 253 33821.45 292.63 17121.66 88888.00 2019-09-10 20:11:55.000 253 33821.45 292.65 17121.68 37909.31 2019-09-10 20:11:56.000 253 33821.42 292.65 17121.68 88888.00 2019-09-10 20:11:57.000 253 33821.45 292.66 17121.70 88888.00 2019-09-10 20:11:58.000 253 33821.48 292.68 17121.71 88888.00 2019-09-10 20:11:59.000 253 33821.49 292.68 17121.70 88888.00 2019-09-10 20:12:00.000 253 33821.43 292.64 17121.66 37909.23 2019-09-10 20:12:01.000 253 33821.46 292.66 17121.66 88888.00 2019-09-10 20:12:02.000 253 33821.46 292.68 17121.69 88888.00 2019-09-10 20:12:03.000 253 33821.50 292.68 17121.69 88888.00 2019-09-10 20:12:04.000 253 33821.52 292.62 17121.66 88888.00 2019-09-10 20:12:05.000 253 33821.50 292.64 17121.71 37909.30 2019-09-10 20:12:06.000 253 33821.53 292.64 17121.71 88888.00 2019-09-10 20:12:07.000 253 33821.54 292.65 17121.72 88888.00 2019-09-10 20:12:08.000 253 33821.57 292.69 17121.68 88888.00 2019-09-10 20:12:09.000 253 33821.58 292.64 17121.67 88888.00 2019-09-10 20:12:10.000 253 33821.56 292.65 17121.69 37909.19 2019-09-10 20:12:11.000 253 33821.57 292.65 17121.72 88888.00 2019-09-10 20:12:12.000 253 33821.54 292.62 17121.72 88888.00 2019-09-10 20:12:13.000 253 33821.50 292.65 17121.74 88888.00 2019-09-10 20:12:14.000 253 33821.52 292.64 17121.69 88888.00 2019-09-10 20:12:15.000 253 33821.55 292.60 17121.68 37909.28 2019-09-10 20:12:16.000 253 33821.55 292.61 17121.66 88888.00 2019-09-10 20:12:17.000 253 33821.58 292.60 17121.68 88888.00 2019-09-10 20:12:18.000 253 33821.61 292.57 17121.71 88888.00 2019-09-10 20:12:19.000 253 33821.65 292.61 17121.73 88888.00 2019-09-10 20:12:20.000 253 33821.57 292.59 17121.76 37909.21 2019-09-10 20:12:21.000 253 33821.58 292.56 17121.73 88888.00 2019-09-10 20:12:22.000 253 33821.57 292.58 17121.72 88888.00 2019-09-10 20:12:23.000 253 33821.57 292.56 17121.73 88888.00 2019-09-10 20:12:24.000 253 33821.58 292.56 17121.76 88888.00 2019-09-10 20:12:25.000 253 33821.59 292.61 17121.77 37909.32 2019-09-10 20:12:26.000 253 33821.59 292.57 17121.76 88888.00 2019-09-10 20:12:27.000 253 33821.61 292.58 17121.76 88888.00 2019-09-10 20:12:28.000 253 33821.60 292.57 17121.77 88888.00 2019-09-10 20:12:29.000 253 33821.61 292.59 17121.75 88888.00 2019-09-10 20:12:30.000 253 33821.57 292.58 17121.83 37909.25 2019-09-10 20:12:31.000 253 33821.59 292.60 17121.75 88888.00 2019-09-10 20:12:32.000 253 33821.56 292.58 17121.75 88888.00 2019-09-10 20:12:33.000 253 33821.56 292.59 17121.77 88888.00 2019-09-10 20:12:34.000 253 33821.56 292.60 17121.73 88888.00 2019-09-10 20:12:35.000 253 33821.56 292.61 17121.73 37909.35 2019-09-10 20:12:36.000 253 33821.56 292.62 17121.71 88888.00 2019-09-10 20:12:37.000 253 33821.56 292.62 17121.73 88888.00 2019-09-10 20:12:38.000 253 33821.58 292.62 17121.72 88888.00 2019-09-10 20:12:39.000 253 33821.57 292.59 17121.75 88888.00 2019-09-10 20:12:40.000 253 33821.60 292.61 17121.79 37909.30 2019-09-10 20:12:41.000 253 33821.59 292.63 17121.77 88888.00 2019-09-10 20:12:42.000 253 33821.56 292.65 17121.75 88888.00 2019-09-10 20:12:43.000 253 33821.57 292.64 17121.74 88888.00 2019-09-10 20:12:44.000 253 33821.55 292.69 17121.79 88888.00 2019-09-10 20:12:45.000 253 33821.52 292.67 17121.77 37909.37 2019-09-10 20:12:46.000 253 33821.54 292.61 17121.75 88888.00 2019-09-10 20:12:47.000 253 33821.54 292.60 17121.74 88888.00 2019-09-10 20:12:48.000 253 33821.56 292.60 17121.76 88888.00 2019-09-10 20:12:49.000 253 33821.55 292.64 17121.74 88888.00 2019-09-10 20:12:50.000 253 33821.57 292.66 17121.73 37909.35 2019-09-10 20:12:51.000 253 33821.57 292.65 17121.70 88888.00 2019-09-10 20:12:52.000 253 33821.61 292.61 17121.71 88888.00 2019-09-10 20:12:53.000 253 33821.56 292.58 17121.66 88888.00 2019-09-10 20:12:54.000 253 33821.56 292.59 17121.65 88888.00 2019-09-10 20:12:55.000 253 33821.56 292.61 17121.69 37909.29 2019-09-10 20:12:56.000 253 33821.55 292.61 17121.67 88888.00 2019-09-10 20:12:57.000 253 33821.61 292.62 17121.66 88888.00 2019-09-10 20:12:58.000 253 33821.61 292.61 17121.62 88888.00 2019-09-10 20:12:59.000 253 33821.62 292.57 17121.61 88888.00 2019-09-10 20:13:00.000 253 33821.62 292.57 17121.62 37909.35 2019-09-10 20:13:01.000 253 33821.65 292.59 17121.63 88888.00 2019-09-10 20:13:02.000 253 33821.66 292.58 17121.64 88888.00 2019-09-10 20:13:03.000 253 33821.65 292.52 17121.67 88888.00 2019-09-10 20:13:04.000 253 33821.62 292.51 17121.63 88888.00 2019-09-10 20:13:05.000 253 33821.63 292.52 17121.61 37909.42 2019-09-10 20:13:06.000 253 33821.60 292.53 17121.64 88888.00 2019-09-10 20:13:07.000 253 33821.62 292.54 17121.66 88888.00 2019-09-10 20:13:08.000 253 33821.61 292.57 17121.69 88888.00 2019-09-10 20:13:09.000 253 33821.62 292.57 17121.69 88888.00 2019-09-10 20:13:10.000 253 33821.60 292.52 17121.68 37909.49 2019-09-10 20:13:11.000 253 33821.61 292.55 17121.70 88888.00 2019-09-10 20:13:12.000 253 33821.64 292.52 17121.68 88888.00 2019-09-10 20:13:13.000 253 33821.68 292.51 17121.65 88888.00 2019-09-10 20:13:14.000 253 33821.66 292.51 17121.64 88888.00 2019-09-10 20:13:15.000 253 33821.66 292.54 17121.65 37909.48 2019-09-10 20:13:16.000 253 33821.66 292.55 17121.69 88888.00 2019-09-10 20:13:17.000 253 33821.64 292.53 17121.71 88888.00 2019-09-10 20:13:18.000 253 33821.68 292.53 17121.72 88888.00 2019-09-10 20:13:19.000 253 33821.68 292.54 17121.69 88888.00 2019-09-10 20:13:20.000 253 33821.67 292.57 17121.67 37909.51 2019-09-10 20:13:21.000 253 33821.68 292.61 17121.70 88888.00 2019-09-10 20:13:22.000 253 33821.65 292.63 17121.67 88888.00 2019-09-10 20:13:23.000 253 33821.61 292.58 17121.65 88888.00 2019-09-10 20:13:24.000 253 33821.63 292.55 17121.65 88888.00 2019-09-10 20:13:25.000 253 33821.65 292.57 17121.65 37909.51 2019-09-10 20:13:26.000 253 33821.63 292.60 17121.64 88888.00 2019-09-10 20:13:27.000 253 33821.63 292.61 17121.64 88888.00 2019-09-10 20:13:28.000 253 33821.63 292.61 17121.65 88888.00 2019-09-10 20:13:29.000 253 33821.66 292.60 17121.66 88888.00 2019-09-10 20:13:30.000 253 33821.64 292.60 17121.67 37909.56 2019-09-10 20:13:31.000 253 33821.60 292.61 17121.68 88888.00 2019-09-10 20:13:32.000 253 33821.59 292.60 17121.70 88888.00 2019-09-10 20:13:33.000 253 33821.60 292.62 17121.69 88888.00 2019-09-10 20:13:34.000 253 33821.60 292.65 17121.73 88888.00 2019-09-10 20:13:35.000 253 33821.64 292.62 17121.67 37909.46 2019-09-10 20:13:36.000 253 33821.64 292.54 17121.65 88888.00 2019-09-10 20:13:37.000 253 33821.69 292.55 17121.68 88888.00 2019-09-10 20:13:38.000 253 33821.66 292.57 17121.70 88888.00 2019-09-10 20:13:39.000 253 33821.68 292.58 17121.68 88888.00 2019-09-10 20:13:40.000 253 33821.67 292.59 17121.68 37909.45 2019-09-10 20:13:41.000 253 33821.65 292.58 17121.69 88888.00 2019-09-10 20:13:42.000 253 33821.66 292.57 17121.70 88888.00 2019-09-10 20:13:43.000 253 33821.70 292.58 17121.74 88888.00 2019-09-10 20:13:44.000 253 33821.69 292.62 17121.73 88888.00 2019-09-10 20:13:45.000 253 33821.66 292.65 17121.72 37909.46 2019-09-10 20:13:46.000 253 33821.72 292.64 17121.72 88888.00 2019-09-10 20:13:47.000 253 33821.70 292.60 17121.70 88888.00 2019-09-10 20:13:48.000 253 33821.71 292.61 17121.68 88888.00 2019-09-10 20:13:49.000 253 33821.72 292.59 17121.71 88888.00 2019-09-10 20:13:50.000 253 33821.68 292.65 17121.70 37909.44 2019-09-10 20:13:51.000 253 33821.70 292.65 17121.71 88888.00 2019-09-10 20:13:52.000 253 33821.71 292.64 17121.70 88888.00 2019-09-10 20:13:53.000 253 33821.73 292.62 17121.73 88888.00 2019-09-10 20:13:54.000 253 33821.74 292.61 17121.74 88888.00 2019-09-10 20:13:55.000 253 33821.71 292.59 17121.74 37909.46 2019-09-10 20:13:56.000 253 33821.70 292.58 17121.73 88888.00 2019-09-10 20:13:57.000 253 33821.69 292.60 17121.73 88888.00 2019-09-10 20:13:58.000 253 33821.69 292.59 17121.77 88888.00 2019-09-10 20:13:59.000 253 33821.68 292.59 17121.78 88888.00 2019-09-10 20:14:00.000 253 33821.71 292.62 17121.77 37909.42 2019-09-10 20:14:01.000 253 33821.71 292.64 17121.73 88888.00 2019-09-10 20:14:02.000 253 33821.72 292.64 17121.71 88888.00 2019-09-10 20:14:03.000 253 33821.74 292.63 17121.66 88888.00 2019-09-10 20:14:04.000 253 33821.76 292.62 17121.66 88888.00 2019-09-10 20:14:05.000 253 33821.76 292.59 17121.69 37909.47 2019-09-10 20:14:06.000 253 33821.71 292.61 17121.69 88888.00 2019-09-10 20:14:07.000 253 33821.70 292.66 17121.71 88888.00 2019-09-10 20:14:08.000 253 33821.67 292.69 17121.69 88888.00 2019-09-10 20:14:09.000 253 33821.66 292.67 17121.70 88888.00 2019-09-10 20:14:10.000 253 33821.66 292.65 17121.75 37909.48 2019-09-10 20:14:11.000 253 33821.64 292.65 17121.76 88888.00 2019-09-10 20:14:12.000 253 33821.61 292.69 17121.77 88888.00 2019-09-10 20:14:13.000 253 33821.64 292.68 17121.73 88888.00 2019-09-10 20:14:14.000 253 33821.64 292.65 17121.73 88888.00 2019-09-10 20:14:15.000 253 33821.66 292.64 17121.77 37909.47 2019-09-10 20:14:16.000 253 33821.61 292.67 17121.75 88888.00 2019-09-10 20:14:17.000 253 33821.62 292.67 17121.77 88888.00 2019-09-10 20:14:18.000 253 33821.63 292.64 17121.81 88888.00 2019-09-10 20:14:19.000 253 33821.61 292.67 17121.78 88888.00 2019-09-10 20:14:20.000 253 33821.59 292.69 17121.75 37909.43 2019-09-10 20:14:21.000 253 33821.61 292.68 17121.75 88888.00 2019-09-10 20:14:22.000 253 33821.56 292.66 17121.75 88888.00 2019-09-10 20:14:23.000 253 33821.56 292.65 17121.81 88888.00 2019-09-10 20:14:24.000 253 33821.56 292.64 17121.82 88888.00 2019-09-10 20:14:25.000 253 33821.52 292.67 17121.77 37909.48 2019-09-10 20:14:26.000 253 33821.52 292.67 17121.75 88888.00 2019-09-10 20:14:27.000 253 33821.55 292.68 17121.77 88888.00 2019-09-10 20:14:28.000 253 33821.54 292.69 17121.81 88888.00 2019-09-10 20:14:29.000 253 33821.54 292.71 17121.79 88888.00 2019-09-10 20:14:30.000 253 33821.55 292.69 17121.78 37909.39 2019-09-10 20:14:31.000 253 33821.58 292.67 17121.75 88888.00 2019-09-10 20:14:32.000 253 33821.62 292.67 17121.75 88888.00 2019-09-10 20:14:33.000 253 33821.62 292.66 17121.76 88888.00 2019-09-10 20:14:34.000 253 33821.58 292.66 17121.77 88888.00 2019-09-10 20:14:35.000 253 33821.56 292.63 17121.77 37909.43 2019-09-10 20:14:36.000 253 33821.54 292.62 17121.76 88888.00 2019-09-10 20:14:37.000 253 33821.55 292.63 17121.76 88888.00 2019-09-10 20:14:38.000 253 33821.57 292.61 17121.77 88888.00 2019-09-10 20:14:39.000 253 33821.59 292.60 17121.79 88888.00 2019-09-10 20:14:40.000 253 33821.61 292.58 17121.81 37909.33 2019-09-10 20:14:41.000 253 33821.65 292.60 17121.80 88888.00 2019-09-10 20:14:42.000 253 33821.62 292.60 17121.82 88888.00 2019-09-10 20:14:43.000 253 33821.66 292.60 17121.80 88888.00 2019-09-10 20:14:44.000 253 33821.64 292.59 17121.77 88888.00 2019-09-10 20:14:45.000 253 33821.63 292.59 17121.74 37909.37 2019-09-10 20:14:46.000 253 33821.64 292.58 17121.74 88888.00 2019-09-10 20:14:47.000 253 33821.60 292.57 17121.73 88888.00 2019-09-10 20:14:48.000 253 33821.61 292.57 17121.81 88888.00 2019-09-10 20:14:49.000 253 33821.60 292.61 17121.82 88888.00 2019-09-10 20:14:50.000 253 33821.62 292.62 17121.79 37909.31 2019-09-10 20:14:51.000 253 33821.64 292.60 17121.83 88888.00 2019-09-10 20:14:52.000 253 33821.66 292.60 17121.83 88888.00 2019-09-10 20:14:53.000 253 33821.68 292.63 17121.81 88888.00 2019-09-10 20:14:54.000 253 33821.66 292.64 17121.79 88888.00 2019-09-10 20:14:55.000 253 33821.63 292.63 17121.80 37909.38 2019-09-10 20:14:56.000 253 33821.63 292.57 17121.80 88888.00 2019-09-10 20:14:57.000 253 33821.63 292.56 17121.79 88888.00 2019-09-10 20:14:58.000 253 33821.62 292.58 17121.83 88888.00 2019-09-10 20:14:59.000 253 33821.57 292.57 17121.84 88888.00 2019-09-10 20:15:00.000 253 33821.60 292.52 17121.81 37909.40 2019-09-10 20:15:01.000 253 33821.61 292.57 17121.82 88888.00 2019-09-10 20:15:02.000 253 33821.59 292.59 17121.85 88888.00 2019-09-10 20:15:03.000 253 33821.62 292.58 17121.81 88888.00 2019-09-10 20:15:04.000 253 33821.65 292.65 17121.85 88888.00 2019-09-10 20:15:05.000 253 33821.69 292.70 17121.87 37909.39 2019-09-10 20:15:06.000 253 33821.69 292.66 17121.80 88888.00 2019-09-10 20:15:07.000 253 33821.63 292.64 17121.78 88888.00 2019-09-10 20:15:08.000 253 33821.61 292.64 17121.77 88888.00 2019-09-10 20:15:09.000 253 33821.60 292.65 17121.78 88888.00 2019-09-10 20:15:10.000 253 33821.56 292.64 17121.82 37909.43 2019-09-10 20:15:11.000 253 33821.54 292.61 17121.82 88888.00 2019-09-10 20:15:12.000 253 33821.54 292.63 17121.77 88888.00 2019-09-10 20:15:13.000 253 33821.55 292.65 17121.78 88888.00 2019-09-10 20:15:14.000 253 33821.56 292.66 17121.78 88888.00 2019-09-10 20:15:15.000 253 33821.52 292.65 17121.78 37909.38 2019-09-10 20:15:16.000 253 33821.52 292.68 17121.80 88888.00 2019-09-10 20:15:17.000 253 33821.57 292.68 17121.79 88888.00 2019-09-10 20:15:18.000 253 33821.57 292.70 17121.78 88888.00 2019-09-10 20:15:19.000 253 33821.57 292.67 17121.74 88888.00 2019-09-10 20:15:20.000 253 33821.59 292.68 17121.75 37909.32 2019-09-10 20:15:21.000 253 33821.58 292.68 17121.71 88888.00 2019-09-10 20:15:22.000 253 33821.57 292.67 17121.73 88888.00 2019-09-10 20:15:23.000 253 33821.57 292.67 17121.77 88888.00 2019-09-10 20:15:24.000 253 33821.58 292.65 17121.83 88888.00 2019-09-10 20:15:25.000 253 33821.59 292.65 17121.81 37909.39 2019-09-10 20:15:26.000 253 33821.63 292.63 17121.79 88888.00 2019-09-10 20:15:27.000 253 33821.61 292.66 17121.79 88888.00 2019-09-10 20:15:28.000 253 33821.56 292.65 17121.74 88888.00 2019-09-10 20:15:29.000 253 33821.57 292.65 17121.75 88888.00 2019-09-10 20:15:30.000 253 33821.57 292.67 17121.74 37909.28 2019-09-10 20:15:31.000 253 33821.55 292.64 17121.72 88888.00 2019-09-10 20:15:32.000 253 33821.56 292.62 17121.73 88888.00 2019-09-10 20:15:33.000 253 33821.57 292.61 17121.73 88888.00 2019-09-10 20:15:34.000 253 33821.54 292.62 17121.69 88888.00 2019-09-10 20:15:35.000 253 33821.57 292.63 17121.71 37909.39 2019-09-10 20:15:36.000 253 33821.55 292.64 17121.72 88888.00 2019-09-10 20:15:37.000 253 33821.57 292.67 17121.76 88888.00 2019-09-10 20:15:38.000 253 33821.61 292.62 17121.79 88888.00 2019-09-10 20:15:39.000 253 33821.59 292.60 17121.80 88888.00 2019-09-10 20:15:40.000 253 33821.58 292.58 17121.77 37909.39 2019-09-10 20:15:41.000 253 33821.57 292.59 17121.71 88888.00 2019-09-10 20:15:42.000 253 33821.57 292.61 17121.71 88888.00 2019-09-10 20:15:43.000 253 33821.53 292.64 17121.75 88888.00 2019-09-10 20:15:44.000 253 33821.51 292.63 17121.77 88888.00 2019-09-10 20:15:45.000 253 33821.51 292.64 17121.77 37909.40 2019-09-10 20:15:46.000 253 33821.48 292.63 17121.77 88888.00 2019-09-10 20:15:47.000 253 33821.49 292.59 17121.74 88888.00 2019-09-10 20:15:48.000 253 33821.51 292.62 17121.73 88888.00 2019-09-10 20:15:49.000 253 33821.52 292.57 17121.74 88888.00 2019-09-10 20:15:50.000 253 33821.51 292.57 17121.78 37909.45 2019-09-10 20:15:51.000 253 33821.55 292.56 17121.80 88888.00 2019-09-10 20:15:52.000 253 33821.60 292.59 17121.78 88888.00 2019-09-10 20:15:53.000 253 33821.57 292.61 17121.74 88888.00 2019-09-10 20:15:54.000 253 33821.55 292.55 17121.75 88888.00 2019-09-10 20:15:55.000 253 33821.55 292.53 17121.78 37909.40 2019-09-10 20:15:56.000 253 33821.55 292.58 17121.79 88888.00 2019-09-10 20:15:57.000 253 33821.51 292.58 17121.78 88888.00 2019-09-10 20:15:58.000 253 33821.50 292.53 17121.79 88888.00 2019-09-10 20:15:59.000 253 33821.51 292.54 17121.80 88888.00 2019-09-10 20:16:00.000 253 33821.50 292.54 17121.83 37909.43 2019-09-10 20:16:01.000 253 33821.51 292.55 17121.83 88888.00 2019-09-10 20:16:02.000 253 33821.47 292.53 17121.80 88888.00 2019-09-10 20:16:03.000 253 33821.48 292.52 17121.77 88888.00 2019-09-10 20:16:04.000 253 33821.50 292.49 17121.84 88888.00 2019-09-10 20:16:05.000 253 33821.49 292.47 17121.77 37909.35 2019-09-10 20:16:06.000 253 33821.49 292.50 17121.74 88888.00 2019-09-10 20:16:07.000 253 33821.48 292.54 17121.75 88888.00 2019-09-10 20:16:08.000 253 33821.43 292.55 17121.74 88888.00 2019-09-10 20:16:09.000 253 33821.46 292.55 17121.79 88888.00 2019-09-10 20:16:10.000 253 33821.51 292.55 17121.76 37909.39 2019-09-10 20:16:11.000 253 33821.49 292.53 17121.76 88888.00 2019-09-10 20:16:12.000 253 33821.48 292.56 17121.75 88888.00 2019-09-10 20:16:13.000 253 33821.47 292.58 17121.79 88888.00 2019-09-10 20:16:14.000 253 33821.46 292.56 17121.82 88888.00 2019-09-10 20:16:15.000 253 33821.48 292.57 17121.80 37909.31 2019-09-10 20:16:16.000 253 33821.47 292.57 17121.77 88888.00 2019-09-10 20:16:17.000 253 33821.47 292.57 17121.77 88888.00 2019-09-10 20:16:18.000 253 33821.48 292.58 17121.76 88888.00 2019-09-10 20:16:19.000 253 33821.51 292.58 17121.76 88888.00 2019-09-10 20:16:20.000 253 33821.51 292.56 17121.74 37909.45 2019-09-10 20:16:21.000 253 33821.47 292.56 17121.74 88888.00 2019-09-10 20:16:22.000 253 33821.48 292.57 17121.74 88888.00 2019-09-10 20:16:23.000 253 33821.48 292.60 17121.75 88888.00 2019-09-10 20:16:24.000 253 33821.48 292.58 17121.76 88888.00 2019-09-10 20:16:25.000 253 33821.50 292.57 17121.77 37909.43 2019-09-10 20:16:26.000 253 33821.49 292.55 17121.77 88888.00 2019-09-10 20:16:27.000 253 33821.46 292.55 17121.78 88888.00 2019-09-10 20:16:28.000 253 33821.47 292.59 17121.76 88888.00 2019-09-10 20:16:29.000 253 33821.47 292.57 17121.77 88888.00 2019-09-10 20:16:30.000 253 33821.49 292.57 17121.76 37909.38 2019-09-10 20:16:31.000 253 33821.53 292.61 17121.78 88888.00 2019-09-10 20:16:32.000 253 33821.54 292.64 17121.79 88888.00 2019-09-10 20:16:33.000 253 33821.51 292.63 17121.77 88888.00 2019-09-10 20:16:34.000 253 33821.42 292.62 17121.78 88888.00 2019-09-10 20:16:35.000 253 33821.41 292.59 17121.75 37909.42 2019-09-10 20:16:36.000 253 33821.45 292.57 17121.75 88888.00 2019-09-10 20:16:37.000 253 33821.45 292.59 17121.74 88888.00 2019-09-10 20:16:38.000 253 33821.43 292.62 17121.76 88888.00 2019-09-10 20:16:39.000 253 33821.44 292.56 17121.76 88888.00 2019-09-10 20:16:40.000 253 33821.43 292.58 17121.73 37909.41 2019-09-10 20:16:41.000 253 33821.41 292.65 17121.74 88888.00 2019-09-10 20:16:42.000 253 33821.39 292.62 17121.70 88888.00 2019-09-10 20:16:43.000 253 33821.41 292.61 17121.70 88888.00 2019-09-10 20:16:44.000 253 33821.45 292.58 17121.70 88888.00 2019-09-10 20:16:45.000 253 33821.45 292.59 17121.73 37909.41 2019-09-10 20:16:46.000 253 33821.43 292.59 17121.73 88888.00 2019-09-10 20:16:47.000 253 33821.45 292.57 17121.69 88888.00 2019-09-10 20:16:48.000 253 33821.44 292.58 17121.73 88888.00 2019-09-10 20:16:49.000 253 33821.42 292.63 17121.77 88888.00 2019-09-10 20:16:50.000 253 33821.44 292.65 17121.77 37909.41 2019-09-10 20:16:51.000 253 33821.48 292.65 17121.74 88888.00 2019-09-10 20:16:52.000 253 33821.49 292.64 17121.74 88888.00 2019-09-10 20:16:53.000 253 33821.45 292.63 17121.76 88888.00 2019-09-10 20:16:54.000 253 33821.48 292.65 17121.72 88888.00 2019-09-10 20:16:55.000 253 33821.46 292.65 17121.72 37909.40 2019-09-10 20:16:56.000 253 33821.46 292.63 17121.70 88888.00 2019-09-10 20:16:57.000 253 33821.48 292.60 17121.72 88888.00 2019-09-10 20:16:58.000 253 33821.45 292.61 17121.77 88888.00 2019-09-10 20:16:59.000 253 33821.46 292.63 17121.76 88888.00 2019-09-10 20:17:00.000 253 33821.48 292.63 17121.75 37909.36 2019-09-10 20:17:01.000 253 33821.50 292.60 17121.70 88888.00 2019-09-10 20:17:02.000 253 33821.50 292.57 17121.74 88888.00 2019-09-10 20:17:03.000 253 33821.46 292.61 17121.79 88888.00 2019-09-10 20:17:04.000 253 33821.47 292.59 17121.76 88888.00 2019-09-10 20:17:05.000 253 33821.49 292.59 17121.77 37909.36 2019-09-10 20:17:06.000 253 33821.48 292.59 17121.75 88888.00 2019-09-10 20:17:07.000 253 33821.49 292.55 17121.73 88888.00 2019-09-10 20:17:08.000 253 33821.47 292.58 17121.74 88888.00 2019-09-10 20:17:09.000 253 33821.48 292.59 17121.73 88888.00 2019-09-10 20:17:10.000 253 33821.50 292.57 17121.71 37909.36 2019-09-10 20:17:11.000 253 33821.49 292.59 17121.71 88888.00 2019-09-10 20:17:12.000 253 33821.48 292.61 17121.68 88888.00 2019-09-10 20:17:13.000 253 33821.48 292.63 17121.71 88888.00 2019-09-10 20:17:14.000 253 33821.45 292.63 17121.75 88888.00 2019-09-10 20:17:15.000 253 33821.46 292.59 17121.77 37909.36 2019-09-10 20:17:16.000 253 33821.45 292.55 17121.77 88888.00 2019-09-10 20:17:17.000 253 33821.46 292.57 17121.79 88888.00 2019-09-10 20:17:18.000 253 33821.44 292.57 17121.80 88888.00 2019-09-10 20:17:19.000 253 33821.44 292.62 17121.82 88888.00 2019-09-10 20:17:20.000 253 33821.44 292.68 17121.81 37909.33 2019-09-10 20:17:21.000 253 33821.40 292.60 17121.79 88888.00 2019-09-10 20:17:22.000 253 33821.41 292.60 17121.75 88888.00 2019-09-10 20:17:23.000 253 33821.46 292.64 17121.77 88888.00 2019-09-10 20:17:24.000 253 33821.43 292.63 17121.79 88888.00 2019-09-10 20:17:25.000 253 33821.40 292.61 17121.78 37909.30 2019-09-10 20:17:26.000 253 33821.42 292.59 17121.76 88888.00 2019-09-10 20:17:27.000 253 33821.43 292.58 17121.81 88888.00 2019-09-10 20:17:28.000 253 33821.45 292.60 17121.81 88888.00 2019-09-10 20:17:29.000 253 33821.44 292.61 17121.79 88888.00 2019-09-10 20:17:30.000 253 33821.46 292.57 17121.80 37909.36 2019-09-10 20:17:31.000 253 33821.47 292.57 17121.83 88888.00 2019-09-10 20:17:32.000 253 33821.49 292.58 17121.83 88888.00 2019-09-10 20:17:33.000 253 33821.48 292.55 17121.84 88888.00 2019-09-10 20:17:34.000 253 33821.48 292.57 17121.82 88888.00 2019-09-10 20:17:35.000 253 33821.47 292.53 17121.79 37909.45 2019-09-10 20:17:36.000 253 33821.44 292.57 17121.76 88888.00 2019-09-10 20:17:37.000 253 33821.49 292.61 17121.80 88888.00 2019-09-10 20:17:38.000 253 33821.48 292.60 17121.79 88888.00 2019-09-10 20:17:39.000 253 33821.47 292.62 17121.81 88888.00 2019-09-10 20:17:40.000 253 33821.51 292.63 17121.83 37909.43 2019-09-10 20:17:41.000 253 33821.50 292.62 17121.82 88888.00 2019-09-10 20:17:42.000 253 33821.49 292.61 17121.80 88888.00 2019-09-10 20:17:43.000 253 33821.48 292.60 17121.78 88888.00 2019-09-10 20:17:44.000 253 33821.48 292.62 17121.79 88888.00 2019-09-10 20:17:45.000 253 33821.51 292.61 17121.80 37909.44 2019-09-10 20:17:46.000 253 33821.49 292.62 17121.80 88888.00 2019-09-10 20:17:47.000 253 33821.53 292.59 17121.80 88888.00 2019-09-10 20:17:48.000 253 33821.51 292.58 17121.79 88888.00 2019-09-10 20:17:49.000 253 33821.55 292.58 17121.77 88888.00 2019-09-10 20:17:50.000 253 33821.58 292.61 17121.79 37909.43 2019-09-10 20:17:51.000 253 33821.53 292.59 17121.81 88888.00 2019-09-10 20:17:52.000 253 33821.52 292.57 17121.79 88888.00 2019-09-10 20:17:53.000 253 33821.56 292.61 17121.78 88888.00 2019-09-10 20:17:54.000 253 33821.56 292.61 17121.80 88888.00 2019-09-10 20:17:55.000 253 33821.54 292.62 17121.79 37909.39 2019-09-10 20:17:56.000 253 33821.51 292.62 17121.78 88888.00 2019-09-10 20:17:57.000 253 33821.52 292.60 17121.82 88888.00 2019-09-10 20:17:58.000 253 33821.55 292.61 17121.81 88888.00 2019-09-10 20:17:59.000 253 33821.57 292.63 17121.82 88888.00 2019-09-10 20:18:00.000 253 33821.56 292.61 17121.81 37909.41 2019-09-10 20:18:01.000 253 33821.54 292.63 17121.81 88888.00 2019-09-10 20:18:02.000 253 33821.51 292.60 17121.79 88888.00 2019-09-10 20:18:03.000 253 33821.48 292.62 17121.81 88888.00 2019-09-10 20:18:04.000 253 33821.52 292.61 17121.83 88888.00 2019-09-10 20:18:05.000 253 33821.55 292.61 17121.83 37909.39 2019-09-10 20:18:06.000 253 33821.56 292.63 17121.77 88888.00 2019-09-10 20:18:07.000 253 33821.58 292.63 17121.76 88888.00 2019-09-10 20:18:08.000 253 33821.52 292.63 17121.78 88888.00 2019-09-10 20:18:09.000 253 33821.52 292.68 17121.81 88888.00 2019-09-10 20:18:10.000 253 33821.52 292.69 17121.81 37909.44 2019-09-10 20:18:11.000 253 33821.53 292.66 17121.84 88888.00 2019-09-10 20:18:12.000 253 33821.53 292.66 17121.82 88888.00 2019-09-10 20:18:13.000 253 33821.55 292.69 17121.81 88888.00 2019-09-10 20:18:14.000 253 33821.57 292.70 17121.83 88888.00 2019-09-10 20:18:15.000 253 33821.60 292.68 17121.79 37909.46 2019-09-10 20:18:16.000 253 33821.65 292.70 17121.82 88888.00 2019-09-10 20:18:17.000 253 33821.64 292.70 17121.82 88888.00 2019-09-10 20:18:18.000 253 33821.62 292.67 17121.81 88888.00 2019-09-10 20:18:19.000 253 33821.57 292.65 17121.82 88888.00 2019-09-10 20:18:20.000 253 33821.59 292.66 17121.83 37909.43 2019-09-10 20:18:21.000 253 33821.60 292.71 17121.86 88888.00 2019-09-10 20:18:22.000 253 33821.59 292.70 17121.86 88888.00 2019-09-10 20:18:23.000 253 33821.58 292.70 17121.91 88888.00 2019-09-10 20:18:24.000 253 33821.60 292.69 17121.90 88888.00 2019-09-10 20:18:25.000 253 33821.57 292.70 17121.88 37909.52 2019-09-10 20:18:26.000 253 33821.54 292.70 17121.85 88888.00 2019-09-10 20:18:27.000 253 33821.55 292.67 17121.85 88888.00 2019-09-10 20:18:28.000 253 33821.58 292.64 17121.90 88888.00 2019-09-10 20:18:29.000 253 33821.59 292.63 17121.91 88888.00 2019-09-10 20:18:30.000 253 33821.59 292.66 17121.86 37909.50 2019-09-10 20:18:31.000 253 33821.58 292.67 17121.86 88888.00 2019-09-10 20:18:32.000 253 33821.54 292.66 17121.87 88888.00 2019-09-10 20:18:33.000 253 33821.57 292.71 17121.89 88888.00 2019-09-10 20:18:34.000 253 33821.53 292.75 17121.89 88888.00 2019-09-10 20:18:35.000 253 33821.53 292.72 17121.88 37909.47 2019-09-10 20:18:36.000 253 33821.52 292.70 17121.87 88888.00 2019-09-10 20:18:37.000 253 33821.50 292.70 17121.87 88888.00 2019-09-10 20:18:38.000 253 33821.49 292.69 17121.86 88888.00 2019-09-10 20:18:39.000 253 33821.53 292.70 17121.85 88888.00 2019-09-10 20:18:40.000 253 33821.56 292.67 17121.82 37909.48 2019-09-10 20:18:41.000 253 33821.54 292.65 17121.87 88888.00 2019-09-10 20:18:42.000 253 33821.50 292.71 17121.85 88888.00 2019-09-10 20:18:43.000 253 33821.51 292.74 17121.85 88888.00 2019-09-10 20:18:44.000 253 33821.52 292.71 17121.85 88888.00 2019-09-10 20:18:45.000 253 33821.56 292.67 17121.85 37909.46 2019-09-10 20:18:46.000 253 33821.56 292.70 17121.84 88888.00 2019-09-10 20:18:47.000 253 33821.54 292.74 17121.91 88888.00 2019-09-10 20:18:48.000 253 33821.55 292.73 17121.91 88888.00 2019-09-10 20:18:49.000 253 33821.55 292.73 17121.91 88888.00 2019-09-10 20:18:50.000 253 33821.60 292.73 17121.88 37909.46 2019-09-10 20:18:51.000 253 33821.62 292.72 17121.87 88888.00 2019-09-10 20:18:52.000 253 33821.65 292.71 17121.90 88888.00 2019-09-10 20:18:53.000 253 33821.59 292.69 17121.89 88888.00 2019-09-10 20:18:54.000 253 33821.54 292.72 17121.88 88888.00 2019-09-10 20:18:55.000 253 33821.57 292.75 17121.91 37909.47 2019-09-10 20:18:56.000 253 33821.61 292.78 17121.91 88888.00 2019-09-10 20:18:57.000 253 33821.62 292.78 17121.93 88888.00 2019-09-10 20:18:58.000 253 33821.62 292.75 17121.92 88888.00 2019-09-10 20:18:59.000 253 33821.64 292.74 17121.88 88888.00 2019-09-10 20:19:00.000 253 33821.66 292.70 17121.86 37909.48 2019-09-10 20:19:01.000 253 33821.63 292.69 17121.88 88888.00 2019-09-10 20:19:02.000 253 33821.62 292.69 17121.90 88888.00 2019-09-10 20:19:03.000 253 33821.65 292.68 17121.91 88888.00 2019-09-10 20:19:04.000 253 33821.65 292.66 17121.90 88888.00 2019-09-10 20:19:05.000 253 33821.63 292.68 17121.86 37909.39 2019-09-10 20:19:06.000 253 33821.62 292.64 17121.85 88888.00 2019-09-10 20:19:07.000 253 33821.63 292.64 17121.86 88888.00 2019-09-10 20:19:08.000 253 33821.62 292.64 17121.87 88888.00 2019-09-10 20:19:09.000 253 33821.58 292.61 17121.88 88888.00 2019-09-10 20:19:10.000 253 33821.58 292.66 17121.86 37909.44 2019-09-10 20:19:11.000 253 33821.60 292.65 17121.85 88888.00 2019-09-10 20:19:12.000 253 33821.59 292.64 17121.87 88888.00 2019-09-10 20:19:13.000 253 33821.59 292.66 17121.84 88888.00 2019-09-10 20:19:14.000 253 33821.56 292.63 17121.80 88888.00 2019-09-10 20:19:15.000 253 33821.56 292.62 17121.82 37909.52 2019-09-10 20:19:16.000 253 33821.55 292.63 17121.85 88888.00 2019-09-10 20:19:17.000 253 33821.51 292.66 17121.85 88888.00 2019-09-10 20:19:18.000 253 33821.52 292.62 17121.85 88888.00 2019-09-10 20:19:19.000 253 33821.49 292.62 17121.90 88888.00 2019-09-10 20:19:20.000 253 33821.45 292.62 17121.90 37909.38 2019-09-10 20:19:21.000 253 33821.42 292.66 17121.90 88888.00 2019-09-10 20:19:22.000 253 33821.42 292.70 17121.91 88888.00 2019-09-10 20:19:23.000 253 33821.46 292.75 17121.92 88888.00 2019-09-10 20:19:24.000 253 33821.46 292.73 17121.93 88888.00 2019-09-10 20:19:25.000 253 33821.43 292.73 17121.92 37909.41 2019-09-10 20:19:26.000 253 33821.43 292.78 17121.89 88888.00 2019-09-10 20:19:27.000 253 33821.46 292.80 17121.92 88888.00 2019-09-10 20:19:28.000 253 33821.45 292.75 17121.91 88888.00 2019-09-10 20:19:29.000 253 33821.46 292.74 17121.92 88888.00 2019-09-10 20:19:30.000 253 33821.47 292.73 17121.91 37909.35 2019-09-10 20:19:31.000 253 33821.46 292.69 17121.86 88888.00 2019-09-10 20:19:32.000 253 33821.44 292.70 17121.90 88888.00 2019-09-10 20:19:33.000 253 33821.39 292.72 17121.94 88888.00 2019-09-10 20:19:34.000 253 33821.40 292.72 17121.90 88888.00 2019-09-10 20:19:35.000 253 33821.44 292.70 17121.93 37909.39 2019-09-10 20:19:36.000 253 33821.41 292.71 17121.92 88888.00 2019-09-10 20:19:37.000 253 33821.44 292.73 17121.90 88888.00 2019-09-10 20:19:38.000 253 33821.43 292.74 17121.89 88888.00 2019-09-10 20:19:39.000 253 33821.45 292.73 17121.92 88888.00 2019-09-10 20:19:40.000 253 33821.42 292.74 17121.93 37909.40 2019-09-10 20:19:41.000 253 33821.42 292.70 17121.91 88888.00 2019-09-10 20:19:42.000 253 33821.42 292.68 17121.90 88888.00 2019-09-10 20:19:43.000 253 33821.45 292.65 17121.90 88888.00 2019-09-10 20:19:44.000 253 33821.43 292.67 17121.93 88888.00 2019-09-10 20:19:45.000 253 33821.43 292.66 17121.88 37909.31 2019-09-10 20:19:46.000 253 33821.43 292.66 17121.88 88888.00 2019-09-10 20:19:47.000 253 33821.42 292.65 17121.91 88888.00 2019-09-10 20:19:48.000 253 33821.41 292.66 17121.92 88888.00 2019-09-10 20:19:49.000 253 33821.38 292.66 17121.90 88888.00 2019-09-10 20:19:50.000 253 33821.41 292.68 17121.92 37909.38 2019-09-10 20:19:51.000 253 33821.43 292.68 17121.93 88888.00 2019-09-10 20:19:52.000 253 33821.42 292.66 17121.89 88888.00 2019-09-10 20:19:53.000 253 33821.44 292.68 17121.90 88888.00 2019-09-10 20:19:54.000 253 33821.44 292.69 17121.88 88888.00 2019-09-10 20:19:55.000 253 33821.42 292.69 17121.83 37909.32 2019-09-10 20:19:56.000 253 33821.47 292.69 17121.88 88888.00 2019-09-10 20:19:57.000 253 33821.47 292.68 17121.88 88888.00 2019-09-10 20:19:58.000 253 33821.45 292.67 17121.89 88888.00 2019-09-10 20:19:59.000 253 33821.42 292.69 17121.89 88888.00 2019-09-10 20:20:00.000 253 33821.43 292.69 17121.91 37909.34 2019-09-10 20:20:01.000 253 33821.43 292.66 17121.92 88888.00 2019-09-10 20:20:02.000 253 33821.44 292.64 17121.90 88888.00 2019-09-10 20:20:03.000 253 33821.41 292.69 17121.95 88888.00 2019-09-10 20:20:04.000 253 33821.38 292.71 17121.95 88888.00 2019-09-10 20:20:05.000 253 33821.39 292.67 17121.93 37909.37 2019-09-10 20:20:06.000 253 33821.39 292.67 17121.93 88888.00 2019-09-10 20:20:07.000 253 33821.37 292.70 17121.94 88888.00 2019-09-10 20:20:08.000 253 33821.38 292.69 17121.91 88888.00 2019-09-10 20:20:09.000 253 33821.41 292.73 17121.91 88888.00 2019-09-10 20:20:10.000 253 33821.42 292.73 17121.92 37909.42 2019-09-10 20:20:11.000 253 33821.42 292.70 17121.91 88888.00 2019-09-10 20:20:12.000 253 33821.40 292.71 17121.91 88888.00 2019-09-10 20:20:13.000 253 33821.38 292.71 17121.90 88888.00 2019-09-10 20:20:14.000 253 33821.35 292.73 17121.90 88888.00 2019-09-10 20:20:15.000 253 33821.37 292.73 17121.95 37909.35 2019-09-10 20:20:16.000 253 33821.36 292.67 17121.90 88888.00 2019-09-10 20:20:17.000 253 33821.36 292.69 17121.93 88888.00 2019-09-10 20:20:18.000 253 33821.38 292.71 17121.93 88888.00 2019-09-10 20:20:19.000 253 33821.37 292.69 17121.92 88888.00 2019-09-10 20:20:20.000 253 33821.37 292.71 17121.94 37909.32 2019-09-10 20:20:21.000 253 33821.39 292.71 17121.94 88888.00 2019-09-10 20:20:22.000 253 33821.38 292.72 17121.91 88888.00 2019-09-10 20:20:23.000 253 33821.39 292.73 17121.94 88888.00 2019-09-10 20:20:24.000 253 33821.42 292.71 17121.98 88888.00 2019-09-10 20:20:25.000 253 33821.41 292.71 17121.97 37909.34 2019-09-10 20:20:26.000 253 33821.43 292.68 17121.95 88888.00 2019-09-10 20:20:27.000 253 33821.42 292.71 17121.93 88888.00 2019-09-10 20:20:28.000 253 33821.42 292.69 17121.96 88888.00 2019-09-10 20:20:29.000 253 33821.45 292.71 17121.90 88888.00 2019-09-10 20:20:30.000 253 33821.44 292.74 17121.91 37909.24 2019-09-10 20:20:31.000 253 33821.40 292.72 17121.90 88888.00 2019-09-10 20:20:32.000 253 33821.38 292.72 17121.93 88888.00 2019-09-10 20:20:33.000 253 33821.39 292.72 17121.95 88888.00 2019-09-10 20:20:34.000 253 33821.38 292.76 17121.97 88888.00 2019-09-10 20:20:35.000 253 33821.36 292.74 17121.96 37909.33 2019-09-10 20:20:36.000 253 33821.35 292.71 17121.94 88888.00 2019-09-10 20:20:37.000 253 33821.37 292.71 17121.90 88888.00 2019-09-10 20:20:38.000 253 33821.39 292.70 17121.87 88888.00 2019-09-10 20:20:39.000 253 33821.41 292.65 17121.88 88888.00 2019-09-10 20:20:40.000 253 33821.42 292.62 17121.88 37909.33 2019-09-10 20:20:41.000 253 33821.45 292.64 17121.84 88888.00 2019-09-10 20:20:42.000 253 33821.44 292.67 17121.81 88888.00 2019-09-10 20:20:43.000 253 33821.50 292.67 17121.83 88888.00 2019-09-10 20:20:44.000 253 33821.50 292.71 17121.84 88888.00 2019-09-10 20:20:45.000 253 33821.52 292.72 17121.86 37909.38 2019-09-10 20:20:46.000 253 33821.48 292.70 17121.80 88888.00 2019-09-10 20:20:47.000 253 33821.48 292.69 17121.80 88888.00 2019-09-10 20:20:48.000 253 33821.52 292.66 17121.82 88888.00 2019-09-10 20:20:49.000 253 33821.52 292.65 17121.84 88888.00 2019-09-10 20:20:50.000 253 33821.47 292.63 17121.81 37909.37 2019-09-10 20:20:51.000 253 33821.47 292.62 17121.78 88888.00 2019-09-10 20:20:52.000 253 33821.46 292.60 17121.81 88888.00 2019-09-10 20:20:53.000 253 33821.47 292.60 17121.79 88888.00 2019-09-10 20:20:54.000 253 33821.49 292.60 17121.84 88888.00 2019-09-10 20:20:55.000 253 33821.48 292.55 17121.87 37909.37 2019-09-10 20:20:56.000 253 33821.49 292.52 17121.84 88888.00 2019-09-10 20:20:57.000 253 33821.49 292.53 17121.83 88888.00 2019-09-10 20:20:58.000 253 33821.48 292.55 17121.83 88888.00 2019-09-10 20:20:59.000 253 33821.47 292.56 17121.83 88888.00 2019-09-10 20:21:00.000 253 33821.45 292.60 17121.88 37909.48 2019-09-10 20:21:01.000 253 33821.45 292.60 17121.89 88888.00 2019-09-10 20:21:02.000 253 33821.46 292.55 17121.90 88888.00 2019-09-10 20:21:03.000 253 33821.46 292.56 17121.88 88888.00 2019-09-10 20:21:04.000 253 33821.42 292.58 17121.88 88888.00 2019-09-10 20:21:05.000 253 33821.44 292.59 17121.90 37909.43 2019-09-10 20:21:06.000 253 33821.41 292.55 17121.88 88888.00 2019-09-10 20:21:07.000 253 33821.39 292.59 17121.88 88888.00 2019-09-10 20:21:08.000 253 33821.39 292.64 17121.88 88888.00 2019-09-10 20:21:09.000 253 33821.45 292.67 17121.92 88888.00 2019-09-10 20:21:10.000 253 33821.44 292.63 17121.88 37909.39 2019-09-10 20:21:11.000 253 33821.45 292.59 17121.89 88888.00 2019-09-10 20:21:12.000 253 33821.47 292.58 17121.89 88888.00 2019-09-10 20:21:13.000 253 33821.47 292.58 17121.88 88888.00 2019-09-10 20:21:14.000 253 33821.49 292.59 17121.92 88888.00 2019-09-10 20:21:15.000 253 33821.47 292.57 17121.92 37909.42 2019-09-10 20:21:16.000 253 33821.51 292.60 17121.88 88888.00 2019-09-10 20:21:17.000 253 33821.53 292.63 17121.87 88888.00 2019-09-10 20:21:18.000 253 33821.51 292.63 17121.87 88888.00 2019-09-10 20:21:19.000 253 33821.46 292.65 17121.86 88888.00 2019-09-10 20:21:20.000 253 33821.42 292.65 17121.87 37909.31 2019-09-10 20:21:21.000 253 33821.46 292.63 17121.89 88888.00 2019-09-10 20:21:22.000 253 33821.49 292.60 17121.91 88888.00 2019-09-10 20:21:23.000 253 33821.49 292.59 17121.86 88888.00 2019-09-10 20:21:24.000 253 33821.45 292.60 17121.85 88888.00 2019-09-10 20:21:25.000 253 33821.42 292.59 17121.82 37909.38 2019-09-10 20:21:26.000 253 33821.42 292.59 17121.85 88888.00 2019-09-10 20:21:27.000 253 33821.43 292.60 17121.90 88888.00 2019-09-10 20:21:28.000 253 33821.41 292.61 17121.87 88888.00 2019-09-10 20:21:29.000 253 33821.44 292.63 17121.87 88888.00 2019-09-10 20:21:30.000 253 33821.42 292.64 17121.85 37909.38 2019-09-10 20:21:31.000 253 33821.40 292.63 17121.83 88888.00 2019-09-10 20:21:32.000 253 33821.38 292.65 17121.82 88888.00 2019-09-10 20:21:33.000 253 33821.41 292.63 17121.81 88888.00 2019-09-10 20:21:34.000 253 33821.40 292.66 17121.81 88888.00 2019-09-10 20:21:35.000 253 33821.40 292.67 17121.84 37909.33 2019-09-10 20:21:36.000 253 33821.38 292.65 17121.82 88888.00 2019-09-10 20:21:37.000 253 33821.38 292.65 17121.85 88888.00 2019-09-10 20:21:38.000 253 33821.39 292.67 17121.91 88888.00 2019-09-10 20:21:39.000 253 33821.37 292.66 17121.89 88888.00 2019-09-10 20:21:40.000 253 33821.37 292.65 17121.89 37909.40 2019-09-10 20:21:41.000 253 33821.36 292.64 17121.91 88888.00 2019-09-10 20:21:42.000 253 33821.34 292.66 17121.92 88888.00 2019-09-10 20:21:43.000 253 33821.32 292.67 17121.93 88888.00 2019-09-10 20:21:44.000 253 33821.33 292.64 17121.94 88888.00 2019-09-10 20:21:45.000 253 33821.34 292.65 17121.94 37909.30 2019-09-10 20:21:46.000 253 33821.33 292.65 17121.93 88888.00 2019-09-10 20:21:47.000 253 33821.31 292.62 17121.91 88888.00 2019-09-10 20:21:48.000 253 33821.32 292.68 17121.94 88888.00 2019-09-10 20:21:49.000 253 33821.37 292.69 17121.97 88888.00 2019-09-10 20:21:50.000 253 33821.36 292.62 17121.95 37909.38 2019-09-10 20:21:51.000 253 33821.37 292.63 17121.97 88888.00 2019-09-10 20:21:52.000 253 33821.35 292.69 17121.95 88888.00 2019-09-10 20:21:53.000 253 33821.33 292.69 17121.93 88888.00 2019-09-10 20:21:54.000 253 33821.33 292.70 17121.90 88888.00 2019-09-10 20:21:55.000 253 33821.33 292.67 17121.92 37909.38 2019-09-10 20:21:56.000 253 33821.35 292.67 17121.92 88888.00 2019-09-10 20:21:57.000 253 33821.33 292.69 17121.91 88888.00 2019-09-10 20:21:58.000 253 33821.32 292.68 17121.97 88888.00 2019-09-10 20:21:59.000 253 33821.35 292.68 17122.00 88888.00 2019-09-10 20:22:00.000 253 33821.35 292.70 17121.97 37909.27 2019-09-10 20:22:01.000 253 33821.34 292.69 17121.98 88888.00 2019-09-10 20:22:02.000 253 33821.34 292.66 17121.98 88888.00 2019-09-10 20:22:03.000 253 33821.35 292.66 17121.98 88888.00 2019-09-10 20:22:04.000 253 33821.34 292.68 17121.94 88888.00 2019-09-10 20:22:05.000 253 33821.35 292.69 17122.00 37909.31 2019-09-10 20:22:06.000 253 33821.36 292.69 17122.01 88888.00 2019-09-10 20:22:07.000 253 33821.36 292.71 17121.98 88888.00 2019-09-10 20:22:08.000 253 33821.37 292.70 17121.96 88888.00 2019-09-10 20:22:09.000 253 33821.36 292.70 17121.96 88888.00 2019-09-10 20:22:10.000 253 33821.35 292.69 17121.95 37909.32 2019-09-10 20:22:11.000 253 33821.38 292.69 17121.94 88888.00 2019-09-10 20:22:12.000 253 33821.37 292.65 17121.96 88888.00 2019-09-10 20:22:13.000 253 33821.37 292.66 17121.97 88888.00 2019-09-10 20:22:14.000 253 33821.40 292.66 17122.02 88888.00 2019-09-10 20:22:15.000 253 33821.38 292.67 17121.99 37909.29 2019-09-10 20:22:16.000 253 33821.36 292.68 17121.98 88888.00 2019-09-10 20:22:17.000 253 33821.35 292.64 17121.94 88888.00 2019-09-10 20:22:18.000 253 33821.38 292.64 17121.94 88888.00 2019-09-10 20:22:19.000 253 33821.38 292.64 17121.97 88888.00 2019-09-10 20:22:20.000 253 33821.36 292.61 17121.98 37909.43 2019-09-10 20:22:21.000 253 33821.36 292.65 17121.97 88888.00 2019-09-10 20:22:22.000 253 33821.38 292.67 17121.97 88888.00 2019-09-10 20:22:23.000 253 33821.38 292.61 17121.92 88888.00 2019-09-10 20:22:24.000 253 33821.41 292.62 17121.94 88888.00 2019-09-10 20:22:25.000 253 33821.40 292.66 17121.89 37909.38 2019-09-10 20:22:26.000 253 33821.40 292.63 17121.92 88888.00 2019-09-10 20:22:27.000 253 33821.41 292.63 17121.97 88888.00 2019-09-10 20:22:28.000 253 33821.43 292.60 17121.97 88888.00 2019-09-10 20:22:29.000 253 33821.42 292.59 17121.95 88888.00 2019-09-10 20:22:30.000 253 33821.42 292.59 17121.97 37909.38 2019-09-10 20:22:31.000 253 33821.47 292.67 17121.95 88888.00 2019-09-10 20:22:32.000 253 33821.44 292.63 17121.95 88888.00 2019-09-10 20:22:33.000 253 33821.38 292.62 17121.93 88888.00 2019-09-10 20:22:34.000 253 33821.39 292.62 17121.91 88888.00 2019-09-10 20:22:35.000 253 33821.38 292.61 17121.87 37909.40 2019-09-10 20:22:36.000 253 33821.42 292.62 17121.89 88888.00 2019-09-10 20:22:37.000 253 33821.43 292.60 17121.91 88888.00 2019-09-10 20:22:38.000 253 33821.45 292.60 17121.93 88888.00 2019-09-10 20:22:39.000 253 33821.48 292.58 17121.93 88888.00 2019-09-10 20:22:40.000 253 33821.49 292.60 17121.93 37909.37 2019-09-10 20:22:41.000 253 33821.49 292.61 17121.98 88888.00 2019-09-10 20:22:42.000 253 33821.44 292.60 17121.98 88888.00 2019-09-10 20:22:43.000 253 33821.43 292.63 17121.97 88888.00 2019-09-10 20:22:44.000 253 33821.41 292.63 17121.96 88888.00 2019-09-10 20:22:45.000 253 33821.37 292.68 17122.00 37909.40 2019-09-10 20:22:46.000 253 33821.38 292.67 17121.98 88888.00 2019-09-10 20:22:47.000 253 33821.36 292.66 17121.96 88888.00 2019-09-10 20:22:48.000 253 33821.36 292.63 17121.94 88888.00 2019-09-10 20:22:49.000 253 33821.38 292.61 17121.94 88888.00 2019-09-10 20:22:50.000 253 33821.38 292.65 17121.91 37909.42 2019-09-10 20:22:51.000 253 33821.37 292.65 17121.94 88888.00 2019-09-10 20:22:52.000 253 33821.35 292.68 17121.94 88888.00 2019-09-10 20:22:53.000 253 33821.38 292.67 17121.92 88888.00 2019-09-10 20:22:54.000 253 33821.39 292.65 17121.92 88888.00 2019-09-10 20:22:55.000 253 33821.39 292.64 17121.92 37909.28 2019-09-10 20:22:56.000 253 33821.39 292.62 17121.96 88888.00 2019-09-10 20:22:57.000 253 33821.38 292.65 17121.96 88888.00 2019-09-10 20:22:58.000 253 33821.37 292.64 17121.98 88888.00 2019-09-10 20:22:59.000 253 33821.38 292.66 17121.97 88888.00 2019-09-10 20:23:00.000 253 33821.37 292.69 17121.95 37909.41 2019-09-10 20:23:01.000 253 33821.36 292.63 17121.97 88888.00 2019-09-10 20:23:02.000 253 33821.39 292.63 17121.98 88888.00 2019-09-10 20:23:03.000 253 33821.37 292.59 17122.00 88888.00 2019-09-10 20:23:04.000 253 33821.34 292.61 17122.01 88888.00 2019-09-10 20:23:05.000 253 33821.37 292.63 17122.00 37909.31 2019-09-10 20:23:06.000 253 33821.35 292.66 17121.99 88888.00 2019-09-10 20:23:07.000 253 33821.34 292.67 17121.97 88888.00 2019-09-10 20:23:08.000 253 33821.30 292.65 17121.98 88888.00 2019-09-10 20:23:09.000 253 33821.32 292.67 17121.98 88888.00 2019-09-10 20:23:10.000 253 33821.32 292.67 17121.99 37909.39 2019-09-10 20:23:11.000 253 33821.31 292.68 17121.98 88888.00 2019-09-10 20:23:12.000 253 33821.31 292.68 17121.98 88888.00 2019-09-10 20:23:13.000 253 33821.34 292.69 17121.98 88888.00 2019-09-10 20:23:14.000 253 33821.36 292.63 17121.94 88888.00 2019-09-10 20:23:15.000 253 33821.33 292.68 17121.95 37909.33 2019-09-10 20:23:16.000 253 33821.33 292.67 17121.92 88888.00 2019-09-10 20:23:17.000 253 33821.34 292.62 17121.90 88888.00 2019-09-10 20:23:18.000 253 33821.34 292.62 17121.91 88888.00 2019-09-10 20:23:19.000 253 33821.34 292.61 17121.90 88888.00 2019-09-10 20:23:20.000 253 33821.40 292.63 17121.91 37909.33 2019-09-10 20:23:21.000 253 33821.37 292.64 17121.91 88888.00 2019-09-10 20:23:22.000 253 33821.36 292.61 17121.90 88888.00 2019-09-10 20:23:23.000 253 33821.38 292.65 17121.90 88888.00 2019-09-10 20:23:24.000 253 33821.35 292.62 17121.88 88888.00 2019-09-10 20:23:25.000 253 33821.37 292.63 17121.89 37909.37 2019-09-10 20:23:26.000 253 33821.41 292.62 17121.95 88888.00 2019-09-10 20:23:27.000 253 33821.40 292.61 17121.94 88888.00 2019-09-10 20:23:28.000 253 33821.37 292.58 17121.93 88888.00 2019-09-10 20:23:29.000 253 33821.36 292.59 17121.91 88888.00 2019-09-10 20:23:30.000 253 33821.37 292.59 17121.96 37909.44 2019-09-10 20:23:31.000 253 33821.37 292.60 17121.95 88888.00 2019-09-10 20:23:32.000 253 33821.35 292.61 17121.97 88888.00 2019-09-10 20:23:33.000 253 33821.36 292.60 17121.97 88888.00 2019-09-10 20:23:34.000 253 33821.35 292.60 17121.93 88888.00 2019-09-10 20:23:35.000 253 33821.40 292.64 17121.96 37909.41 2019-09-10 20:23:36.000 253 33821.41 292.63 17121.94 88888.00 2019-09-10 20:23:37.000 253 33821.42 292.62 17121.95 88888.00 2019-09-10 20:23:38.000 253 33821.46 292.65 17121.95 88888.00 2019-09-10 20:23:39.000 253 33821.46 292.74 17121.92 88888.00 2019-09-10 20:23:40.000 253 33821.46 292.68 17121.94 37909.41 2019-09-10 20:23:41.000 253 33821.42 292.65 17121.95 88888.00 2019-09-10 20:23:42.000 253 33821.38 292.65 17121.99 88888.00 2019-09-10 20:23:43.000 253 33821.36 292.64 17121.94 88888.00 2019-09-10 20:23:44.000 253 33821.39 292.64 17121.99 88888.00 2019-09-10 20:23:45.000 253 33821.39 292.65 17122.00 37909.31 2019-09-10 20:23:46.000 253 33821.35 292.64 17122.00 88888.00 2019-09-10 20:23:47.000 253 33821.36 292.65 17121.97 88888.00 2019-09-10 20:23:48.000 253 33821.43 292.65 17121.96 88888.00 2019-09-10 20:23:49.000 253 33821.44 292.64 17121.96 88888.00 2019-09-10 20:23:50.000 253 33821.39 292.61 17121.93 37909.35 2019-09-10 20:23:51.000 253 33821.36 292.60 17121.91 88888.00 2019-09-10 20:23:52.000 253 33821.36 292.63 17121.91 88888.00 2019-09-10 20:23:53.000 253 33821.36 292.62 17121.93 88888.00 2019-09-10 20:23:54.000 253 33821.35 292.58 17121.89 88888.00 2019-09-10 20:23:55.000 253 33821.34 292.61 17121.87 37909.35 2019-09-10 20:23:56.000 253 33821.36 292.59 17121.91 88888.00 2019-09-10 20:23:57.000 253 33821.35 292.57 17121.92 88888.00 2019-09-10 20:23:58.000 253 33821.34 292.59 17121.92 88888.00 2019-09-10 20:23:59.000 253 33821.39 292.56 17121.91 88888.00 2019-09-10 20:24:00.000 253 33821.41 292.56 17121.90 37909.46 2019-09-10 20:24:01.000 253 33821.38 292.54 17121.94 88888.00 2019-09-10 20:24:02.000 253 33821.37 292.53 17121.98 88888.00 2019-09-10 20:24:03.000 253 33821.39 292.55 17121.93 88888.00 2019-09-10 20:24:04.000 253 33821.40 292.57 17121.92 88888.00 2019-09-10 20:24:05.000 253 33821.40 292.58 17121.95 37909.35 2019-09-10 20:24:06.000 253 33821.41 292.57 17121.92 88888.00 2019-09-10 20:24:07.000 253 33821.44 292.55 17121.92 88888.00 2019-09-10 20:24:08.000 253 33821.44 292.53 17121.90 88888.00 2019-09-10 20:24:09.000 253 33821.40 292.49 17121.91 88888.00 2019-09-10 20:24:10.000 253 33821.40 292.48 17121.92 37909.48 2019-09-10 20:24:11.000 253 33821.44 292.51 17121.93 88888.00 2019-09-10 20:24:12.000 253 33821.46 292.54 17121.91 88888.00 2019-09-10 20:24:13.000 253 33821.43 292.53 17121.92 88888.00 2019-09-10 20:24:14.000 253 33821.39 292.54 17121.88 88888.00 2019-09-10 20:24:15.000 253 33821.43 292.54 17121.91 37909.46 2019-09-10 20:24:16.000 253 33821.46 292.54 17121.90 88888.00 2019-09-10 20:24:17.000 253 33821.46 292.55 17121.91 88888.00 2019-09-10 20:24:18.000 253 33821.45 292.56 17121.91 88888.00 2019-09-10 20:24:19.000 253 33821.47 292.57 17121.91 88888.00 2019-09-10 20:24:20.000 253 33821.48 292.57 17121.93 37909.58 2019-09-10 20:24:21.000 253 33821.42 292.58 17121.97 88888.00 2019-09-10 20:24:22.000 253 33821.41 292.58 17121.97 88888.00 2019-09-10 20:24:23.000 253 33821.44 292.58 17121.96 88888.00 2019-09-10 20:24:24.000 253 33821.40 292.54 17121.97 88888.00 2019-09-10 20:24:25.000 253 33821.42 292.61 17121.95 37909.48 2019-09-10 20:24:26.000 253 33821.43 292.63 17121.95 88888.00 2019-09-10 20:24:27.000 253 33821.43 292.59 17121.93 88888.00 2019-09-10 20:24:28.000 253 33821.42 292.56 17121.95 88888.00 2019-09-10 20:24:29.000 253 33821.41 292.55 17121.96 88888.00 2019-09-10 20:24:30.000 253 33821.40 292.53 17121.94 37909.47 2019-09-10 20:24:31.000 253 33821.39 292.54 17121.94 88888.00 2019-09-10 20:24:32.000 253 33821.38 292.53 17121.95 88888.00 2019-09-10 20:24:33.000 253 33821.37 292.60 17121.92 88888.00 2019-09-10 20:24:34.000 253 33821.38 292.58 17121.94 88888.00 2019-09-10 20:24:35.000 253 33821.39 292.55 17121.97 37909.46 2019-09-10 20:24:36.000 253 33821.39 292.56 17121.95 88888.00 2019-09-10 20:24:37.000 253 33821.38 292.57 17121.94 88888.00 2019-09-10 20:24:38.000 253 33821.38 292.56 17121.93 88888.00 2019-09-10 20:24:39.000 253 33821.40 292.60 17121.93 88888.00 2019-09-10 20:24:40.000 253 33821.40 292.59 17121.93 37909.47 2019-09-10 20:24:41.000 253 33821.41 292.60 17121.93 88888.00 2019-09-10 20:24:42.000 253 33821.43 292.58 17121.90 88888.00 2019-09-10 20:24:43.000 253 33821.49 292.58 17121.90 88888.00 2019-09-10 20:24:44.000 253 33821.51 292.58 17121.94 88888.00 2019-09-10 20:24:45.000 253 33821.48 292.59 17121.94 37909.46 2019-09-10 20:24:46.000 253 33821.47 292.58 17121.96 88888.00 2019-09-10 20:24:47.000 253 33821.48 292.58 17121.98 88888.00 2019-09-10 20:24:48.000 253 33821.46 292.59 17121.98 88888.00 2019-09-10 20:24:49.000 253 33821.47 292.60 17121.98 88888.00 2019-09-10 20:24:50.000 253 33821.47 292.59 17121.98 37909.39 2019-09-10 20:24:51.000 253 33821.47 292.62 17121.93 88888.00 2019-09-10 20:24:52.000 253 33821.46 292.59 17121.92 88888.00 2019-09-10 20:24:53.000 253 33821.45 292.60 17121.86 88888.00 2019-09-10 20:24:54.000 253 33821.44 292.61 17121.86 88888.00 2019-09-10 20:24:55.000 253 33821.45 292.59 17121.90 37909.48 2019-09-10 20:24:56.000 253 33821.45 292.60 17121.92 88888.00 2019-09-10 20:24:57.000 253 33821.45 292.61 17121.94 88888.00 2019-09-10 20:24:58.000 253 33821.46 292.61 17121.95 88888.00 2019-09-10 20:24:59.000 253 33821.50 292.61 17121.96 88888.00 2019-09-10 20:25:00.000 253 33821.48 292.61 17121.98 37909.44 2019-09-10 20:25:01.000 253 33821.47 292.60 17121.94 88888.00 2019-09-10 20:25:02.000 253 33821.45 292.58 17121.94 88888.00 2019-09-10 20:25:03.000 253 33821.46 292.55 17121.98 88888.00 2019-09-10 20:25:04.000 253 33821.45 292.54 17121.97 88888.00 2019-09-10 20:25:05.000 253 33821.48 292.55 17121.99 37909.44 2019-09-10 20:25:06.000 253 33821.46 292.55 17121.98 88888.00 2019-09-10 20:25:07.000 253 33821.46 292.56 17121.99 88888.00 2019-09-10 20:25:08.000 253 33821.45 292.58 17122.00 88888.00 2019-09-10 20:25:09.000 253 33821.46 292.55 17122.03 88888.00 2019-09-10 20:25:10.000 253 33821.43 292.57 17122.07 37909.48 2019-09-10 20:25:11.000 253 33821.47 292.57 17122.10 88888.00 2019-09-10 20:25:12.000 253 33821.47 292.50 17122.09 88888.00 2019-09-10 20:25:13.000 253 33821.48 292.47 17122.08 88888.00 2019-09-10 20:25:14.000 253 33821.46 292.46 17122.07 88888.00 2019-09-10 20:25:15.000 253 33821.46 292.46 17122.03 37909.47 2019-09-10 20:25:16.000 253 33821.42 292.45 17122.01 88888.00 2019-09-10 20:25:17.000 253 33821.43 292.48 17121.97 88888.00 2019-09-10 20:25:18.000 253 33821.42 292.50 17121.98 88888.00 2019-09-10 20:25:19.000 253 33821.41 292.49 17121.98 88888.00 2019-09-10 20:25:20.000 253 33821.45 292.49 17122.04 37909.40 2019-09-10 20:25:21.000 253 33821.48 292.51 17122.07 88888.00 2019-09-10 20:25:22.000 253 33821.46 292.47 17122.04 88888.00 2019-09-10 20:25:23.000 253 33821.47 292.47 17122.02 88888.00 2019-09-10 20:25:24.000 253 33821.47 292.48 17122.04 88888.00 2019-09-10 20:25:25.000 253 33821.44 292.53 17122.02 37909.47 2019-09-10 20:25:26.000 253 33821.45 292.55 17122.04 88888.00 2019-09-10 20:25:27.000 253 33821.46 292.53 17122.03 88888.00 2019-09-10 20:25:28.000 253 33821.45 292.48 17122.01 88888.00 2019-09-10 20:25:29.000 253 33821.49 292.49 17122.02 88888.00 2019-09-10 20:25:30.000 253 33821.51 292.53 17121.99 37909.39 2019-09-10 20:25:31.000 253 33821.52 292.54 17122.01 88888.00 2019-09-10 20:25:32.000 253 33821.52 292.50 17122.04 88888.00 2019-09-10 20:25:33.000 253 33821.50 292.46 17122.02 88888.00 2019-09-10 20:25:34.000 253 33821.49 292.47 17122.02 88888.00 2019-09-10 20:25:35.000 253 33821.48 292.48 17122.05 37909.52 2019-09-10 20:25:36.000 253 33821.48 292.49 17122.04 88888.00 2019-09-10 20:25:37.000 253 33821.47 292.47 17122.01 88888.00 2019-09-10 20:25:38.000 253 33821.47 292.48 17121.98 88888.00 2019-09-10 20:25:39.000 253 33821.52 292.50 17121.98 88888.00 2019-09-10 20:25:40.000 253 33821.53 292.47 17121.99 37909.40 2019-09-10 20:25:41.000 253 33821.50 292.46 17122.02 88888.00 2019-09-10 20:25:42.000 253 33821.47 292.47 17121.99 88888.00 2019-09-10 20:25:43.000 253 33821.49 292.49 17122.00 88888.00 2019-09-10 20:25:44.000 253 33821.46 292.52 17122.00 88888.00 2019-09-10 20:25:45.000 253 33821.43 292.50 17122.01 37909.54 2019-09-10 20:25:46.000 253 33821.45 292.48 17121.99 88888.00 2019-09-10 20:25:47.000 253 33821.49 292.52 17121.99 88888.00 2019-09-10 20:25:48.000 253 33821.47 292.53 17122.01 88888.00 2019-09-10 20:25:49.000 253 33821.51 292.52 17122.02 88888.00 2019-09-10 20:25:50.000 253 33821.49 292.50 17122.04 37909.48 2019-09-10 20:25:51.000 253 33821.44 292.51 17122.06 88888.00 2019-09-10 20:25:52.000 253 33821.47 292.48 17122.02 88888.00 2019-09-10 20:25:53.000 253 33821.50 292.45 17122.02 88888.00 2019-09-10 20:25:54.000 253 33821.49 292.44 17122.02 88888.00 2019-09-10 20:25:55.000 253 33821.52 292.44 17122.03 37909.51 2019-09-10 20:25:56.000 253 33821.53 292.41 17121.99 88888.00 2019-09-10 20:25:57.000 253 33821.53 292.43 17122.01 88888.00 2019-09-10 20:25:58.000 253 33821.52 292.44 17122.00 88888.00 2019-09-10 20:25:59.000 253 33821.53 292.43 17121.98 88888.00 2019-09-10 20:26:00.000 253 33821.51 292.42 17121.96 37909.58 2019-09-10 20:26:01.000 253 33821.51 292.43 17121.98 88888.00 2019-09-10 20:26:02.000 253 33821.52 292.44 17121.99 88888.00 2019-09-10 20:26:03.000 253 33821.50 292.45 17122.02 88888.00 2019-09-10 20:26:04.000 253 33821.53 292.49 17122.05 88888.00 2019-09-10 20:26:05.000 253 33821.57 292.46 17122.04 37909.54 2019-09-10 20:26:06.000 253 33821.56 292.48 17122.02 88888.00 2019-09-10 20:26:07.000 253 33821.58 292.49 17122.01 88888.00 2019-09-10 20:26:08.000 253 33821.57 292.49 17121.99 88888.00 2019-09-10 20:26:09.000 253 33821.54 292.49 17122.00 88888.00 2019-09-10 20:26:10.000 253 33821.52 292.51 17121.99 37909.47 2019-09-10 20:26:11.000 253 33821.58 292.50 17122.00 88888.00 2019-09-10 20:26:12.000 253 33821.63 292.51 17121.97 88888.00 2019-09-10 20:26:13.000 253 33821.63 292.48 17122.03 88888.00 2019-09-10 20:26:14.000 253 33821.67 292.45 17121.99 88888.00 2019-09-10 20:26:15.000 253 33821.67 292.40 17121.98 37909.55 2019-09-10 20:26:16.000 253 33821.61 292.41 17121.98 88888.00 2019-09-10 20:26:17.000 253 33821.59 292.43 17121.97 88888.00 2019-09-10 20:26:18.000 253 33821.56 292.41 17121.98 88888.00 2019-09-10 20:26:19.000 253 33821.61 292.45 17121.99 88888.00 2019-09-10 20:26:20.000 253 33821.62 292.48 17121.98 37909.49 2019-09-10 20:26:21.000 253 33821.59 292.51 17121.97 88888.00 2019-09-10 20:26:22.000 253 33821.62 292.46 17121.98 88888.00 2019-09-10 20:26:23.000 253 33821.65 292.48 17121.99 88888.00 2019-09-10 20:26:24.000 253 33821.66 292.50 17122.00 88888.00 2019-09-10 20:26:25.000 253 33821.67 292.49 17122.02 37909.60 2019-09-10 20:26:26.000 253 33821.67 292.48 17121.94 88888.00 2019-09-10 20:26:27.000 253 33821.67 292.46 17121.91 88888.00 2019-09-10 20:26:28.000 253 33821.69 292.44 17121.92 88888.00 2019-09-10 20:26:29.000 253 33821.72 292.45 17121.97 88888.00 2019-09-10 20:26:30.000 253 33821.71 292.45 17122.00 37909.61 2019-09-10 20:26:31.000 253 33821.70 292.51 17121.99 88888.00 2019-09-10 20:26:32.000 253 33821.69 292.50 17122.00 88888.00 2019-09-10 20:26:33.000 253 33821.72 292.49 17121.99 88888.00 2019-09-10 20:26:34.000 253 33821.77 292.49 17121.99 88888.00 2019-09-10 20:26:35.000 253 33821.78 292.43 17122.01 37909.64 2019-09-10 20:26:36.000 253 33821.71 292.44 17122.00 88888.00 2019-09-10 20:26:37.000 253 33821.76 292.42 17122.00 88888.00 2019-09-10 20:26:38.000 253 33821.77 292.45 17121.99 88888.00 2019-09-10 20:26:39.000 253 33821.77 292.42 17121.97 88888.00 2019-09-10 20:26:40.000 253 33821.75 292.43 17121.95 37909.61 2019-09-10 20:26:41.000 253 33821.76 292.44 17121.96 88888.00 2019-09-10 20:26:42.000 253 33821.76 292.45 17121.97 88888.00 2019-09-10 20:26:43.000 253 33821.72 292.45 17121.98 88888.00 2019-09-10 20:26:44.000 253 33821.73 292.45 17122.01 88888.00 2019-09-10 20:26:45.000 253 33821.70 292.47 17122.02 37909.75 2019-09-10 20:26:46.000 253 33821.70 292.45 17122.06 88888.00 2019-09-10 20:26:47.000 253 33821.69 292.43 17122.03 88888.00 2019-09-10 20:26:48.000 253 33821.76 292.43 17121.98 88888.00 2019-09-10 20:26:49.000 253 33821.76 292.43 17121.93 88888.00 2019-09-10 20:26:50.000 253 33821.79 292.41 17121.91 37909.71 2019-09-10 20:26:51.000 253 33821.81 292.41 17121.91 88888.00 2019-09-10 20:26:52.000 253 33821.78 292.47 17121.93 88888.00 2019-09-10 20:26:53.000 253 33821.76 292.46 17121.90 88888.00 2019-09-10 20:26:54.000 253 33821.80 292.47 17121.93 88888.00 2019-09-10 20:26:55.000 253 33821.78 292.46 17121.96 37909.70 2019-09-10 20:26:56.000 253 33821.78 292.42 17122.00 88888.00 2019-09-10 20:26:57.000 253 33821.74 292.42 17121.98 88888.00 2019-09-10 20:26:58.000 253 33821.74 292.42 17121.99 88888.00 2019-09-10 20:26:59.000 253 33821.75 292.42 17121.97 88888.00 2019-09-10 20:27:00.000 253 33821.77 292.43 17121.95 37909.65 2019-09-10 20:27:01.000 253 33821.72 292.42 17121.92 88888.00 2019-09-10 20:27:02.000 253 33821.72 292.43 17121.94 88888.00 2019-09-10 20:27:03.000 253 33821.73 292.45 17121.98 88888.00 2019-09-10 20:27:04.000 253 33821.74 292.49 17121.93 88888.00 2019-09-10 20:27:05.000 253 33821.80 292.50 17121.93 37909.71 2019-09-10 20:27:06.000 253 33821.80 292.48 17121.99 88888.00 2019-09-10 20:27:07.000 253 33821.78 292.46 17121.98 88888.00 2019-09-10 20:27:08.000 253 33821.73 292.50 17121.96 88888.00 2019-09-10 20:27:09.000 253 33821.73 292.48 17121.95 88888.00 2019-09-10 20:27:10.000 253 33821.75 292.50 17121.96 37909.77 2019-09-10 20:27:11.000 253 33821.75 292.49 17121.95 88888.00 2019-09-10 20:27:12.000 253 33821.76 292.50 17121.93 88888.00 2019-09-10 20:27:13.000 253 33821.73 292.51 17121.93 88888.00 2019-09-10 20:27:14.000 253 33821.75 292.49 17121.96 88888.00 2019-09-10 20:27:15.000 253 33821.77 292.48 17121.95 37909.67 2019-09-10 20:27:16.000 253 33821.73 292.49 17121.96 88888.00 2019-09-10 20:27:17.000 253 33821.75 292.49 17122.02 88888.00 2019-09-10 20:27:18.000 253 33821.76 292.52 17121.99 88888.00 2019-09-10 20:27:19.000 253 33821.77 292.50 17121.99 88888.00 2019-09-10 20:27:20.000 253 33821.77 292.50 17121.95 37909.78 2019-09-10 20:27:21.000 253 33821.74 292.49 17121.92 88888.00 2019-09-10 20:27:22.000 253 33821.79 292.48 17121.94 88888.00 2019-09-10 20:27:23.000 253 33821.78 292.47 17121.97 88888.00 2019-09-10 20:27:24.000 253 33821.77 292.50 17121.99 88888.00 2019-09-10 20:27:25.000 253 33821.76 292.49 17122.00 37909.66 2019-09-10 20:27:26.000 253 33821.77 292.47 17122.03 88888.00 2019-09-10 20:27:27.000 253 33821.80 292.49 17122.05 88888.00 2019-09-10 20:27:28.000 253 33821.80 292.47 17122.05 88888.00 2019-09-10 20:27:29.000 253 33821.80 292.53 17122.06 88888.00 2019-09-10 20:27:30.000 253 33821.78 292.55 17122.03 37909.72 2019-09-10 20:27:31.000 253 33821.77 292.54 17122.04 88888.00 2019-09-10 20:27:32.000 253 33821.78 292.50 17122.03 88888.00 2019-09-10 20:27:33.000 253 33821.78 292.52 17122.01 88888.00 2019-09-10 20:27:34.000 253 33821.78 292.51 17122.00 88888.00 2019-09-10 20:27:35.000 253 33821.77 292.51 17122.03 37909.68 2019-09-10 20:27:36.000 253 33821.77 292.51 17122.07 88888.00 2019-09-10 20:27:37.000 253 33821.77 292.49 17122.05 88888.00 2019-09-10 20:27:38.000 253 33821.76 292.51 17122.08 88888.00 2019-09-10 20:27:39.000 253 33821.79 292.48 17122.10 88888.00 2019-09-10 20:27:40.000 253 33821.80 292.46 17122.13 37909.77 2019-09-10 20:27:41.000 253 33821.77 292.47 17122.05 88888.00 2019-09-10 20:27:42.000 253 33821.76 292.49 17122.07 88888.00 2019-09-10 20:27:43.000 253 33821.74 292.45 17122.03 88888.00 2019-09-10 20:27:44.000 253 33821.72 292.45 17122.05 88888.00 2019-09-10 20:27:45.000 253 33821.75 292.43 17122.06 37909.80 2019-09-10 20:27:46.000 253 33821.75 292.44 17122.04 88888.00 2019-09-10 20:27:47.000 253 33821.77 292.43 17121.99 88888.00 2019-09-10 20:27:48.000 253 33821.82 292.47 17122.01 88888.00 2019-09-10 20:27:49.000 253 33821.85 292.50 17122.02 88888.00 2019-09-10 20:27:50.000 253 33821.83 292.51 17122.01 37909.75 2019-09-10 20:27:51.000 253 33821.84 292.56 17121.98 88888.00 2019-09-10 20:27:52.000 253 33821.85 292.52 17122.00 88888.00 2019-09-10 20:27:53.000 253 33821.80 292.47 17121.99 88888.00 2019-09-10 20:27:54.000 253 33821.76 292.46 17121.97 88888.00 2019-09-10 20:27:55.000 253 33821.80 292.50 17121.97 37909.74 2019-09-10 20:27:56.000 253 33821.80 292.55 17121.95 88888.00 2019-09-10 20:27:57.000 253 33821.80 292.53 17121.98 88888.00 2019-09-10 20:27:58.000 253 33821.80 292.52 17122.02 88888.00 2019-09-10 20:27:59.000 253 33821.79 292.50 17121.99 88888.00 2019-09-10 20:28:00.000 253 33821.76 292.49 17122.01 37909.79 2019-09-10 20:28:01.000 253 33821.78 292.51 17122.02 88888.00 2019-09-10 20:28:02.000 253 33821.86 292.51 17122.02 88888.00 2019-09-10 20:28:03.000 253 33821.83 292.51 17122.04 88888.00 2019-09-10 20:28:04.000 253 33821.84 292.48 17122.05 88888.00 2019-09-10 20:28:05.000 253 33821.87 292.52 17121.98 37909.69 2019-09-10 20:28:06.000 253 33821.81 292.54 17121.98 88888.00 2019-09-10 20:28:07.000 253 33821.82 292.52 17121.99 88888.00 2019-09-10 20:28:08.000 253 33821.80 292.55 17122.02 88888.00 2019-09-10 20:28:09.000 253 33821.81 292.57 17121.99 88888.00 2019-09-10 20:28:10.000 253 33821.78 292.60 17121.97 37909.69 2019-09-10 20:28:11.000 253 33821.77 292.59 17121.99 88888.00 2019-09-10 20:28:12.000 253 33821.77 292.55 17122.01 88888.00 2019-09-10 20:28:13.000 253 33821.79 292.50 17121.97 88888.00 2019-09-10 20:28:14.000 253 33821.76 292.53 17121.98 88888.00 2019-09-10 20:28:15.000 253 33821.79 292.55 17121.99 37909.67 2019-09-10 20:28:16.000 253 33821.82 292.56 17121.99 88888.00 2019-09-10 20:28:17.000 253 33821.82 292.57 17121.97 88888.00 2019-09-10 20:28:18.000 253 33821.83 292.56 17122.01 88888.00 2019-09-10 20:28:19.000 253 33821.82 292.51 17121.98 88888.00 2019-09-10 20:28:20.000 253 33821.78 292.51 17121.99 37909.79 2019-09-10 20:28:21.000 253 33821.80 292.50 17122.05 88888.00 2019-09-10 20:28:22.000 253 33821.81 292.54 17122.06 88888.00 2019-09-10 20:28:23.000 253 33821.80 292.54 17122.05 88888.00 2019-09-10 20:28:24.000 253 33821.82 292.53 17122.06 88888.00 2019-09-10 20:28:25.000 253 33821.82 292.52 17122.04 37909.66 2019-09-10 20:28:26.000 253 33821.81 292.52 17122.02 88888.00 2019-09-10 20:28:27.000 253 33821.80 292.56 17122.03 88888.00 2019-09-10 20:28:28.000 253 33821.81 292.53 17122.05 88888.00 2019-09-10 20:28:29.000 253 33821.78 292.53 17122.00 88888.00 2019-09-10 20:28:30.000 253 33821.77 292.49 17122.01 37909.73 2019-09-10 20:28:31.000 253 33821.82 292.49 17122.03 88888.00 2019-09-10 20:28:32.000 253 33821.80 292.54 17122.04 88888.00 2019-09-10 20:28:33.000 253 33821.83 292.51 17122.03 88888.00 2019-09-10 20:28:34.000 253 33821.81 292.52 17122.05 88888.00 2019-09-10 20:28:35.000 253 33821.78 292.53 17122.04 37909.70 2019-09-10 20:28:36.000 253 33821.75 292.53 17122.03 88888.00 2019-09-10 20:28:37.000 253 33821.74 292.53 17122.04 88888.00 2019-09-10 20:28:38.000 253 33821.76 292.50 17122.01 88888.00 2019-09-10 20:28:39.000 253 33821.77 292.52 17122.04 88888.00 2019-09-10 20:28:40.000 253 33821.78 292.57 17122.08 37909.68 2019-09-10 20:28:41.000 253 33821.78 292.57 17122.09 88888.00 2019-09-10 20:28:42.000 253 33821.80 292.58 17122.04 88888.00 2019-09-10 20:28:43.000 253 33821.81 292.53 17122.01 88888.00 2019-09-10 20:28:44.000 253 33821.83 292.52 17122.00 88888.00 2019-09-10 20:28:45.000 253 33821.84 292.53 17122.00 37909.64 2019-09-10 20:28:46.000 253 33821.81 292.57 17122.00 88888.00 2019-09-10 20:28:47.000 253 33821.78 292.58 17121.99 88888.00 2019-09-10 20:28:48.000 253 33821.77 292.58 17121.96 88888.00 2019-09-10 20:28:49.000 253 33821.75 292.58 17121.96 88888.00 2019-09-10 20:28:50.000 253 33821.77 292.60 17122.02 37909.76 2019-09-10 20:28:51.000 253 33821.79 292.60 17122.02 88888.00 2019-09-10 20:28:52.000 253 33821.81 292.63 17122.00 88888.00 2019-09-10 20:28:53.000 253 33821.82 292.59 17121.98 88888.00 2019-09-10 20:28:54.000 253 33821.81 292.56 17121.97 88888.00 2019-09-10 20:28:55.000 253 33821.81 292.53 17122.04 37909.79 2019-09-10 20:28:56.000 253 33821.80 292.51 17122.02 88888.00 2019-09-10 20:28:57.000 253 33821.83 292.49 17121.99 88888.00 2019-09-10 20:28:58.000 253 33821.80 292.53 17122.01 88888.00 2019-09-10 20:28:59.000 253 33821.77 292.53 17122.01 88888.00 2019-09-10 20:29:00.000 253 33821.75 292.55 17122.01 37909.77 2019-09-10 20:29:01.000 253 33821.78 292.55 17122.01 88888.00 2019-09-10 20:29:02.000 253 33821.79 292.56 17122.04 88888.00 2019-09-10 20:29:03.000 253 33821.82 292.57 17122.08 88888.00 2019-09-10 20:29:04.000 253 33821.83 292.56 17122.05 88888.00 2019-09-10 20:29:05.000 253 33821.85 292.55 17122.01 37909.79 2019-09-10 20:29:06.000 253 33821.85 292.53 17122.00 88888.00 2019-09-10 20:29:07.000 253 33821.83 292.54 17121.99 88888.00 2019-09-10 20:29:08.000 253 33821.80 292.54 17121.99 88888.00 2019-09-10 20:29:09.000 253 33821.84 292.50 17122.00 88888.00 2019-09-10 20:29:10.000 253 33821.85 292.49 17121.97 37909.78 2019-09-10 20:29:11.000 253 33821.85 292.56 17121.99 88888.00 2019-09-10 20:29:12.000 253 33821.81 292.56 17121.99 88888.00 2019-09-10 20:29:13.000 253 33821.82 292.57 17122.02 88888.00 2019-09-10 20:29:14.000 253 33821.83 292.56 17122.05 88888.00 2019-09-10 20:29:15.000 253 33821.83 292.57 17122.07 37909.74 2019-09-10 20:29:16.000 253 33821.82 292.56 17122.08 88888.00 2019-09-10 20:29:17.000 253 33821.86 292.54 17122.05 88888.00 2019-09-10 20:29:18.000 253 33821.87 292.51 17122.00 88888.00 2019-09-10 20:29:19.000 253 33821.88 292.52 17122.00 88888.00 2019-09-10 20:29:20.000 253 33821.85 292.54 17122.00 37909.74 2019-09-10 20:29:21.000 253 33821.88 292.53 17122.00 88888.00 2019-09-10 20:29:22.000 253 33821.81 292.54 17121.99 88888.00 2019-09-10 20:29:23.000 253 33821.79 292.55 17121.97 88888.00 2019-09-10 20:29:24.000 253 33821.78 292.57 17122.00 88888.00 2019-09-10 20:29:25.000 253 33821.76 292.56 17121.99 37909.73 2019-09-10 20:29:26.000 253 33821.76 292.54 17121.96 88888.00 2019-09-10 20:29:27.000 253 33821.75 292.59 17121.96 88888.00 2019-09-10 20:29:28.000 253 33821.75 292.56 17121.98 88888.00 2019-09-10 20:29:29.000 253 33821.79 292.60 17121.97 88888.00 2019-09-10 20:29:30.000 253 33821.78 292.59 17121.96 37909.76 2019-09-10 20:29:31.000 253 33821.77 292.60 17121.95 88888.00 2019-09-10 20:29:32.000 253 33821.77 292.57 17121.97 88888.00 2019-09-10 20:29:33.000 253 33821.82 292.60 17121.96 88888.00 2019-09-10 20:29:34.000 253 33821.82 292.57 17121.96 88888.00 2019-09-10 20:29:35.000 253 33821.82 292.53 17122.00 37909.64 2019-09-10 20:29:36.000 253 33821.86 292.54 17122.01 88888.00 2019-09-10 20:29:37.000 253 33821.83 292.53 17122.01 88888.00 2019-09-10 20:29:38.000 253 33821.82 292.53 17121.98 88888.00 2019-09-10 20:29:39.000 253 33821.82 292.54 17121.99 88888.00 2019-09-10 20:29:40.000 253 33821.82 292.55 17122.03 37909.77 2019-09-10 20:29:41.000 253 33821.82 292.58 17122.03 88888.00 2019-09-10 20:29:42.000 253 33821.83 292.57 17122.03 88888.00 2019-09-10 20:29:43.000 253 33821.84 292.55 17122.06 88888.00 2019-09-10 20:29:44.000 253 33821.80 292.54 17122.03 88888.00 2019-09-10 20:29:45.000 253 33821.83 292.56 17122.08 37909.67 2019-09-10 20:29:46.000 253 33821.86 292.59 17122.10 88888.00 2019-09-10 20:29:47.000 253 33821.85 292.63 17122.10 88888.00 2019-09-10 20:29:48.000 253 33821.86 292.65 17122.09 88888.00 2019-09-10 20:29:49.000 253 33821.87 292.62 17122.08 88888.00 2019-09-10 20:29:50.000 253 33821.85 292.64 17122.06 37909.71 2019-09-10 20:29:51.000 253 33821.85 292.64 17122.10 88888.00 2019-09-10 20:29:52.000 253 33821.81 292.65 17122.05 88888.00 2019-09-10 20:29:53.000 253 33821.78 292.65 17122.03 88888.00 2019-09-10 20:29:54.000 253 33821.76 292.62 17122.02 88888.00 2019-09-10 20:29:55.000 253 33821.81 292.67 17122.04 37909.66 2019-09-10 20:29:56.000 253 33821.83 292.63 17122.05 88888.00 2019-09-10 20:29:57.000 253 33821.83 292.62 17122.06 88888.00 2019-09-10 20:29:58.000 253 33821.80 292.65 17122.04 88888.00 2019-09-10 20:29:59.000 253 33821.81 292.64 17122.07 88888.00 2019-09-10 20:30:00.000 253 33821.80 292.60 17122.06 37909.74 2019-09-10 20:30:01.000 253 33821.79 292.61 17122.02 88888.00 2019-09-10 20:30:02.000 253 33821.74 292.58 17122.02 88888.00 2019-09-10 20:30:03.000 253 33821.74 292.59 17122.04 88888.00 2019-09-10 20:30:04.000 253 33821.74 292.58 17122.05 88888.00 2019-09-10 20:30:05.000 253 33821.75 292.59 17122.05 37909.74 2019-09-10 20:30:06.000 253 33821.77 292.62 17122.06 88888.00 2019-09-10 20:30:07.000 253 33821.76 292.63 17122.06 88888.00 2019-09-10 20:30:08.000 253 33821.74 292.66 17122.02 88888.00 2019-09-10 20:30:09.000 253 33821.78 292.66 17122.04 88888.00 2019-09-10 20:30:10.000 253 33821.72 292.62 17122.04 37909.72 2019-09-10 20:30:11.000 253 33821.74 292.61 17122.05 88888.00 2019-09-10 20:30:12.000 253 33821.77 292.60 17122.06 88888.00 2019-09-10 20:30:13.000 253 33821.79 292.58 17122.07 88888.00 2019-09-10 20:30:14.000 253 33821.78 292.60 17122.09 88888.00 2019-09-10 20:30:15.000 253 33821.79 292.63 17122.08 37909.71 2019-09-10 20:30:16.000 253 33821.76 292.65 17122.05 88888.00 2019-09-10 20:30:17.000 253 33821.78 292.65 17122.04 88888.00 2019-09-10 20:30:18.000 253 33821.76 292.63 17122.06 88888.00 2019-09-10 20:30:19.000 253 33821.73 292.64 17122.08 88888.00 2019-09-10 20:30:20.000 253 33821.77 292.62 17122.13 37909.72 2019-09-10 20:30:21.000 253 33821.76 292.63 17122.13 88888.00 2019-09-10 20:30:22.000 253 33821.73 292.65 17122.12 88888.00 2019-09-10 20:30:23.000 253 33821.73 292.62 17122.11 88888.00 2019-09-10 20:30:24.000 253 33821.69 292.59 17122.12 88888.00 2019-09-10 20:30:25.000 253 33821.68 292.63 17122.10 37909.63 2019-09-10 20:30:26.000 253 33821.67 292.65 17122.09 88888.00 2019-09-10 20:30:27.000 253 33821.64 292.67 17122.07 88888.00 2019-09-10 20:30:28.000 253 33821.64 292.72 17122.11 88888.00 2019-09-10 20:30:29.000 253 33821.70 292.72 17122.13 88888.00 2019-09-10 20:30:30.000 253 33821.69 292.69 17122.13 37909.60 2019-09-10 20:30:31.000 253 33821.67 292.71 17122.10 88888.00 2019-09-10 20:30:32.000 253 33821.74 292.69 17122.12 88888.00 2019-09-10 20:30:33.000 253 33821.78 292.70 17122.11 88888.00 2019-09-10 20:30:34.000 253 33821.78 292.67 17122.11 88888.00 2019-09-10 20:30:35.000 253 33821.77 292.70 17122.09 37909.66 2019-09-10 20:30:36.000 253 33821.73 292.69 17122.09 88888.00 2019-09-10 20:30:37.000 253 33821.72 292.73 17122.10 88888.00 2019-09-10 20:30:38.000 253 33821.72 292.74 17122.12 88888.00 2019-09-10 20:30:39.000 253 33821.75 292.70 17122.14 88888.00 2019-09-10 20:30:40.000 253 33821.76 292.71 17122.13 37909.55 2019-09-10 20:30:41.000 253 33821.71 292.71 17122.11 88888.00 2019-09-10 20:30:42.000 253 33821.74 292.70 17122.10 88888.00 2019-09-10 20:30:43.000 253 33821.79 292.66 17122.11 88888.00 2019-09-10 20:30:44.000 253 33821.81 292.67 17122.14 88888.00 2019-09-10 20:30:45.000 253 33821.81 292.62 17122.15 37909.70 2019-09-10 20:30:46.000 253 33821.81 292.64 17122.14 88888.00 2019-09-10 20:30:47.000 253 33821.79 292.64 17122.07 88888.00 2019-09-10 20:30:48.000 253 33821.77 292.66 17122.08 88888.00 2019-09-10 20:30:49.000 253 33821.74 292.67 17122.11 88888.00 2019-09-10 20:30:50.000 253 33821.77 292.75 17122.09 37909.69 2019-09-10 20:30:51.000 253 33821.77 292.77 17122.11 88888.00 2019-09-10 20:30:52.000 253 33821.73 292.74 17122.11 88888.00 2019-09-10 20:30:53.000 253 33821.75 292.72 17122.11 88888.00 2019-09-10 20:30:54.000 253 33821.77 292.67 17122.10 88888.00 2019-09-10 20:30:55.000 253 33821.75 292.70 17122.04 37909.61 2019-09-10 20:30:56.000 253 33821.76 292.70 17122.06 88888.00 2019-09-10 20:30:57.000 253 33821.77 292.71 17122.08 88888.00 2019-09-10 20:30:58.000 253 33821.78 292.71 17122.06 88888.00 2019-09-10 20:30:59.000 253 33821.78 292.71 17122.13 88888.00 2019-09-10 20:31:00.000 253 33821.79 292.69 17122.10 37909.73 2019-09-10 20:31:01.000 253 33821.82 292.68 17122.09 88888.00 2019-09-10 20:31:02.000 253 33821.82 292.69 17122.11 88888.00 2019-09-10 20:31:03.000 253 33821.83 292.76 17122.14 88888.00 2019-09-10 20:31:04.000 253 33821.81 292.71 17122.15 88888.00 2019-09-10 20:31:05.000 253 33821.76 292.70 17122.10 37909.71 2019-09-10 20:31:06.000 253 33821.77 292.72 17122.08 88888.00 2019-09-10 20:31:07.000 253 33821.76 292.74 17122.09 88888.00 2019-09-10 20:31:08.000 253 33821.74 292.66 17122.08 88888.00 2019-09-10 20:31:09.000 253 33821.74 292.65 17122.04 88888.00 2019-09-10 20:31:10.000 253 33821.72 292.66 17122.06 37909.62 2019-09-10 20:31:11.000 253 33821.72 292.71 17122.05 88888.00 2019-09-10 20:31:12.000 253 33821.69 292.73 17122.04 88888.00 2019-09-10 20:31:13.000 253 33821.69 292.74 17122.05 88888.00 2019-09-10 20:31:14.000 253 33821.73 292.71 17122.09 88888.00 2019-09-10 20:31:15.000 253 33821.70 292.68 17122.07 37909.64 2019-09-10 20:31:16.000 253 33821.65 292.64 17122.09 88888.00 2019-09-10 20:31:17.000 253 33821.69 292.64 17122.12 88888.00 2019-09-10 20:31:18.000 253 33821.67 292.62 17122.07 88888.00 2019-09-10 20:31:19.000 253 33821.67 292.62 17122.06 88888.00 2019-09-10 20:31:20.000 253 33821.68 292.65 17122.11 37909.53 2019-09-10 20:31:21.000 253 33821.67 292.64 17122.15 88888.00 2019-09-10 20:31:22.000 253 33821.67 292.66 17122.13 88888.00 2019-09-10 20:31:23.000 253 33821.67 292.62 17122.14 88888.00 2019-09-10 20:31:24.000 253 33821.62 292.63 17122.16 88888.00 2019-09-10 20:31:25.000 253 33821.64 292.63 17122.16 37909.56 2019-09-10 20:31:26.000 253 33821.64 292.67 17122.15 88888.00 2019-09-10 20:31:27.000 253 33821.62 292.63 17122.12 88888.00 2019-09-10 20:31:28.000 253 33821.65 292.63 17122.13 88888.00 2019-09-10 20:31:29.000 253 33821.68 292.63 17122.08 88888.00 2019-09-10 20:31:30.000 253 33821.68 292.62 17122.04 37909.60 2019-09-10 20:31:31.000 253 33821.69 292.65 17122.07 88888.00 2019-09-10 20:31:32.000 253 33821.70 292.63 17122.07 88888.00 2019-09-10 20:31:33.000 253 33821.69 292.62 17122.07 88888.00 2019-09-10 20:31:34.000 253 33821.66 292.64 17122.10 88888.00 2019-09-10 20:31:35.000 253 33821.67 292.64 17122.12 37909.61 2019-09-10 20:31:36.000 253 33821.66 292.65 17122.10 88888.00 2019-09-10 20:31:37.000 253 33821.67 292.70 17122.11 88888.00 2019-09-10 20:31:38.000 253 33821.66 292.68 17122.10 88888.00 2019-09-10 20:31:39.000 253 33821.62 292.65 17122.08 88888.00 2019-09-10 20:31:40.000 253 33821.64 292.68 17122.11 37909.61 2019-09-10 20:31:41.000 253 33821.64 292.70 17122.11 88888.00 2019-09-10 20:31:42.000 253 33821.67 292.71 17122.14 88888.00 2019-09-10 20:31:43.000 253 33821.64 292.72 17122.13 88888.00 2019-09-10 20:31:44.000 253 33821.64 292.69 17122.12 88888.00 2019-09-10 20:31:45.000 253 33821.70 292.67 17122.10 37909.69 2019-09-10 20:31:46.000 253 33821.69 292.71 17122.11 88888.00 2019-09-10 20:31:47.000 253 33821.66 292.74 17122.14 88888.00 2019-09-10 20:31:48.000 253 33821.64 292.71 17122.13 88888.00 2019-09-10 20:31:49.000 253 33821.66 292.70 17122.13 88888.00 2019-09-10 20:31:50.000 253 33821.66 292.69 17122.11 37909.60 2019-09-10 20:31:51.000 253 33821.66 292.67 17122.07 88888.00 2019-09-10 20:31:52.000 253 33821.65 292.65 17122.10 88888.00 2019-09-10 20:31:53.000 253 33821.65 292.68 17122.13 88888.00 2019-09-10 20:31:54.000 253 33821.67 292.63 17122.11 88888.00 2019-09-10 20:31:55.000 253 33821.71 292.66 17122.13 37909.57 2019-09-10 20:31:56.000 253 33821.70 292.70 17122.15 88888.00 2019-09-10 20:31:57.000 253 33821.67 292.70 17122.19 88888.00 2019-09-10 20:31:58.000 253 33821.66 292.65 17122.15 88888.00 2019-09-10 20:31:59.000 253 33821.68 292.65 17122.13 88888.00 2019-09-10 20:32:00.000 253 33821.67 292.63 17122.11 37909.66 2019-09-10 20:32:01.000 253 33821.66 292.66 17122.09 88888.00 2019-09-10 20:32:02.000 253 33821.64 292.71 17122.09 88888.00 2019-09-10 20:32:03.000 253 33821.65 292.71 17122.13 88888.00 2019-09-10 20:32:04.000 253 33821.68 292.71 17122.16 88888.00 2019-09-10 20:32:05.000 253 33821.65 292.68 17122.14 37909.61 2019-09-10 20:32:06.000 253 33821.65 292.64 17122.13 88888.00 2019-09-10 20:32:07.000 253 33821.66 292.63 17122.11 88888.00 2019-09-10 20:32:08.000 253 33821.62 292.63 17122.12 88888.00 2019-09-10 20:32:09.000 253 33821.62 292.63 17122.13 88888.00 2019-09-10 20:32:10.000 253 33821.61 292.65 17122.12 37909.60 2019-09-10 20:32:11.000 253 33821.63 292.67 17122.14 88888.00 2019-09-10 20:32:12.000 253 33821.60 292.72 17122.11 88888.00 2019-09-10 20:32:13.000 253 33821.61 292.72 17122.11 88888.00 2019-09-10 20:32:14.000 253 33821.61 292.66 17122.13 88888.00 2019-09-10 20:32:15.000 253 33821.64 292.65 17122.10 37909.57 2019-09-10 20:32:16.000 253 33821.65 292.66 17122.08 88888.00 2019-09-10 20:32:17.000 253 33821.62 292.69 17122.11 88888.00 2019-09-10 20:32:18.000 253 33821.60 292.67 17122.10 88888.00 2019-09-10 20:32:19.000 253 33821.58 292.65 17122.08 88888.00 2019-09-10 20:32:20.000 253 33821.56 292.67 17122.05 37909.54 2019-09-10 20:32:21.000 253 33821.56 292.69 17122.06 88888.00 2019-09-10 20:32:22.000 253 33821.53 292.68 17122.10 88888.00 2019-09-10 20:32:23.000 253 33821.57 292.65 17122.07 88888.00 2019-09-10 20:32:24.000 253 33821.54 292.65 17122.06 88888.00 2019-09-10 20:32:25.000 253 33821.52 292.68 17122.04 37909.53 2019-09-10 20:32:26.000 253 33821.54 292.68 17122.06 88888.00 2019-09-10 20:32:27.000 253 33821.56 292.71 17122.08 88888.00 2019-09-10 20:32:28.000 253 33821.56 292.71 17122.10 88888.00 2019-09-10 20:32:29.000 253 33821.54 292.70 17122.13 88888.00 2019-09-10 20:32:30.000 253 33821.57 292.71 17122.13 37909.62 2019-09-10 20:32:31.000 253 33821.55 292.73 17122.12 88888.00 2019-09-10 20:32:32.000 253 33821.55 292.73 17122.12 88888.00 2019-09-10 20:32:33.000 253 33821.55 292.71 17122.15 88888.00 2019-09-10 20:32:34.000 253 33821.53 292.72 17122.16 88888.00 2019-09-10 20:32:35.000 253 33821.56 292.75 17122.17 37909.54 2019-09-10 20:32:36.000 253 33821.57 292.70 17122.11 88888.00 2019-09-10 20:32:37.000 253 33821.59 292.66 17122.08 88888.00 2019-09-10 20:32:38.000 253 33821.61 292.67 17122.07 88888.00 2019-09-10 20:32:39.000 253 33821.57 292.67 17122.07 88888.00 2019-09-10 20:32:40.000 253 33821.57 292.69 17122.07 37909.60 2019-09-10 20:32:41.000 253 33821.61 292.68 17122.11 88888.00 2019-09-10 20:32:42.000 253 33821.63 292.69 17122.07 88888.00 2019-09-10 20:32:43.000 253 33821.61 292.67 17122.07 88888.00 2019-09-10 20:32:44.000 253 33821.62 292.72 17122.05 88888.00 2019-09-10 20:32:45.000 253 33821.61 292.72 17122.05 37909.58 2019-09-10 20:32:46.000 253 33821.57 292.65 17122.06 88888.00 2019-09-10 20:32:47.000 253 33821.62 292.63 17122.04 88888.00 2019-09-10 20:32:48.000 253 33821.58 292.65 17122.02 88888.00 2019-09-10 20:32:49.000 253 33821.58 292.70 17122.07 88888.00 2019-09-10 20:32:50.000 253 33821.61 292.69 17122.11 37909.54 2019-09-10 20:32:51.000 253 33821.64 292.72 17122.07 88888.00 2019-09-10 20:32:52.000 253 33821.61 292.72 17122.04 88888.00 2019-09-10 20:32:53.000 253 33821.60 292.71 17122.08 88888.00 2019-09-10 20:32:54.000 253 33821.60 292.70 17122.11 88888.00 2019-09-10 20:32:55.000 253 33821.63 292.69 17122.15 37909.50 2019-09-10 20:32:56.000 253 33821.59 292.70 17122.13 88888.00 2019-09-10 20:32:57.000 253 33821.58 292.73 17122.15 88888.00 2019-09-10 20:32:58.000 253 33821.59 292.73 17122.16 88888.00 2019-09-10 20:32:59.000 253 33821.57 292.72 17122.14 88888.00 2019-09-10 20:33:00.000 253 33821.57 292.71 17122.10 37909.55 2019-09-10 20:33:01.000 253 33821.55 292.68 17122.08 88888.00 2019-09-10 20:33:02.000 253 33821.57 292.69 17122.09 88888.00 2019-09-10 20:33:03.000 253 33821.55 292.71 17122.13 88888.00 2019-09-10 20:33:04.000 253 33821.56 292.70 17122.12 88888.00 2019-09-10 20:33:05.000 253 33821.56 292.72 17122.08 37909.55 2019-09-10 20:33:06.000 253 33821.58 292.68 17122.08 88888.00 2019-09-10 20:33:07.000 253 33821.58 292.67 17122.12 88888.00 2019-09-10 20:33:08.000 253 33821.58 292.70 17122.11 88888.00 2019-09-10 20:33:09.000 253 33821.60 292.67 17122.11 88888.00 2019-09-10 20:33:10.000 253 33821.59 292.67 17122.08 37909.51 2019-09-10 20:33:11.000 253 33821.60 292.70 17122.08 88888.00 2019-09-10 20:33:12.000 253 33821.58 292.66 17122.08 88888.00 2019-09-10 20:33:13.000 253 33821.60 292.68 17122.10 88888.00 2019-09-10 20:33:14.000 253 33821.58 292.70 17122.11 88888.00 2019-09-10 20:33:15.000 253 33821.54 292.70 17122.13 37909.58 2019-09-10 20:33:16.000 253 33821.54 292.74 17122.12 88888.00 2019-09-10 20:33:17.000 253 33821.53 292.73 17122.09 88888.00 2019-09-10 20:33:18.000 253 33821.55 292.73 17122.12 88888.00 2019-09-10 20:33:19.000 253 33821.51 292.74 17122.16 88888.00 2019-09-10 20:33:20.000 253 33821.50 292.71 17122.15 37909.57 2019-09-10 20:33:21.000 253 33821.53 292.69 17122.12 88888.00 2019-09-10 20:33:22.000 253 33821.50 292.69 17122.08 88888.00 2019-09-10 20:33:23.000 253 33821.50 292.72 17122.11 88888.00 2019-09-10 20:33:24.000 253 33821.51 292.75 17122.14 88888.00 2019-09-10 20:33:25.000 253 33821.51 292.75 17122.13 37909.55 2019-09-10 20:33:26.000 253 33821.51 292.71 17122.14 88888.00 2019-09-10 20:33:27.000 253 33821.48 292.71 17122.12 88888.00 2019-09-10 20:33:28.000 253 33821.46 292.71 17122.07 88888.00 2019-09-10 20:33:29.000 253 33821.48 292.68 17122.07 88888.00 2019-09-10 20:33:30.000 253 33821.49 292.69 17122.08 37909.59 2019-09-10 20:33:31.000 253 33821.51 292.68 17122.08 88888.00 2019-09-10 20:33:32.000 253 33821.51 292.70 17122.11 88888.00 2019-09-10 20:33:33.000 253 33821.49 292.72 17122.12 88888.00 2019-09-10 20:33:34.000 253 33821.50 292.69 17122.13 88888.00 2019-09-10 20:33:35.000 253 33821.51 292.67 17122.16 37909.53 2019-09-10 20:33:36.000 253 33821.50 292.68 17122.16 88888.00 2019-09-10 20:33:37.000 253 33821.51 292.73 17122.20 88888.00 2019-09-10 20:33:38.000 253 33821.51 292.71 17122.20 88888.00 2019-09-10 20:33:39.000 253 33821.54 292.70 17122.14 88888.00 2019-09-10 20:33:40.000 253 33821.49 292.67 17122.12 37909.46 2019-09-10 20:33:41.000 253 33821.49 292.67 17122.15 88888.00 2019-09-10 20:33:42.000 253 33821.48 292.69 17122.10 88888.00 2019-09-10 20:33:43.000 253 33821.49 292.65 17122.10 88888.00 2019-09-10 20:33:44.000 253 33821.55 292.65 17122.14 88888.00 2019-09-10 20:33:45.000 253 33821.54 292.66 17122.14 37909.57 2019-09-10 20:33:46.000 253 33821.54 292.70 17122.13 88888.00 2019-09-10 20:33:47.000 253 33821.55 292.67 17122.15 88888.00 2019-09-10 20:33:48.000 253 33821.51 292.68 17122.17 88888.00 2019-09-10 20:33:49.000 253 33821.48 292.69 17122.14 88888.00 2019-09-10 20:33:50.000 253 33821.49 292.69 17122.13 37909.48 2019-09-10 20:33:51.000 253 33821.48 292.71 17122.13 88888.00 2019-09-10 20:33:52.000 253 33821.49 292.73 17122.19 88888.00 2019-09-10 20:33:53.000 253 33821.48 292.70 17122.18 88888.00 2019-09-10 20:33:54.000 253 33821.49 292.71 17122.15 88888.00 2019-09-10 20:33:55.000 253 33821.53 292.70 17122.19 37909.48 2019-09-10 20:33:56.000 253 33821.48 292.72 17122.21 88888.00 2019-09-10 20:33:57.000 253 33821.45 292.74 17122.16 88888.00 2019-09-10 20:33:58.000 253 33821.45 292.74 17122.16 88888.00 2019-09-10 20:33:59.000 253 33821.42 292.71 17122.19 88888.00 2019-09-10 20:34:00.000 253 33821.39 292.74 17122.23 37909.48 2019-09-10 20:34:01.000 253 33821.39 292.76 17122.28 88888.00 2019-09-10 20:34:02.000 253 33821.38 292.76 17122.25 88888.00 2019-09-10 20:34:03.000 253 33821.37 292.76 17122.22 88888.00 2019-09-10 20:34:04.000 253 33821.37 292.77 17122.20 88888.00 2019-09-10 20:34:05.000 253 33821.36 292.77 17122.15 37909.48 2019-09-10 20:34:06.000 253 33821.35 292.76 17122.18 88888.00 2019-09-10 20:34:07.000 253 33821.39 292.76 17122.16 88888.00 2019-09-10 20:34:08.000 253 33821.37 292.76 17122.15 88888.00 2019-09-10 20:34:09.000 253 33821.36 292.78 17122.14 88888.00 2019-09-10 20:34:10.000 253 33821.38 292.76 17122.14 37909.41 2019-09-10 20:34:11.000 253 33821.34 292.72 17122.12 88888.00 2019-09-10 20:34:12.000 253 33821.34 292.76 17122.14 88888.00 2019-09-10 20:34:13.000 253 33821.36 292.78 17122.14 88888.00 2019-09-10 20:34:14.000 253 33821.35 292.76 17122.13 88888.00 2019-09-10 20:34:15.000 253 33821.35 292.76 17122.16 37909.43 2019-09-10 20:34:16.000 253 33821.33 292.79 17122.18 88888.00 2019-09-10 20:34:17.000 253 33821.36 292.78 17122.16 88888.00 2019-09-10 20:34:18.000 253 33821.37 292.77 17122.13 88888.00 2019-09-10 20:34:19.000 253 33821.39 292.83 17122.11 88888.00 2019-09-10 20:34:20.000 253 33821.41 292.83 17122.16 37909.45 2019-09-10 20:34:21.000 253 33821.42 292.74 17122.15 88888.00 2019-09-10 20:34:22.000 253 33821.39 292.75 17122.14 88888.00 2019-09-10 20:34:23.000 253 33821.38 292.73 17122.14 88888.00 2019-09-10 20:34:24.000 253 33821.35 292.77 17122.17 88888.00 2019-09-10 20:34:25.000 253 33821.39 292.76 17122.17 37909.46 2019-09-10 20:34:26.000 253 33821.37 292.75 17122.18 88888.00 2019-09-10 20:34:27.000 253 33821.41 292.77 17122.19 88888.00 2019-09-10 20:34:28.000 253 33821.38 292.77 17122.13 88888.00 2019-09-10 20:34:29.000 253 33821.38 292.77 17122.15 88888.00 2019-09-10 20:34:30.000 253 33821.36 292.80 17122.15 37909.38 2019-09-10 20:34:31.000 253 33821.35 292.79 17122.16 88888.00 2019-09-10 20:34:32.000 253 33821.38 292.83 17122.16 88888.00 2019-09-10 20:34:33.000 253 33821.39 292.79 17122.17 88888.00 2019-09-10 20:34:34.000 253 33821.40 292.80 17122.20 88888.00 2019-09-10 20:34:35.000 253 33821.42 292.81 17122.18 37909.45 2019-09-10 20:34:36.000 253 33821.36 292.82 17122.19 88888.00 2019-09-10 20:34:37.000 253 33821.35 292.82 17122.22 88888.00 2019-09-10 20:34:38.000 253 33821.35 292.81 17122.21 88888.00 2019-09-10 20:34:39.000 253 33821.34 292.78 17122.18 88888.00 2019-09-10 20:34:40.000 253 33821.37 292.78 17122.15 37909.45 2019-09-10 20:34:41.000 253 33821.36 292.79 17122.17 88888.00 2019-09-10 20:34:42.000 253 33821.38 292.77 17122.16 88888.00 2019-09-10 20:34:43.000 253 33821.38 292.74 17122.17 88888.00 2019-09-10 20:34:44.000 253 33821.39 292.74 17122.20 88888.00 2019-09-10 20:34:45.000 253 33821.36 292.75 17122.17 37909.44 2019-09-10 20:34:46.000 253 33821.32 292.77 17122.18 88888.00 2019-09-10 20:34:47.000 253 33821.32 292.73 17122.21 88888.00 2019-09-10 20:34:48.000 253 33821.34 292.73 17122.20 88888.00 2019-09-10 20:34:49.000 253 33821.35 292.72 17122.16 88888.00 2019-09-10 20:34:50.000 253 33821.32 292.70 17122.15 37909.41 2019-09-10 20:34:51.000 253 33821.33 292.74 17122.15 88888.00 2019-09-10 20:34:52.000 253 33821.36 292.74 17122.14 88888.00 2019-09-10 20:34:53.000 253 33821.31 292.75 17122.15 88888.00 2019-09-10 20:34:54.000 253 33821.29 292.74 17122.16 88888.00 2019-09-10 20:34:55.000 253 33821.33 292.74 17122.13 37909.38 2019-09-10 20:34:56.000 253 33821.31 292.77 17122.10 88888.00 2019-09-10 20:34:57.000 253 33821.30 292.77 17122.12 88888.00 2019-09-10 20:34:58.000 253 33821.32 292.70 17122.09 88888.00 2019-09-10 20:34:59.000 253 33821.33 292.69 17122.05 88888.00 2019-09-10 20:35:00.000 253 33821.34 292.69 17122.05 37909.47 2019-09-10 20:35:01.000 253 33821.36 292.72 17122.06 88888.00 2019-09-10 20:35:02.000 253 33821.35 292.70 17122.08 88888.00 2019-09-10 20:35:03.000 253 33821.38 292.73 17122.11 88888.00 2019-09-10 20:35:04.000 253 33821.36 292.73 17122.08 88888.00 2019-09-10 20:35:05.000 253 33821.37 292.73 17122.09 37909.38 2019-09-10 20:35:06.000 253 33821.33 292.74 17122.09 88888.00 2019-09-10 20:35:07.000 253 33821.31 292.74 17122.10 88888.00 2019-09-10 20:35:08.000 253 33821.30 292.74 17122.11 88888.00 2019-09-10 20:35:09.000 253 33821.33 292.72 17122.10 88888.00 2019-09-10 20:35:10.000 253 33821.32 292.74 17122.15 37909.41 2019-09-10 20:35:11.000 253 33821.36 292.78 17122.13 88888.00 2019-09-10 20:35:12.000 253 33821.35 292.81 17122.14 88888.00 2019-09-10 20:35:13.000 253 33821.28 292.80 17122.14 88888.00 2019-09-10 20:35:14.000 253 33821.28 292.80 17122.16 88888.00 2019-09-10 20:35:15.000 253 33821.28 292.80 17122.16 37909.35 2019-09-10 20:35:16.000 253 33821.28 292.78 17122.14 88888.00 2019-09-10 20:35:17.000 253 33821.27 292.81 17122.09 88888.00 2019-09-10 20:35:18.000 253 33821.31 292.81 17122.06 88888.00 2019-09-10 20:35:19.000 253 33821.32 292.81 17122.06 88888.00 2019-09-10 20:35:20.000 253 33821.29 292.82 17122.06 37909.38 2019-09-10 20:35:21.000 253 33821.25 292.79 17122.09 88888.00 2019-09-10 20:35:22.000 253 33821.26 292.84 17122.11 88888.00 2019-09-10 20:35:23.000 253 33821.28 292.85 17122.13 88888.00 2019-09-10 20:35:24.000 253 33821.28 292.78 17122.12 88888.00 2019-09-10 20:35:25.000 253 33821.28 292.76 17122.11 37909.36 2019-09-10 20:35:26.000 253 33821.24 292.76 17122.11 88888.00 2019-09-10 20:35:27.000 253 33821.22 292.80 17122.10 88888.00 2019-09-10 20:35:28.000 253 33821.23 292.82 17122.05 88888.00 2019-09-10 20:35:29.000 253 33821.22 292.84 17122.10 88888.00 2019-09-10 20:35:30.000 253 33821.25 292.85 17122.12 37909.31 2019-09-10 20:35:31.000 253 33821.22 292.84 17122.14 88888.00 2019-09-10 20:35:32.000 253 33821.21 292.85 17122.13 88888.00 2019-09-10 20:35:33.000 253 33821.20 292.87 17122.10 88888.00 2019-09-10 20:35:34.000 253 33821.18 292.84 17122.12 88888.00 2019-09-10 20:35:35.000 253 33821.19 292.84 17122.12 37909.28 2019-09-10 20:35:36.000 253 33821.17 292.88 17122.14 88888.00 2019-09-10 20:35:37.000 253 33821.18 292.88 17122.17 88888.00 2019-09-10 20:35:38.000 253 33821.18 292.88 17122.18 88888.00 2019-09-10 20:35:39.000 253 33821.18 292.87 17122.13 88888.00 2019-09-10 20:35:40.000 253 33821.16 292.84 17122.12 37909.35 2019-09-10 20:35:41.000 253 33821.15 292.82 17122.11 88888.00 2019-09-10 20:35:42.000 253 33821.19 292.82 17122.09 88888.00 2019-09-10 20:35:43.000 253 33821.18 292.86 17122.15 88888.00 2019-09-10 20:35:44.000 253 33821.16 292.82 17122.16 88888.00 2019-09-10 20:35:45.000 253 33821.14 292.80 17122.16 37909.24 2019-09-10 20:35:46.000 253 33821.17 292.76 17122.15 88888.00 2019-09-10 20:35:47.000 253 33821.18 292.77 17122.16 88888.00 2019-09-10 20:35:48.000 253 33821.15 292.75 17122.17 88888.00 2019-09-10 20:35:49.000 253 33821.13 292.81 17122.15 88888.00 2019-09-10 20:35:50.000 253 33821.14 292.82 17122.19 37909.28 2019-09-10 20:35:51.000 253 33821.16 292.86 17122.18 88888.00 2019-09-10 20:35:52.000 253 33821.09 292.83 17122.17 88888.00 2019-09-10 20:35:53.000 253 33821.11 292.80 17122.19 88888.00 2019-09-10 20:35:54.000 253 33821.08 292.81 17122.14 88888.00 2019-09-10 20:35:55.000 253 33821.11 292.81 17122.17 37909.24 2019-09-10 20:35:56.000 253 33821.10 292.81 17122.15 88888.00 2019-09-10 20:35:57.000 253 33821.14 292.85 17122.15 88888.00 2019-09-10 20:35:58.000 253 33821.15 292.84 17122.11 88888.00 2019-09-10 20:35:59.000 253 33821.16 292.83 17122.13 88888.00 2019-09-10 20:36:00.000 253 33821.19 292.84 17122.15 37909.28 2019-09-10 20:36:01.000 253 33821.15 292.85 17122.12 88888.00 2019-09-10 20:36:02.000 253 33821.15 292.81 17122.11 88888.00 2019-09-10 20:36:03.000 253 33821.12 292.84 17122.13 88888.00 2019-09-10 20:36:04.000 253 33821.15 292.85 17122.13 88888.00 2019-09-10 20:36:05.000 253 33821.19 292.80 17122.15 37909.25 2019-09-10 20:36:06.000 253 33821.17 292.83 17122.16 88888.00 2019-09-10 20:36:07.000 253 33821.17 292.85 17122.17 88888.00 2019-09-10 20:36:08.000 253 33821.16 292.85 17122.18 88888.00 2019-09-10 20:36:09.000 253 33821.17 292.84 17122.19 88888.00 2019-09-10 20:36:10.000 253 33821.15 292.84 17122.24 37909.25 2019-09-10 20:36:11.000 253 33821.14 292.85 17122.22 88888.00 2019-09-10 20:36:12.000 253 33821.12 292.86 17122.21 88888.00 2019-09-10 20:36:13.000 253 33821.13 292.86 17122.19 88888.00 2019-09-10 20:36:14.000 253 33821.12 292.85 17122.19 88888.00 2019-09-10 20:36:15.000 253 33821.14 292.89 17122.21 37909.11 2019-09-10 20:36:16.000 253 33821.12 292.93 17122.24 88888.00 2019-09-10 20:36:17.000 253 33821.12 292.92 17122.19 88888.00 2019-09-10 20:36:18.000 253 33821.10 292.91 17122.19 88888.00 2019-09-10 20:36:19.000 253 33821.12 292.91 17122.18 88888.00 2019-09-10 20:36:20.000 253 33821.13 292.89 17122.15 37909.16 2019-09-10 20:36:21.000 253 33821.10 292.90 17122.18 88888.00 2019-09-10 20:36:22.000 253 33821.08 292.93 17122.18 88888.00 2019-09-10 20:36:23.000 253 33821.08 292.92 17122.18 88888.00 2019-09-10 20:36:24.000 253 33821.07 292.89 17122.15 88888.00 2019-09-10 20:36:25.000 253 33821.03 292.91 17122.15 37909.08 2019-09-10 20:36:26.000 253 33821.06 292.89 17122.15 88888.00 2019-09-10 20:36:27.000 253 33821.12 292.88 17122.19 88888.00 2019-09-10 20:36:28.000 253 33821.10 292.88 17122.17 88888.00 2019-09-10 20:36:29.000 253 33821.09 292.88 17122.16 88888.00 2019-09-10 20:36:30.000 253 33821.12 292.89 17122.17 37909.11 2019-09-10 20:36:31.000 253 33821.12 292.92 17122.18 88888.00 2019-09-10 20:36:32.000 253 33821.10 292.91 17122.20 88888.00 2019-09-10 20:36:33.000 253 33821.11 292.91 17122.16 88888.00 2019-09-10 20:36:34.000 253 33821.11 292.94 17122.17 88888.00 2019-09-10 20:36:35.000 253 33821.11 292.96 17122.21 37909.11 2019-09-10 20:36:36.000 253 33821.10 292.95 17122.16 88888.00 2019-09-10 20:36:37.000 253 33821.11 292.91 17122.12 88888.00 2019-09-10 20:36:38.000 253 33821.13 292.91 17122.14 88888.00 2019-09-10 20:36:39.000 253 33821.13 292.94 17122.18 88888.00 2019-09-10 20:36:40.000 253 33821.11 292.97 17122.19 37909.13 2019-09-10 20:36:41.000 253 33821.09 292.91 17122.20 88888.00 2019-09-10 20:36:42.000 253 33821.10 292.90 17122.19 88888.00 2019-09-10 20:36:43.000 253 33821.07 292.87 17122.15 88888.00 2019-09-10 20:36:44.000 253 33821.07 292.88 17122.13 88888.00 2019-09-10 20:36:45.000 253 33821.09 292.89 17122.15 37909.18 2019-09-10 20:36:46.000 253 33821.10 292.91 17122.20 88888.00 2019-09-10 20:36:47.000 253 33821.07 292.91 17122.20 88888.00 2019-09-10 20:36:48.000 253 33821.03 292.91 17122.22 88888.00 2019-09-10 20:36:49.000 253 33821.05 292.92 17122.22 88888.00 2019-09-10 20:36:50.000 253 33821.05 292.88 17122.21 37909.18 2019-09-10 20:36:51.000 253 33821.05 292.88 17122.20 88888.00 2019-09-10 20:36:52.000 253 33821.06 292.88 17122.19 88888.00 2019-09-10 20:36:53.000 253 33821.06 292.85 17122.19 88888.00 2019-09-10 20:36:54.000 253 33821.04 292.84 17122.20 88888.00 2019-09-10 20:36:55.000 253 33821.04 292.89 17122.20 37909.11 2019-09-10 20:36:56.000 253 33821.04 292.88 17122.18 88888.00 2019-09-10 20:36:57.000 253 33821.04 292.85 17122.18 88888.00 2019-09-10 20:36:58.000 253 33821.02 292.89 17122.17 88888.00 2019-09-10 20:36:59.000 253 33821.05 292.89 17122.19 88888.00 2019-09-10 20:37:00.000 253 33821.07 292.92 17122.23 37909.13 2019-09-10 20:37:01.000 253 33821.08 292.91 17122.21 88888.00 2019-09-10 20:37:02.000 253 33821.08 292.91 17122.16 88888.00 2019-09-10 20:37:03.000 253 33821.06 292.89 17122.16 88888.00 2019-09-10 20:37:04.000 253 33821.05 292.84 17122.18 88888.00 2019-09-10 20:37:05.000 253 33821.05 292.87 17122.18 37909.04 2019-09-10 20:37:06.000 253 33821.03 292.86 17122.17 88888.00 2019-09-10 20:37:07.000 253 33821.07 292.91 17122.19 88888.00 2019-09-10 20:37:08.000 253 33821.04 292.89 17122.24 88888.00 2019-09-10 20:37:09.000 253 33821.03 292.94 17122.29 88888.00 2019-09-10 20:37:10.000 253 33820.99 292.93 17122.28 37909.11 2019-09-10 20:37:11.000 253 33821.01 292.94 17122.26 88888.00 2019-09-10 20:37:12.000 253 33820.98 292.92 17122.26 88888.00 2019-09-10 20:37:13.000 253 33820.96 292.93 17122.24 88888.00 2019-09-10 20:37:14.000 253 33820.96 292.94 17122.21 88888.00 2019-09-10 20:37:15.000 253 33820.95 292.96 17122.22 37909.00 2019-09-10 20:37:16.000 253 33820.94 292.94 17122.27 88888.00 2019-09-10 20:37:17.000 253 33820.99 292.98 17122.28 88888.00 2019-09-10 20:37:18.000 253 33820.95 292.96 17122.27 88888.00 2019-09-10 20:37:19.000 253 33821.00 292.91 17122.26 88888.00 2019-09-10 20:37:20.000 253 33820.94 292.93 17122.27 37908.99 2019-09-10 20:37:21.000 253 33820.92 292.93 17122.26 88888.00 2019-09-10 20:37:22.000 253 33820.93 292.95 17122.26 88888.00 2019-09-10 20:37:23.000 253 33820.96 292.97 17122.28 88888.00 2019-09-10 20:37:24.000 253 33820.93 292.97 17122.28 88888.00 2019-09-10 20:37:25.000 253 33820.92 292.97 17122.28 37909.07 2019-09-10 20:37:26.000 253 33820.93 292.98 17122.33 88888.00 2019-09-10 20:37:27.000 253 33820.93 292.95 17122.33 88888.00 2019-09-10 20:37:28.000 253 33820.88 292.93 17122.27 88888.00 2019-09-10 20:37:29.000 253 33820.88 292.92 17122.30 88888.00 2019-09-10 20:37:30.000 253 33820.86 292.95 17122.26 37908.98 2019-09-10 20:37:31.000 253 33820.85 292.94 17122.26 88888.00 2019-09-10 20:37:32.000 253 33820.82 292.93 17122.27 88888.00 2019-09-10 20:37:33.000 253 33820.85 292.91 17122.24 88888.00 2019-09-10 20:37:34.000 253 33820.85 292.93 17122.24 88888.00 2019-09-10 20:37:35.000 253 33820.85 292.95 17122.23 37909.03 2019-09-10 20:37:36.000 253 33820.86 292.93 17122.23 88888.00 2019-09-10 20:37:37.000 253 33820.88 292.92 17122.26 88888.00 2019-09-10 20:37:38.000 253 33820.82 292.88 17122.29 88888.00 2019-09-10 20:37:39.000 253 33820.79 292.88 17122.29 88888.00 2019-09-10 20:37:40.000 253 33820.80 292.91 17122.26 37909.00 2019-09-10 20:37:41.000 253 33820.81 292.93 17122.21 88888.00 2019-09-10 20:37:42.000 253 33820.82 292.91 17122.21 88888.00 2019-09-10 20:37:43.000 253 33820.86 292.91 17122.21 88888.00 2019-09-10 20:37:44.000 253 33820.82 292.90 17122.21 88888.00 2019-09-10 20:37:45.000 253 33820.85 292.93 17122.24 37908.98 2019-09-10 20:37:46.000 253 33820.82 292.89 17122.20 88888.00 2019-09-10 20:37:47.000 253 33820.82 292.89 17122.22 88888.00 2019-09-10 20:37:48.000 253 33820.79 292.90 17122.27 88888.00 2019-09-10 20:37:49.000 253 33820.80 292.90 17122.24 88888.00 2019-09-10 20:37:50.000 253 33820.79 292.89 17122.21 37908.90 2019-09-10 20:37:51.000 253 33820.82 292.91 17122.25 88888.00 2019-09-10 20:37:52.000 253 33820.84 292.92 17122.24 88888.00 2019-09-10 20:37:53.000 253 33820.85 292.92 17122.24 88888.00 2019-09-10 20:37:54.000 253 33820.86 292.89 17122.23 88888.00 2019-09-10 20:37:55.000 253 33820.86 292.87 17122.22 37909.01 2019-09-10 20:37:56.000 253 33820.86 292.91 17122.20 88888.00 2019-09-10 20:37:57.000 253 33820.85 292.94 17122.19 88888.00 2019-09-10 20:37:58.000 253 33820.86 292.97 17122.22 88888.00 2019-09-10 20:37:59.000 253 33820.86 292.97 17122.21 88888.00 2019-09-10 20:38:00.000 253 33820.85 292.92 17122.24 37908.98 2019-09-10 20:38:01.000 253 33820.86 292.95 17122.24 88888.00 2019-09-10 20:38:02.000 253 33820.87 292.94 17122.25 88888.00 2019-09-10 20:38:03.000 253 33820.86 292.92 17122.26 88888.00 2019-09-10 20:38:04.000 253 33820.87 292.92 17122.27 88888.00 2019-09-10 20:38:05.000 253 33820.87 292.89 17122.24 37909.04 2019-09-10 20:38:06.000 253 33820.84 292.88 17122.21 88888.00 2019-09-10 20:38:07.000 253 33820.83 292.91 17122.19 88888.00 2019-09-10 20:38:08.000 253 33820.85 292.90 17122.20 88888.00 2019-09-10 20:38:09.000 253 33820.89 292.94 17122.24 88888.00 2019-09-10 20:38:10.000 253 33820.87 292.92 17122.21 37909.03 2019-09-10 20:38:11.000 253 33820.84 292.88 17122.23 88888.00 2019-09-10 20:38:12.000 253 33820.83 292.88 17122.23 88888.00 2019-09-10 20:38:13.000 253 33820.88 292.91 17122.25 88888.00 2019-09-10 20:38:14.000 253 33820.85 292.87 17122.21 88888.00 2019-09-10 20:38:15.000 253 33820.88 292.87 17122.21 37908.98 2019-09-10 20:38:16.000 253 33820.89 292.88 17122.21 88888.00 2019-09-10 20:38:17.000 253 33820.86 292.92 17122.22 88888.00 2019-09-10 20:38:18.000 253 33820.82 292.89 17122.18 88888.00 2019-09-10 20:38:19.000 253 33820.82 292.87 17122.20 88888.00 2019-09-10 20:38:20.000 253 33820.82 292.86 17122.22 37909.01 2019-09-10 20:38:21.000 253 33820.81 292.89 17122.27 88888.00 2019-09-10 20:38:22.000 253 33820.85 292.92 17122.25 88888.00 2019-09-10 20:38:23.000 253 33820.83 292.96 17122.24 88888.00 2019-09-10 20:38:24.000 253 33820.85 292.94 17122.23 88888.00 2019-09-10 20:38:25.000 253 33820.84 292.93 17122.23 37909.02 2019-09-10 20:38:26.000 253 33820.82 292.96 17122.23 88888.00 2019-09-10 20:38:27.000 253 33820.82 292.99 17122.27 88888.00 2019-09-10 20:38:28.000 253 33820.81 292.99 17122.22 88888.00 2019-09-10 20:38:29.000 253 33820.80 293.00 17122.22 88888.00 2019-09-10 20:38:30.000 253 33820.76 292.97 17122.24 37908.98 2019-09-10 20:38:31.000 253 33820.78 293.01 17122.27 88888.00 2019-09-10 20:38:32.000 253 33820.75 293.02 17122.24 88888.00 2019-09-10 20:38:33.000 253 33820.76 292.99 17122.29 88888.00 2019-09-10 20:38:34.000 253 33820.76 292.98 17122.33 88888.00 2019-09-10 20:38:35.000 253 33820.75 292.95 17122.32 37908.91 2019-09-10 20:38:36.000 253 33820.75 292.95 17122.30 88888.00 2019-09-10 20:38:37.000 253 33820.74 292.93 17122.28 88888.00 2019-09-10 20:38:38.000 253 33820.73 292.94 17122.27 88888.00 2019-09-10 20:38:39.000 253 33820.73 292.99 17122.25 88888.00 2019-09-10 20:38:40.000 253 33820.71 293.00 17122.24 37908.88 2019-09-10 20:38:41.000 253 33820.70 292.98 17122.24 88888.00 2019-09-10 20:38:42.000 253 33820.67 292.97 17122.22 88888.00 2019-09-10 20:38:43.000 253 33820.70 292.99 17122.20 88888.00 2019-09-10 20:38:44.000 253 33820.69 292.98 17122.23 88888.00 2019-09-10 20:38:45.000 253 33820.72 292.98 17122.25 37908.86 2019-09-10 20:38:46.000 253 33820.72 292.99 17122.24 88888.00 2019-09-10 20:38:47.000 253 33820.72 292.95 17122.19 88888.00 2019-09-10 20:38:48.000 253 33820.66 293.00 17122.24 88888.00 2019-09-10 20:38:49.000 253 33820.66 292.99 17122.29 88888.00 2019-09-10 20:38:50.000 253 33820.64 292.98 17122.25 37908.90 2019-09-10 20:38:51.000 253 33820.67 293.02 17122.24 88888.00 2019-09-10 20:38:52.000 253 33820.66 293.04 17122.21 88888.00 2019-09-10 20:38:53.000 253 33820.65 293.03 17122.24 88888.00 2019-09-10 20:38:54.000 253 33820.66 293.05 17122.20 88888.00 2019-09-10 20:38:55.000 253 33820.70 293.02 17122.24 37908.85 2019-09-10 20:38:56.000 253 33820.70 293.01 17122.26 88888.00 2019-09-10 20:38:57.000 253 33820.66 293.03 17122.21 88888.00 2019-09-10 20:38:58.000 253 33820.66 293.01 17122.17 88888.00 2019-09-10 20:38:59.000 253 33820.66 293.05 17122.16 88888.00 2019-09-10 20:39:00.000 253 33820.65 293.05 17122.19 37908.78 2019-09-10 20:39:01.000 253 33820.68 293.03 17122.19 88888.00 2019-09-10 20:39:02.000 253 33820.67 293.04 17122.22 88888.00 2019-09-10 20:39:03.000 253 33820.68 293.06 17122.19 88888.00 2019-09-10 20:39:04.000 253 33820.67 293.06 17122.20 88888.00 2019-09-10 20:39:05.000 253 33820.68 293.04 17122.23 37908.92 2019-09-10 20:39:06.000 253 33820.68 293.03 17122.25 88888.00 2019-09-10 20:39:07.000 253 33820.68 293.00 17122.27 88888.00 2019-09-10 20:39:08.000 253 33820.65 293.02 17122.23 88888.00 2019-09-10 20:39:09.000 253 33820.67 293.05 17122.28 88888.00 2019-09-10 20:39:10.000 253 33820.68 293.03 17122.28 37908.89 2019-09-10 20:39:11.000 253 33820.69 292.99 17122.25 88888.00 2019-09-10 20:39:12.000 253 33820.71 293.02 17122.27 88888.00 2019-09-10 20:39:13.000 253 33820.69 293.01 17122.31 88888.00 2019-09-10 20:39:14.000 253 33820.64 292.99 17122.27 88888.00 2019-09-10 20:39:15.000 253 33820.71 293.03 17122.31 37908.89 2019-09-10 20:39:16.000 253 33820.69 293.01 17122.25 88888.00 2019-09-10 20:39:17.000 253 33820.68 293.02 17122.21 88888.00 2019-09-10 20:39:18.000 253 33820.70 293.03 17122.25 88888.00 2019-09-10 20:39:19.000 253 33820.71 293.06 17122.23 88888.00 2019-09-10 20:39:20.000 253 33820.73 293.07 17122.24 37908.84 2019-09-10 20:39:21.000 253 33820.75 293.07 17122.27 88888.00 2019-09-10 20:39:22.000 253 33820.74 293.09 17122.25 88888.00 2019-09-10 20:39:23.000 253 33820.80 293.10 17122.26 88888.00 2019-09-10 20:39:24.000 253 33820.81 293.08 17122.21 88888.00 2019-09-10 20:39:25.000 253 33820.80 293.08 17122.24 37908.89 2019-09-10 20:39:26.000 253 33820.79 293.05 17122.24 88888.00 2019-09-10 20:39:27.000 253 33820.74 293.07 17122.23 88888.00 2019-09-10 20:39:28.000 253 33820.77 293.09 17122.24 88888.00 2019-09-10 20:39:29.000 253 33820.75 293.08 17122.20 88888.00 2019-09-10 20:39:30.000 253 33820.75 293.08 17122.21 37908.83 2019-09-10 20:39:31.000 253 33820.79 293.09 17122.19 88888.00 2019-09-10 20:39:32.000 253 33820.76 293.10 17122.16 88888.00 2019-09-10 20:39:33.000 253 33820.72 293.10 17122.18 88888.00 2019-09-10 20:39:34.000 253 33820.73 293.08 17122.23 88888.00 2019-09-10 20:39:35.000 253 33820.74 293.11 17122.22 37908.78 2019-09-10 20:39:36.000 253 33820.70 293.10 17122.21 88888.00 2019-09-10 20:39:37.000 253 33820.70 293.13 17122.24 88888.00 2019-09-10 20:39:38.000 253 33820.70 293.15 17122.23 88888.00 2019-09-10 20:39:39.000 253 33820.68 293.13 17122.24 88888.00 2019-09-10 20:39:40.000 253 33820.65 293.14 17122.23 37908.86 2019-09-10 20:39:41.000 253 33820.63 293.17 17122.25 88888.00 2019-09-10 20:39:42.000 253 33820.58 293.15 17122.26 88888.00 2019-09-10 20:39:43.000 253 33820.60 293.14 17122.26 88888.00 2019-09-10 20:39:44.000 253 33820.59 293.14 17122.22 88888.00 2019-09-10 20:39:45.000 253 33820.59 293.15 17122.18 37908.85 2019-09-10 20:39:46.000 253 33820.60 293.12 17122.17 88888.00 2019-09-10 20:39:47.000 253 33820.58 293.10 17122.17 88888.00 2019-09-10 20:39:48.000 253 33820.55 293.10 17122.16 88888.00 2019-09-10 20:39:49.000 253 33820.54 293.10 17122.19 88888.00 2019-09-10 20:39:50.000 253 33820.59 293.14 17122.20 37908.82 2019-09-10 20:39:51.000 253 33820.62 293.11 17122.25 88888.00 2019-09-10 20:39:52.000 253 33820.60 293.16 17122.25 88888.00 2019-09-10 20:39:53.000 253 33820.59 293.17 17122.22 88888.00 2019-09-10 20:39:54.000 253 33820.58 293.14 17122.21 88888.00 2019-09-10 20:39:55.000 253 33820.60 293.13 17122.22 37908.77 2019-09-10 20:39:56.000 253 33820.62 293.13 17122.24 88888.00 2019-09-10 20:39:57.000 253 33820.62 293.13 17122.28 88888.00 2019-09-10 20:39:58.000 253 33820.57 293.17 17122.27 88888.00 2019-09-10 20:39:59.000 253 33820.54 293.21 17122.24 88888.00 2019-09-10 20:40:00.000 253 33820.56 293.20 17122.24 37908.87 2019-09-10 20:40:01.000 253 33820.56 293.20 17122.25 88888.00 2019-09-10 20:40:02.000 253 33820.56 293.19 17122.24 88888.00 2019-09-10 20:40:03.000 253 33820.56 293.17 17122.29 88888.00 2019-09-10 20:40:04.000 253 33820.54 293.21 17122.24 88888.00 2019-09-10 20:40:05.000 253 33820.56 293.21 17122.25 37908.79 2019-09-10 20:40:06.000 253 33820.55 293.23 17122.24 88888.00 2019-09-10 20:40:07.000 253 33820.52 293.24 17122.25 88888.00 2019-09-10 20:40:08.000 253 33820.51 293.26 17122.22 88888.00 2019-09-10 20:40:09.000 253 33820.52 293.27 17122.20 88888.00 2019-09-10 20:40:10.000 253 33820.46 293.26 17122.20 37908.75 2019-09-10 20:40:11.000 253 33820.47 293.28 17122.16 88888.00 2019-09-10 20:40:12.000 253 33820.53 293.26 17122.17 88888.00 2019-09-10 20:40:13.000 253 33820.56 293.25 17122.18 88888.00 2019-09-10 20:40:14.000 253 33820.56 293.28 17122.17 88888.00 2019-09-10 20:40:15.000 253 33820.56 293.29 17122.18 37908.77 2019-09-10 20:40:16.000 253 33820.57 293.26 17122.18 88888.00 2019-09-10 20:40:17.000 253 33820.54 293.25 17122.16 88888.00 2019-09-10 20:40:18.000 253 33820.53 293.26 17122.19 88888.00 2019-09-10 20:40:19.000 253 33820.56 293.25 17122.20 88888.00 2019-09-10 20:40:20.000 253 33820.57 293.22 17122.23 37908.61 2019-09-10 20:40:21.000 253 33820.55 293.19 17122.23 88888.00 2019-09-10 20:40:22.000 253 33820.58 293.22 17122.21 88888.00 2019-09-10 20:40:23.000 253 33820.59 293.24 17122.20 88888.00 2019-09-10 20:40:24.000 253 33820.58 293.19 17122.22 88888.00 2019-09-10 20:40:25.000 253 33820.59 293.18 17122.21 37908.78 2019-09-10 20:40:26.000 253 33820.57 293.28 17122.20 88888.00 2019-09-10 20:40:27.000 253 33820.55 293.26 17122.19 88888.00 2019-09-10 20:40:28.000 253 33820.54 293.24 17122.21 88888.00 2019-09-10 20:40:29.000 253 33820.51 293.20 17122.23 88888.00 2019-09-10 20:40:30.000 253 33820.50 293.18 17122.20 37908.69 2019-09-10 20:40:31.000 253 33820.51 293.22 17122.24 88888.00 2019-09-10 20:40:32.000 253 33820.54 293.18 17122.23 88888.00 2019-09-10 20:40:33.000 253 33820.52 293.17 17122.18 88888.00 2019-09-10 20:40:34.000 253 33820.52 293.18 17122.16 88888.00 2019-09-10 20:40:35.000 253 33820.57 293.17 17122.19 37908.72 2019-09-10 20:40:36.000 253 33820.55 293.19 17122.24 88888.00 2019-09-10 20:40:37.000 253 33820.57 293.22 17122.25 88888.00 2019-09-10 20:40:38.000 253 33820.59 293.23 17122.23 88888.00 2019-09-10 20:40:39.000 253 33820.55 293.22 17122.21 88888.00 2019-09-10 20:40:40.000 253 33820.53 293.24 17122.18 37908.79 2019-09-10 20:40:41.000 253 33820.54 293.24 17122.17 88888.00 2019-09-10 20:40:42.000 253 33820.57 293.25 17122.17 88888.00 2019-09-10 20:40:43.000 253 33820.59 293.29 17122.17 88888.00 2019-09-10 20:40:44.000 253 33820.60 293.24 17122.23 88888.00 2019-09-10 20:40:45.000 253 33820.61 293.23 17122.23 37908.72 2019-09-10 20:40:46.000 253 33820.61 293.27 17122.26 88888.00 2019-09-10 20:40:47.000 253 33820.59 293.27 17122.23 88888.00 2019-09-10 20:40:48.000 253 33820.62 293.23 17122.21 88888.00 2019-09-10 20:40:49.000 253 33820.63 293.26 17122.20 88888.00 2019-09-10 20:40:50.000 253 33820.62 293.27 17122.20 37908.76 2019-09-10 20:40:51.000 253 33820.63 293.26 17122.23 88888.00 2019-09-10 20:40:52.000 253 33820.65 293.25 17122.22 88888.00 2019-09-10 20:40:53.000 253 33820.62 293.25 17122.21 88888.00 2019-09-10 20:40:54.000 253 33820.58 293.26 17122.25 88888.00 2019-09-10 20:40:55.000 253 33820.54 293.27 17122.27 37908.78 2019-09-10 20:40:56.000 253 33820.57 293.23 17122.24 88888.00 2019-09-10 20:40:57.000 253 33820.58 293.26 17122.22 88888.00 2019-09-10 20:40:58.000 253 33820.57 293.27 17122.21 88888.00 2019-09-10 20:40:59.000 253 33820.57 293.31 17122.22 88888.00 2019-09-10 20:41:00.000 253 33820.54 293.29 17122.23 37908.71 2019-09-10 20:41:01.000 253 33820.57 293.27 17122.23 88888.00 2019-09-10 20:41:02.000 253 33820.55 293.24 17122.24 88888.00 2019-09-10 20:41:03.000 253 33820.56 293.21 17122.24 88888.00 2019-09-10 20:41:04.000 253 33820.54 293.25 17122.23 88888.00 2019-09-10 20:41:05.000 253 33820.48 293.25 17122.25 37908.67 2019-09-10 20:41:06.000 253 33820.51 293.22 17122.21 88888.00 2019-09-10 20:41:07.000 253 33820.53 293.25 17122.23 88888.00 2019-09-10 20:41:08.000 253 33820.53 293.28 17122.27 88888.00 2019-09-10 20:41:09.000 253 33820.54 293.31 17122.26 88888.00 2019-09-10 20:41:10.000 253 33820.55 293.30 17122.21 37908.74 2019-09-10 20:41:11.000 253 33820.57 293.35 17122.21 88888.00 2019-09-10 20:41:12.000 253 33820.56 293.32 17122.24 88888.00 2019-09-10 20:41:13.000 253 33820.50 293.28 17122.22 88888.00 2019-09-10 20:41:14.000 253 33820.49 293.28 17122.21 88888.00 2019-09-10 20:41:15.000 253 33820.50 293.28 17122.19 37908.77 2019-09-10 20:41:16.000 253 33820.51 293.26 17122.19 88888.00 2019-09-10 20:41:17.000 253 33820.52 293.26 17122.18 88888.00 2019-09-10 20:41:18.000 253 33820.54 293.28 17122.16 88888.00 2019-09-10 20:41:19.000 253 33820.58 293.26 17122.20 88888.00 2019-09-10 20:41:20.000 253 33820.58 293.26 17122.25 37908.67 2019-09-10 20:41:21.000 253 33820.59 293.27 17122.26 88888.00 2019-09-10 20:41:22.000 253 33820.62 293.28 17122.24 88888.00 2019-09-10 20:41:23.000 253 33820.61 293.32 17122.21 88888.00 2019-09-10 20:41:24.000 253 33820.56 293.29 17122.24 88888.00 2019-09-10 20:41:25.000 253 33820.62 293.32 17122.27 37908.70 2019-09-10 20:41:26.000 253 33820.58 293.31 17122.27 88888.00 2019-09-10 20:41:27.000 253 33820.62 293.28 17122.30 88888.00 2019-09-10 20:41:28.000 253 33820.62 293.31 17122.28 88888.00 2019-09-10 20:41:29.000 253 33820.59 293.30 17122.27 88888.00 2019-09-10 20:41:30.000 253 33820.63 293.25 17122.28 37908.72 2019-09-10 20:41:31.000 253 33820.62 293.24 17122.28 88888.00 2019-09-10 20:41:32.000 253 33820.60 293.20 17122.25 88888.00 2019-09-10 20:41:33.000 253 33820.60 293.24 17122.30 88888.00 2019-09-10 20:41:34.000 253 33820.59 293.20 17122.29 88888.00 2019-09-10 20:41:35.000 253 33820.56 293.21 17122.26 37908.67 2019-09-10 20:41:36.000 253 33820.58 293.21 17122.28 88888.00 2019-09-10 20:41:37.000 253 33820.58 293.22 17122.27 88888.00 2019-09-10 20:41:38.000 253 33820.59 293.24 17122.30 88888.00 2019-09-10 20:41:39.000 253 33820.59 293.30 17122.29 88888.00 2019-09-10 20:41:40.000 253 33820.56 293.31 17122.30 37908.68 2019-09-10 20:41:41.000 253 33820.57 293.26 17122.32 88888.00 2019-09-10 20:41:42.000 253 33820.57 293.24 17122.26 88888.00 2019-09-10 20:41:43.000 253 33820.57 293.30 17122.27 88888.00 2019-09-10 20:41:44.000 253 33820.56 293.31 17122.24 88888.00 2019-09-10 20:41:45.000 253 33820.57 293.30 17122.25 37908.65 2019-09-10 20:41:46.000 253 33820.54 293.30 17122.24 88888.00 2019-09-10 20:41:47.000 253 33820.53 293.28 17122.22 88888.00 2019-09-10 20:41:48.000 253 33820.54 293.30 17122.23 88888.00 2019-09-10 20:41:49.000 253 33820.55 293.31 17122.27 88888.00 2019-09-10 20:41:50.000 253 33820.53 293.31 17122.27 37908.70 2019-09-10 20:41:51.000 253 33820.52 293.34 17122.25 88888.00 2019-09-10 20:41:52.000 253 33820.52 293.28 17122.24 88888.00 2019-09-10 20:41:53.000 253 33820.52 293.27 17122.25 88888.00 2019-09-10 20:41:54.000 253 33820.54 293.31 17122.26 88888.00 2019-09-10 20:41:55.000 253 33820.56 293.32 17122.23 37908.67 2019-09-10 20:41:56.000 253 33820.56 293.30 17122.19 88888.00 2019-09-10 20:41:57.000 253 33820.51 293.31 17122.17 88888.00 2019-09-10 20:41:58.000 253 33820.51 293.31 17122.23 88888.00 2019-09-10 20:41:59.000 253 33820.54 293.34 17122.24 88888.00 2019-09-10 20:42:00.000 253 33820.58 293.34 17122.26 37908.55 2019-09-10 20:42:01.000 253 33820.60 293.37 17122.25 88888.00 2019-09-10 20:42:02.000 253 33820.59 293.35 17122.27 88888.00 2019-09-10 20:42:03.000 253 33820.57 293.33 17122.31 88888.00 2019-09-10 20:42:04.000 253 33820.55 293.35 17122.25 88888.00 2019-09-10 20:42:05.000 253 33820.54 293.36 17122.23 37908.66 2019-09-10 20:42:06.000 253 33820.51 293.37 17122.23 88888.00 2019-09-10 20:42:07.000 253 33820.52 293.35 17122.25 88888.00 2019-09-10 20:42:08.000 253 33820.51 293.35 17122.30 88888.00 2019-09-10 20:42:09.000 253 33820.53 293.33 17122.27 88888.00 2019-09-10 20:42:10.000 253 33820.49 293.34 17122.27 37908.62 2019-09-10 20:42:11.000 253 33820.47 293.33 17122.28 88888.00 2019-09-10 20:42:12.000 253 33820.47 293.27 17122.28 88888.00 2019-09-10 20:42:13.000 253 33820.48 293.31 17122.29 88888.00 2019-09-10 20:42:14.000 253 33820.49 293.33 17122.27 88888.00 2019-09-10 20:42:15.000 253 33820.47 293.39 17122.28 37908.60 2019-09-10 20:42:16.000 253 33820.48 293.41 17122.29 88888.00 2019-09-10 20:42:17.000 253 33820.46 293.38 17122.31 88888.00 2019-09-10 20:42:18.000 253 33820.44 293.39 17122.28 88888.00 2019-09-10 20:42:19.000 253 33820.46 293.39 17122.27 88888.00 2019-09-10 20:42:20.000 253 33820.45 293.39 17122.28 37908.64 2019-09-10 20:42:21.000 253 33820.46 293.40 17122.26 88888.00 2019-09-10 20:42:22.000 253 33820.44 293.42 17122.25 88888.00 2019-09-10 20:42:23.000 253 33820.46 293.41 17122.25 88888.00 2019-09-10 20:42:24.000 253 33820.46 293.44 17122.26 88888.00 2019-09-10 20:42:25.000 253 33820.43 293.46 17122.26 37908.57 2019-09-10 20:42:26.000 253 33820.41 293.43 17122.23 88888.00 2019-09-10 20:42:27.000 253 33820.44 293.44 17122.22 88888.00 2019-09-10 20:42:28.000 253 33820.41 293.46 17122.23 88888.00 2019-09-10 20:42:29.000 253 33820.42 293.44 17122.22 88888.00 2019-09-10 20:42:30.000 253 33820.40 293.43 17122.20 37908.67 2019-09-10 20:42:31.000 253 33820.40 293.44 17122.24 88888.00 2019-09-10 20:42:32.000 253 33820.39 293.44 17122.24 88888.00 2019-09-10 20:42:33.000 253 33820.39 293.40 17122.26 88888.00 2019-09-10 20:42:34.000 253 33820.38 293.45 17122.27 88888.00 2019-09-10 20:42:35.000 253 33820.36 293.46 17122.26 37908.63 2019-09-10 20:42:36.000 253 33820.41 293.45 17122.24 88888.00 2019-09-10 20:42:37.000 253 33820.43 293.43 17122.25 88888.00 2019-09-10 20:42:38.000 253 33820.43 293.38 17122.27 88888.00 2019-09-10 20:42:39.000 253 33820.43 293.37 17122.29 88888.00 2019-09-10 20:42:40.000 253 33820.48 293.41 17122.30 37908.59 2019-09-10 20:42:41.000 253 33820.48 293.43 17122.29 88888.00 2019-09-10 20:42:42.000 253 33820.48 293.39 17122.26 88888.00 2019-09-10 20:42:43.000 253 33820.48 293.43 17122.27 88888.00 2019-09-10 20:42:44.000 253 33820.41 293.42 17122.26 88888.00 2019-09-10 20:42:45.000 253 33820.39 293.45 17122.23 37908.60 2019-09-10 20:42:46.000 253 33820.39 293.44 17122.23 88888.00 2019-09-10 20:42:47.000 253 33820.43 293.45 17122.27 88888.00 2019-09-10 20:42:48.000 253 33820.44 293.47 17122.31 88888.00 2019-09-10 20:42:49.000 253 33820.46 293.45 17122.29 88888.00 2019-09-10 20:42:50.000 253 33820.48 293.45 17122.27 37908.51 2019-09-10 20:42:51.000 253 33820.46 293.45 17122.26 88888.00 2019-09-10 20:42:52.000 253 33820.39 293.48 17122.26 88888.00 2019-09-10 20:42:53.000 253 33820.40 293.44 17122.28 88888.00 2019-09-10 20:42:54.000 253 33820.41 293.47 17122.22 88888.00 2019-09-10 20:42:55.000 253 33820.40 293.47 17122.23 37908.63 2019-09-10 20:42:56.000 253 33820.40 293.46 17122.25 88888.00 2019-09-10 20:42:57.000 253 33820.39 293.46 17122.29 88888.00 2019-09-10 20:42:58.000 253 33820.39 293.44 17122.31 88888.00 2019-09-10 20:42:59.000 253 33820.37 293.49 17122.32 88888.00 2019-09-10 20:43:00.000 253 33820.37 293.55 17122.30 37908.66 2019-09-10 20:43:01.000 253 33820.37 293.58 17122.32 88888.00 2019-09-10 20:43:02.000 253 33820.38 293.52 17122.33 88888.00 2019-09-10 20:43:03.000 253 33820.41 293.52 17122.29 88888.00 2019-09-10 20:43:04.000 253 33820.41 293.51 17122.26 88888.00 2019-09-10 20:43:05.000 253 33820.44 293.51 17122.26 37908.59 2019-09-10 20:43:06.000 253 33820.42 293.52 17122.28 88888.00 2019-09-10 20:43:07.000 253 33820.43 293.52 17122.29 88888.00 2019-09-10 20:43:08.000 253 33820.41 293.51 17122.30 88888.00 2019-09-10 20:43:09.000 253 33820.45 293.49 17122.28 88888.00 2019-09-10 20:43:10.000 253 33820.43 293.47 17122.25 37908.54 2019-09-10 20:43:11.000 253 33820.44 293.48 17122.27 88888.00 2019-09-10 20:43:12.000 253 33820.41 293.48 17122.25 88888.00 2019-09-10 20:43:13.000 253 33820.45 293.50 17122.27 88888.00 2019-09-10 20:43:14.000 253 33820.47 293.46 17122.28 88888.00 2019-09-10 20:43:15.000 253 33820.47 293.46 17122.25 37908.65 2019-09-10 20:43:16.000 253 33820.42 293.50 17122.20 88888.00 2019-09-10 20:43:17.000 253 33820.37 293.49 17122.22 88888.00 2019-09-10 20:43:18.000 253 33820.36 293.51 17122.25 88888.00 2019-09-10 20:43:19.000 253 33820.36 293.47 17122.20 88888.00 2019-09-10 20:43:20.000 253 33820.39 293.44 17122.18 37908.70 2019-09-10 20:43:21.000 253 33820.42 293.44 17122.17 88888.00 2019-09-10 20:43:22.000 253 33820.41 293.42 17122.20 88888.00 2019-09-10 20:43:23.000 253 33820.45 293.42 17122.23 88888.00 2019-09-10 20:43:24.000 253 33820.43 293.46 17122.24 88888.00 2019-09-10 20:43:25.000 253 33820.39 293.46 17122.17 37908.59 2019-09-10 20:43:26.000 253 33820.39 293.45 17122.22 88888.00 2019-09-10 20:43:27.000 253 33820.36 293.45 17122.18 88888.00 2019-09-10 20:43:28.000 253 33820.39 293.43 17122.17 88888.00 2019-09-10 20:43:29.000 253 33820.38 293.46 17122.19 88888.00 2019-09-10 20:43:30.000 253 33820.35 293.46 17122.17 37908.65 2019-09-10 20:43:31.000 253 33820.35 293.51 17122.25 88888.00 2019-09-10 20:43:32.000 253 33820.35 293.49 17122.27 88888.00 2019-09-10 20:43:33.000 253 33820.35 293.47 17122.25 88888.00 2019-09-10 20:43:34.000 253 33820.37 293.50 17122.30 88888.00 2019-09-10 20:43:35.000 253 33820.36 293.51 17122.28 37908.56 2019-09-10 20:43:36.000 253 33820.34 293.54 17122.26 88888.00 2019-09-10 20:43:37.000 253 33820.34 293.51 17122.25 88888.00 2019-09-10 20:43:38.000 253 33820.34 293.51 17122.25 88888.00 2019-09-10 20:43:39.000 253 33820.33 293.51 17122.24 88888.00 2019-09-10 20:43:40.000 253 33820.36 293.56 17122.24 37908.57 2019-09-10 20:43:41.000 253 33820.36 293.55 17122.24 88888.00 2019-09-10 20:43:42.000 253 33820.38 293.53 17122.28 88888.00 2019-09-10 20:43:43.000 253 33820.36 293.54 17122.31 88888.00 2019-09-10 20:43:44.000 253 33820.35 293.55 17122.27 88888.00 2019-09-10 20:43:45.000 253 33820.36 293.58 17122.25 37908.59 2019-09-10 20:43:46.000 253 33820.38 293.60 17122.26 88888.00 2019-09-10 20:43:47.000 253 33820.39 293.59 17122.25 88888.00 2019-09-10 20:43:48.000 253 33820.37 293.58 17122.25 88888.00 2019-09-10 20:43:49.000 253 33820.32 293.59 17122.22 88888.00 2019-09-10 20:43:50.000 253 33820.35 293.58 17122.22 37908.54 2019-09-10 20:43:51.000 253 33820.38 293.59 17122.23 88888.00 2019-09-10 20:43:52.000 253 33820.39 293.58 17122.22 88888.00 2019-09-10 20:43:53.000 253 33820.45 293.53 17122.26 88888.00 2019-09-10 20:43:54.000 253 33820.42 293.51 17122.27 88888.00 2019-09-10 20:43:55.000 253 33820.40 293.52 17122.27 37908.63 2019-09-10 20:43:56.000 253 33820.44 293.54 17122.30 88888.00 2019-09-10 20:43:57.000 253 33820.43 293.55 17122.27 88888.00 2019-09-10 20:43:58.000 253 33820.42 293.52 17122.30 88888.00 2019-09-10 20:43:59.000 253 33820.42 293.53 17122.31 88888.00 2019-09-10 20:44:00.000 253 33820.48 293.58 17122.28 37908.61 2019-09-10 20:44:01.000 253 33820.51 293.58 17122.30 88888.00 2019-09-10 20:44:02.000 253 33820.47 293.62 17122.33 88888.00 2019-09-10 20:44:03.000 253 33820.48 293.62 17122.28 88888.00 2019-09-10 20:44:04.000 253 33820.44 293.60 17122.33 88888.00 2019-09-10 20:44:05.000 253 33820.45 293.60 17122.36 37908.65 2019-09-10 20:44:06.000 253 33820.44 293.57 17122.33 88888.00 2019-09-10 20:44:07.000 253 33820.46 293.58 17122.35 88888.00 2019-09-10 20:44:08.000 253 33820.45 293.55 17122.27 88888.00 2019-09-10 20:44:09.000 253 33820.45 293.55 17122.27 88888.00 2019-09-10 20:44:10.000 253 33820.44 293.58 17122.28 37908.70 2019-09-10 20:44:11.000 253 33820.44 293.57 17122.28 88888.00 2019-09-10 20:44:12.000 253 33820.46 293.57 17122.29 88888.00 2019-09-10 20:44:13.000 253 33820.44 293.61 17122.29 88888.00 2019-09-10 20:44:14.000 253 33820.44 293.62 17122.29 88888.00 2019-09-10 20:44:15.000 253 33820.43 293.64 17122.34 37908.65 2019-09-10 20:44:16.000 253 33820.44 293.64 17122.33 88888.00 2019-09-10 20:44:17.000 253 33820.44 293.63 17122.29 88888.00 2019-09-10 20:44:18.000 253 33820.40 293.61 17122.30 88888.00 2019-09-10 20:44:19.000 253 33820.40 293.59 17122.32 88888.00 2019-09-10 20:44:20.000 253 33820.45 293.57 17122.35 37908.61 2019-09-10 20:44:21.000 253 33820.44 293.60 17122.36 88888.00 2019-09-10 20:44:22.000 253 33820.43 293.59 17122.38 88888.00 2019-09-10 20:44:23.000 253 33820.44 293.58 17122.31 88888.00 2019-09-10 20:44:24.000 253 33820.43 293.56 17122.29 88888.00 2019-09-10 20:44:25.000 253 33820.42 293.56 17122.30 37908.62 2019-09-10 20:44:26.000 253 33820.42 293.56 17122.32 88888.00 2019-09-10 20:44:27.000 253 33820.42 293.55 17122.33 88888.00 2019-09-10 20:44:28.000 253 33820.42 293.54 17122.32 88888.00 2019-09-10 20:44:29.000 253 33820.47 293.56 17122.34 88888.00 2019-09-10 20:44:30.000 253 33820.42 293.57 17122.35 37908.56 2019-09-10 20:44:31.000 253 33820.43 293.58 17122.34 88888.00 2019-09-10 20:44:32.000 253 33820.40 293.60 17122.34 88888.00 2019-09-10 20:44:33.000 253 33820.37 293.58 17122.35 88888.00 2019-09-10 20:44:34.000 253 33820.35 293.55 17122.33 88888.00 2019-09-10 20:44:35.000 253 33820.36 293.57 17122.32 37908.54 2019-09-10 20:44:36.000 253 33820.37 293.58 17122.31 88888.00 2019-09-10 20:44:37.000 253 33820.39 293.58 17122.30 88888.00 2019-09-10 20:44:38.000 253 33820.36 293.58 17122.29 88888.00 2019-09-10 20:44:39.000 253 33820.39 293.56 17122.28 88888.00 2019-09-10 20:44:40.000 253 33820.38 293.61 17122.24 37908.60 2019-09-10 20:44:41.000 253 33820.35 293.63 17122.27 88888.00 2019-09-10 20:44:42.000 253 33820.36 293.57 17122.26 88888.00 2019-09-10 20:44:43.000 253 33820.38 293.57 17122.26 88888.00 2019-09-10 20:44:44.000 253 33820.39 293.57 17122.25 88888.00 2019-09-10 20:44:45.000 253 33820.38 293.59 17122.28 37908.60 2019-09-10 20:44:46.000 253 33820.36 293.60 17122.31 88888.00 2019-09-10 20:44:47.000 253 33820.34 293.61 17122.29 88888.00 2019-09-10 20:44:48.000 253 33820.39 293.60 17122.27 88888.00 2019-09-10 20:44:49.000 253 33820.41 293.61 17122.29 88888.00 2019-09-10 20:44:50.000 253 33820.37 293.60 17122.29 37908.57 2019-09-10 20:44:51.000 253 33820.37 293.60 17122.29 88888.00 2019-09-10 20:44:52.000 253 33820.33 293.62 17122.29 88888.00 2019-09-10 20:44:53.000 253 33820.35 293.63 17122.31 88888.00 2019-09-10 20:44:54.000 253 33820.37 293.61 17122.31 88888.00 2019-09-10 20:44:55.000 253 33820.43 293.63 17122.34 37908.63 2019-09-10 20:44:56.000 253 33820.38 293.61 17122.33 88888.00 2019-09-10 20:44:57.000 253 33820.37 293.59 17122.33 88888.00 2019-09-10 20:44:58.000 253 33820.38 293.56 17122.31 88888.00 2019-09-10 20:44:59.000 253 33820.39 293.58 17122.29 88888.00 2019-09-10 20:45:00.000 253 33820.43 293.61 17122.31 37908.54 2019-09-10 20:45:01.000 253 33820.40 293.63 17122.30 88888.00 2019-09-10 20:45:02.000 253 33820.39 293.66 17122.31 88888.00 2019-09-10 20:45:03.000 253 33820.39 293.64 17122.33 88888.00 2019-09-10 20:45:04.000 253 33820.38 293.64 17122.34 88888.00 2019-09-10 20:45:05.000 253 33820.36 293.60 17122.32 37908.55 2019-09-10 20:45:06.000 253 33820.32 293.55 17122.32 88888.00 2019-09-10 20:45:07.000 253 33820.37 293.56 17122.31 88888.00 2019-09-10 20:45:08.000 253 33820.41 293.57 17122.32 88888.00 2019-09-10 20:45:09.000 253 33820.40 293.54 17122.28 88888.00 2019-09-10 20:45:10.000 253 33820.36 293.58 17122.28 37908.55 2019-09-10 20:45:11.000 253 33820.35 293.64 17122.32 88888.00 2019-09-10 20:45:12.000 253 33820.39 293.63 17122.34 88888.00 2019-09-10 20:45:13.000 253 33820.36 293.58 17122.32 88888.00 2019-09-10 20:45:14.000 253 33820.34 293.60 17122.30 88888.00 2019-09-10 20:45:15.000 253 33820.34 293.61 17122.33 37908.52 2019-09-10 20:45:16.000 253 33820.35 293.63 17122.34 88888.00 2019-09-10 20:45:17.000 253 33820.39 293.64 17122.33 88888.00 2019-09-10 20:45:18.000 253 33820.35 293.60 17122.30 88888.00 2019-09-10 20:45:19.000 253 33820.35 293.62 17122.32 88888.00 2019-09-10 20:45:20.000 253 33820.33 293.65 17122.30 37908.55 2019-09-10 20:45:21.000 253 33820.32 293.64 17122.30 88888.00 2019-09-10 20:45:22.000 253 33820.35 293.64 17122.31 88888.00 2019-09-10 20:45:23.000 253 33820.36 293.64 17122.32 88888.00 2019-09-10 20:45:24.000 253 33820.34 293.63 17122.28 88888.00 2019-09-10 20:45:25.000 253 33820.31 293.66 17122.28 37908.51 2019-09-10 20:45:26.000 253 33820.28 293.62 17122.29 88888.00 2019-09-10 20:45:27.000 253 33820.30 293.61 17122.29 88888.00 2019-09-10 20:45:28.000 253 33820.31 293.61 17122.31 88888.00 2019-09-10 20:45:29.000 253 33820.34 293.64 17122.35 88888.00 2019-09-10 20:45:30.000 253 33820.36 293.69 17122.36 37908.63 2019-09-10 20:45:31.000 253 33820.35 293.65 17122.34 88888.00 2019-09-10 20:45:32.000 253 33820.32 293.66 17122.36 88888.00 2019-09-10 20:45:33.000 253 33820.32 293.68 17122.35 88888.00 2019-09-10 20:45:34.000 253 33820.31 293.69 17122.32 88888.00 2019-09-10 20:45:35.000 253 33820.32 293.69 17122.35 37908.49 2019-09-10 20:45:36.000 253 33820.35 293.71 17122.33 88888.00 2019-09-10 20:45:37.000 253 33820.38 293.74 17122.29 88888.00 2019-09-10 20:45:38.000 253 33820.39 293.76 17122.30 88888.00 2019-09-10 20:45:39.000 253 33820.41 293.74 17122.37 88888.00 2019-09-10 20:45:40.000 253 33820.39 293.70 17122.36 37908.50 2019-09-10 20:45:41.000 253 33820.39 293.70 17122.35 88888.00 2019-09-10 20:45:42.000 253 33820.41 293.68 17122.32 88888.00 2019-09-10 20:45:43.000 253 33820.40 293.69 17122.31 88888.00 2019-09-10 20:45:44.000 253 33820.38 293.71 17122.33 88888.00 2019-09-10 20:45:45.000 253 33820.36 293.67 17122.29 37908.63 2019-09-10 20:45:46.000 253 33820.32 293.65 17122.31 88888.00 2019-09-10 20:45:47.000 253 33820.32 293.66 17122.29 88888.00 2019-09-10 20:45:48.000 253 33820.34 293.68 17122.27 88888.00 2019-09-10 20:45:49.000 253 33820.35 293.68 17122.27 88888.00 2019-09-10 20:45:50.000 253 33820.38 293.69 17122.30 37908.59 2019-09-10 20:45:51.000 253 33820.42 293.69 17122.29 88888.00 2019-09-10 20:45:52.000 253 33820.43 293.71 17122.30 88888.00 2019-09-10 20:45:53.000 253 33820.39 293.70 17122.28 88888.00 2019-09-10 20:45:54.000 253 33820.39 293.67 17122.28 88888.00 2019-09-10 20:45:55.000 253 33820.41 293.62 17122.34 37908.53 2019-09-10 20:45:56.000 253 33820.39 293.60 17122.32 88888.00 2019-09-10 20:45:57.000 253 33820.37 293.62 17122.31 88888.00 2019-09-10 20:45:58.000 253 33820.37 293.63 17122.36 88888.00 2019-09-10 20:45:59.000 253 33820.37 293.62 17122.35 88888.00 2019-09-10 20:46:00.000 253 33820.35 293.61 17122.27 37908.56 2019-09-10 20:46:01.000 253 33820.36 293.61 17122.24 88888.00 2019-09-10 20:46:02.000 253 33820.39 293.64 17122.25 88888.00 2019-09-10 20:46:03.000 253 33820.36 293.67 17122.26 88888.00 2019-09-10 20:46:04.000 253 33820.33 293.65 17122.28 88888.00 2019-09-10 20:46:05.000 253 33820.35 293.64 17122.31 37908.51 2019-09-10 20:46:06.000 253 33820.36 293.67 17122.32 88888.00 2019-09-10 20:46:07.000 253 33820.39 293.67 17122.31 88888.00 2019-09-10 20:46:08.000 253 33820.39 293.67 17122.33 88888.00 2019-09-10 20:46:09.000 253 33820.42 293.62 17122.29 88888.00 2019-09-10 20:46:10.000 253 33820.46 293.61 17122.31 37908.64 2019-09-10 20:46:11.000 253 33820.48 293.63 17122.33 88888.00 2019-09-10 20:46:12.000 253 33820.46 293.63 17122.29 88888.00 2019-09-10 20:46:13.000 253 33820.44 293.66 17122.29 88888.00 2019-09-10 20:46:14.000 253 33820.43 293.65 17122.28 88888.00 2019-09-10 20:46:15.000 253 33820.43 293.67 17122.33 37908.52 2019-09-10 20:46:16.000 253 33820.42 293.66 17122.34 88888.00 2019-09-10 20:46:17.000 253 33820.46 293.64 17122.33 88888.00 2019-09-10 20:46:18.000 253 33820.48 293.64 17122.37 88888.00 2019-09-10 20:46:19.000 253 33820.49 293.63 17122.36 88888.00 2019-09-10 20:46:20.000 253 33820.47 293.64 17122.31 37908.62 2019-09-10 20:46:21.000 253 33820.47 293.62 17122.33 88888.00 2019-09-10 20:46:22.000 253 33820.50 293.65 17122.36 88888.00 2019-09-10 20:46:23.000 253 33820.47 293.60 17122.33 88888.00 2019-09-10 20:46:24.000 253 33820.47 293.58 17122.33 88888.00 2019-09-10 20:46:25.000 253 33820.49 293.60 17122.35 37908.59 2019-09-10 20:46:26.000 253 33820.48 293.61 17122.33 88888.00 2019-09-10 20:46:27.000 253 33820.46 293.60 17122.37 88888.00 2019-09-10 20:46:28.000 253 33820.48 293.61 17122.42 88888.00 2019-09-10 20:46:29.000 253 33820.46 293.62 17122.43 88888.00 2019-09-10 20:46:30.000 253 33820.48 293.62 17122.38 37908.67 2019-09-10 20:46:31.000 253 33820.46 293.64 17122.38 88888.00 2019-09-10 20:46:32.000 253 33820.52 293.65 17122.39 88888.00 2019-09-10 20:46:33.000 253 33820.52 293.67 17122.36 88888.00 2019-09-10 20:46:34.000 253 33820.55 293.64 17122.36 88888.00 2019-09-10 20:46:35.000 253 33820.59 293.67 17122.35 37908.65 2019-09-10 20:46:36.000 253 33820.59 293.64 17122.35 88888.00 2019-09-10 20:46:37.000 253 33820.58 293.64 17122.33 88888.00 2019-09-10 20:46:38.000 253 33820.57 293.66 17122.33 88888.00 2019-09-10 20:46:39.000 253 33820.56 293.64 17122.31 88888.00 2019-09-10 20:46:40.000 253 33820.56 293.63 17122.27 37908.66 2019-09-10 20:46:41.000 253 33820.56 293.68 17122.24 88888.00 2019-09-10 20:46:42.000 253 33820.58 293.66 17122.25 88888.00 2019-09-10 20:46:43.000 253 33820.59 293.68 17122.25 88888.00 2019-09-10 20:46:44.000 253 33820.56 293.66 17122.23 88888.00 2019-09-10 20:46:45.000 253 33820.52 293.66 17122.21 37908.71 2019-09-10 20:46:46.000 253 33820.52 293.65 17122.22 88888.00 2019-09-10 20:46:47.000 253 33820.50 293.59 17122.28 88888.00 2019-09-10 20:46:48.000 253 33820.51 293.57 17122.26 88888.00 2019-09-10 20:46:49.000 253 33820.50 293.59 17122.21 88888.00 2019-09-10 20:46:50.000 253 33820.49 293.62 17122.23 37908.68 2019-09-10 20:46:51.000 253 33820.53 293.60 17122.26 88888.00 2019-09-10 20:46:52.000 253 33820.56 293.60 17122.26 88888.00 2019-09-10 20:46:53.000 253 33820.55 293.59 17122.23 88888.00 2019-09-10 20:46:54.000 253 33820.57 293.63 17122.28 88888.00 2019-09-10 20:46:55.000 253 33820.55 293.62 17122.30 37908.58 2019-09-10 20:46:56.000 253 33820.54 293.63 17122.27 88888.00 2019-09-10 20:46:57.000 253 33820.56 293.65 17122.28 88888.00 2019-09-10 20:46:58.000 253 33820.56 293.63 17122.31 88888.00 2019-09-10 20:46:59.000 253 33820.53 293.62 17122.28 88888.00 2019-09-10 20:47:00.000 253 33820.50 293.60 17122.28 37908.70 2019-09-10 20:47:01.000 253 33820.52 293.61 17122.26 88888.00 2019-09-10 20:47:02.000 253 33820.52 293.59 17122.27 88888.00 2019-09-10 20:47:03.000 253 33820.53 293.64 17122.29 88888.00 2019-09-10 20:47:04.000 253 33820.54 293.64 17122.29 88888.00 2019-09-10 20:47:05.000 253 33820.52 293.63 17122.27 37908.71 2019-09-10 20:47:06.000 253 33820.49 293.64 17122.30 88888.00 2019-09-10 20:47:07.000 253 33820.51 293.63 17122.31 88888.00 2019-09-10 20:47:08.000 253 33820.52 293.62 17122.30 88888.00 2019-09-10 20:47:09.000 253 33820.51 293.64 17122.31 88888.00 2019-09-10 20:47:10.000 253 33820.53 293.67 17122.36 37908.65 2019-09-10 20:47:11.000 253 33820.54 293.65 17122.35 88888.00 2019-09-10 20:47:12.000 253 33820.53 293.66 17122.33 88888.00 2019-09-10 20:47:13.000 253 33820.55 293.66 17122.32 88888.00 2019-09-10 20:47:14.000 253 33820.54 293.68 17122.32 88888.00 2019-09-10 20:47:15.000 253 33820.53 293.67 17122.35 37908.60 2019-09-10 20:47:16.000 253 33820.55 293.65 17122.33 88888.00 2019-09-10 20:47:17.000 253 33820.52 293.69 17122.35 88888.00 2019-09-10 20:47:18.000 253 33820.54 293.66 17122.34 88888.00 2019-09-10 20:47:19.000 253 33820.58 293.63 17122.33 88888.00 2019-09-10 20:47:20.000 253 33820.54 293.63 17122.31 37908.67 2019-09-10 20:47:21.000 253 33820.53 293.66 17122.34 88888.00 2019-09-10 20:47:22.000 253 33820.53 293.66 17122.34 88888.00 2019-09-10 20:47:23.000 253 33820.53 293.72 17122.34 88888.00 2019-09-10 20:47:24.000 253 33820.52 293.70 17122.36 88888.00 2019-09-10 20:47:25.000 253 33820.58 293.67 17122.30 37908.75 2019-09-10 20:47:26.000 253 33820.58 293.69 17122.31 88888.00 2019-09-10 20:47:27.000 253 33820.58 293.69 17122.32 88888.00 2019-09-10 20:47:28.000 253 33820.54 293.69 17122.27 88888.00 2019-09-10 20:47:29.000 253 33820.54 293.70 17122.27 88888.00 2019-09-10 20:47:30.000 253 33820.56 293.66 17122.27 37908.68 2019-09-10 20:47:31.000 253 33820.54 293.67 17122.29 88888.00 2019-09-10 20:47:32.000 253 33820.53 293.71 17122.32 88888.00 2019-09-10 20:47:33.000 253 33820.49 293.75 17122.30 88888.00 2019-09-10 20:47:34.000 253 33820.52 293.70 17122.26 88888.00 2019-09-10 20:47:35.000 253 33820.54 293.67 17122.28 37908.66 2019-09-10 20:47:36.000 253 33820.53 293.69 17122.29 88888.00 2019-09-10 20:47:37.000 253 33820.54 293.70 17122.27 88888.00 2019-09-10 20:47:38.000 253 33820.51 293.70 17122.26 88888.00 2019-09-10 20:47:39.000 253 33820.49 293.70 17122.28 88888.00 2019-09-10 20:47:40.000 253 33820.49 293.69 17122.31 37908.66 2019-09-10 20:47:41.000 253 33820.51 293.68 17122.29 88888.00 2019-09-10 20:47:42.000 253 33820.51 293.68 17122.27 88888.00 2019-09-10 20:47:43.000 253 33820.51 293.67 17122.24 88888.00 2019-09-10 20:47:44.000 253 33820.51 293.66 17122.23 88888.00 2019-09-10 20:47:45.000 253 33820.52 293.62 17122.21 37908.60 2019-09-10 20:47:46.000 253 33820.51 293.61 17122.26 88888.00 2019-09-10 20:47:47.000 253 33820.51 293.61 17122.26 88888.00 2019-09-10 20:47:48.000 253 33820.52 293.61 17122.29 88888.00 2019-09-10 20:47:49.000 253 33820.52 293.61 17122.26 88888.00 2019-09-10 20:47:50.000 253 33820.50 293.61 17122.23 37908.72 2019-09-10 20:47:51.000 253 33820.51 293.65 17122.25 88888.00 2019-09-10 20:47:52.000 253 33820.53 293.63 17122.23 88888.00 2019-09-10 20:47:53.000 253 33820.57 293.63 17122.24 88888.00 2019-09-10 20:47:54.000 253 33820.52 293.64 17122.26 88888.00 2019-09-10 20:47:55.000 253 33820.55 293.62 17122.24 37908.70 2019-09-10 20:47:56.000 253 33820.52 293.61 17122.22 88888.00 2019-09-10 20:47:57.000 253 33820.52 293.62 17122.24 88888.00 2019-09-10 20:47:58.000 253 33820.57 293.62 17122.28 88888.00 2019-09-10 20:47:59.000 253 33820.55 293.63 17122.28 88888.00 2019-09-10 20:48:00.000 253 33820.56 293.63 17122.32 37908.66 2019-09-10 20:48:01.000 253 33820.60 293.62 17122.25 88888.00 2019-09-10 20:48:02.000 253 33820.58 293.65 17122.23 88888.00 2019-09-10 20:48:03.000 253 33820.54 293.65 17122.23 88888.00 2019-09-10 20:48:04.000 253 33820.52 293.67 17122.24 88888.00 2019-09-10 20:48:05.000 253 33820.55 293.67 17122.26 37908.60 2019-09-10 20:48:06.000 253 33820.58 293.63 17122.28 88888.00 2019-09-10 20:48:07.000 253 33820.59 293.62 17122.29 88888.00 2019-09-10 20:48:08.000 253 33820.54 293.65 17122.25 88888.00 2019-09-10 20:48:09.000 253 33820.53 293.67 17122.29 88888.00 2019-09-10 20:48:10.000 253 33820.56 293.65 17122.28 37908.65 2019-09-10 20:48:11.000 253 33820.59 293.64 17122.32 88888.00 2019-09-10 20:48:12.000 253 33820.59 293.64 17122.29 88888.00 2019-09-10 20:48:13.000 253 33820.59 293.66 17122.27 88888.00 2019-09-10 20:48:14.000 253 33820.60 293.67 17122.30 88888.00 2019-09-10 20:48:15.000 253 33820.57 293.68 17122.32 37908.68 2019-09-10 20:48:16.000 253 33820.56 293.67 17122.32 88888.00 2019-09-10 20:48:17.000 253 33820.54 293.69 17122.34 88888.00 2019-09-10 20:48:18.000 253 33820.56 293.72 17122.28 88888.00 2019-09-10 20:48:19.000 253 33820.59 293.75 17122.27 88888.00 2019-09-10 20:48:20.000 253 33820.57 293.71 17122.26 37908.68 2019-09-10 20:48:21.000 253 33820.57 293.69 17122.26 88888.00 2019-09-10 20:48:22.000 253 33820.56 293.69 17122.33 88888.00 2019-09-10 20:48:23.000 253 33820.55 293.68 17122.31 88888.00 2019-09-10 20:48:24.000 253 33820.49 293.71 17122.29 88888.00 2019-09-10 20:48:25.000 253 33820.47 293.69 17122.33 37908.63 2019-09-10 20:48:26.000 253 33820.48 293.66 17122.32 88888.00 2019-09-10 20:48:27.000 253 33820.50 293.66 17122.35 88888.00 2019-09-10 20:48:28.000 253 33820.44 293.63 17122.37 88888.00 2019-09-10 20:48:29.000 253 33820.44 293.66 17122.36 88888.00 2019-09-10 20:48:30.000 253 33820.46 293.68 17122.34 37908.58 2019-09-10 20:48:31.000 253 33820.47 293.69 17122.36 88888.00 2019-09-10 20:48:32.000 253 33820.47 293.68 17122.39 88888.00 2019-09-10 20:48:33.000 253 33820.51 293.64 17122.40 88888.00 2019-09-10 20:48:34.000 253 33820.49 293.68 17122.40 88888.00 2019-09-10 20:48:35.000 253 33820.44 293.67 17122.35 37908.59 2019-09-10 20:48:36.000 253 33820.45 293.64 17122.35 88888.00 2019-09-10 20:48:37.000 253 33820.47 293.69 17122.35 88888.00 2019-09-10 20:48:38.000 253 33820.47 293.69 17122.35 88888.00 2019-09-10 20:48:39.000 253 33820.49 293.68 17122.36 88888.00 2019-09-10 20:48:40.000 253 33820.48 293.67 17122.37 37908.66 2019-09-10 20:48:41.000 253 33820.45 293.62 17122.39 88888.00 2019-09-10 20:48:42.000 253 33820.45 293.64 17122.37 88888.00 2019-09-10 20:48:43.000 253 33820.46 293.64 17122.34 88888.00 2019-09-10 20:48:44.000 253 33820.46 293.65 17122.34 88888.00 2019-09-10 20:48:45.000 253 33820.45 293.66 17122.35 37908.55 2019-09-10 20:48:46.000 253 33820.48 293.66 17122.33 88888.00 2019-09-10 20:48:47.000 253 33820.51 293.64 17122.34 88888.00 2019-09-10 20:48:48.000 253 33820.54 293.63 17122.37 88888.00 2019-09-10 20:48:49.000 253 33820.52 293.69 17122.41 88888.00 2019-09-10 20:48:50.000 253 33820.50 293.67 17122.36 37908.62 2019-09-10 20:48:51.000 253 33820.47 293.67 17122.34 88888.00 2019-09-10 20:48:52.000 253 33820.47 293.68 17122.36 88888.00 2019-09-10 20:48:53.000 253 33820.48 293.66 17122.35 88888.00 2019-09-10 20:48:54.000 253 33820.46 293.64 17122.32 88888.00 2019-09-10 20:48:55.000 253 33820.43 293.66 17122.32 37908.50 2019-09-10 20:48:56.000 253 33820.44 293.69 17122.30 88888.00 2019-09-10 20:48:57.000 253 33820.47 293.68 17122.33 88888.00 2019-09-10 20:48:58.000 253 33820.41 293.69 17122.33 88888.00 2019-09-10 20:48:59.000 253 33820.45 293.73 17122.34 88888.00 2019-09-10 20:49:00.000 253 33820.49 293.75 17122.32 37908.54 2019-09-10 20:49:01.000 253 33820.45 293.73 17122.33 88888.00 2019-09-10 20:49:02.000 253 33820.44 293.69 17122.31 88888.00 2019-09-10 20:49:03.000 253 33820.46 293.75 17122.31 88888.00 2019-09-10 20:49:04.000 253 33820.43 293.70 17122.33 88888.00 2019-09-10 20:49:05.000 253 33820.40 293.70 17122.31 37908.66 2019-09-10 20:49:06.000 253 33820.39 293.70 17122.30 88888.00 2019-09-10 20:49:07.000 253 33820.44 293.71 17122.29 88888.00 2019-09-10 20:49:08.000 253 33820.43 293.66 17122.26 88888.00 2019-09-10 20:49:09.000 253 33820.39 293.71 17122.22 88888.00 2019-09-10 20:49:10.000 253 33820.38 293.69 17122.23 37908.60 2019-09-10 20:49:11.000 253 33820.38 293.67 17122.23 88888.00 2019-09-10 20:49:12.000 253 33820.38 293.67 17122.25 88888.00 2019-09-10 20:49:13.000 253 33820.39 293.67 17122.28 88888.00 2019-09-10 20:49:14.000 253 33820.38 293.68 17122.25 88888.00 2019-09-10 20:49:15.000 253 33820.39 293.68 17122.29 37908.57 2019-09-10 20:49:16.000 253 33820.37 293.69 17122.31 88888.00 2019-09-10 20:49:17.000 253 33820.40 293.66 17122.32 88888.00 2019-09-10 20:49:18.000 253 33820.40 293.66 17122.31 88888.00 2019-09-10 20:49:19.000 253 33820.37 293.65 17122.32 88888.00 2019-09-10 20:49:20.000 253 33820.34 293.68 17122.31 37908.53 2019-09-10 20:49:21.000 253 33820.37 293.70 17122.32 88888.00 2019-09-10 20:49:22.000 253 33820.40 293.70 17122.32 88888.00 2019-09-10 20:49:23.000 253 33820.37 293.71 17122.30 88888.00 2019-09-10 20:49:24.000 253 33820.34 293.70 17122.28 88888.00 2019-09-10 20:49:25.000 253 33820.32 293.73 17122.30 37908.50 2019-09-10 20:49:26.000 253 33820.31 293.66 17122.34 88888.00 2019-09-10 20:49:27.000 253 33820.30 293.69 17122.34 88888.00 2019-09-10 20:49:28.000 253 33820.31 293.71 17122.34 88888.00 2019-09-10 20:49:29.000 253 33820.35 293.71 17122.32 88888.00 2019-09-10 20:49:30.000 253 33820.30 293.71 17122.29 37908.56 2019-09-10 20:49:31.000 253 33820.30 293.71 17122.31 88888.00 2019-09-10 20:49:32.000 253 33820.34 293.72 17122.30 88888.00 2019-09-10 20:49:33.000 253 33820.35 293.73 17122.30 88888.00 2019-09-10 20:49:34.000 253 33820.37 293.69 17122.31 88888.00 2019-09-10 20:49:35.000 253 33820.38 293.69 17122.35 37908.45 2019-09-10 20:49:36.000 253 33820.37 293.68 17122.32 88888.00 2019-09-10 20:49:37.000 253 33820.33 293.70 17122.33 88888.00 2019-09-10 20:49:38.000 253 33820.32 293.70 17122.33 88888.00 2019-09-10 20:49:39.000 253 33820.38 293.67 17122.33 88888.00 2019-09-10 20:49:40.000 253 33820.34 293.70 17122.34 37908.48 2019-09-10 20:49:41.000 253 33820.34 293.72 17122.29 88888.00 2019-09-10 20:49:42.000 253 33820.33 293.70 17122.27 88888.00 2019-09-10 20:49:43.000 253 33820.32 293.73 17122.27 88888.00 2019-09-10 20:49:44.000 253 33820.32 293.75 17122.28 88888.00 2019-09-10 20:49:45.000 253 33820.35 293.74 17122.25 37908.46 2019-09-10 20:49:46.000 253 33820.36 293.73 17122.24 88888.00 2019-09-10 20:49:47.000 253 33820.38 293.76 17122.27 88888.00 2019-09-10 20:49:48.000 253 33820.40 293.76 17122.25 88888.00 2019-09-10 20:49:49.000 253 33820.36 293.73 17122.25 88888.00 2019-09-10 20:49:50.000 253 33820.34 293.70 17122.25 37908.48 2019-09-10 20:49:51.000 253 33820.34 293.73 17122.24 88888.00 2019-09-10 20:49:52.000 253 33820.35 293.75 17122.25 88888.00 2019-09-10 20:49:53.000 253 33820.32 293.77 17122.30 88888.00 2019-09-10 20:49:54.000 253 33820.27 293.76 17122.29 88888.00 2019-09-10 20:49:55.000 253 33820.27 293.79 17122.27 37908.43 2019-09-10 20:49:56.000 253 33820.29 293.74 17122.27 88888.00 2019-09-10 20:49:57.000 253 33820.27 293.72 17122.28 88888.00 2019-09-10 20:49:58.000 253 33820.25 293.73 17122.26 88888.00 2019-09-10 20:49:59.000 253 33820.27 293.76 17122.24 88888.00 2019-09-10 20:50:00.000 253 33820.26 293.75 17122.26 37908.51 2019-09-10 20:50:01.000 253 33820.25 293.72 17122.28 88888.00 2019-09-10 20:50:02.000 253 33820.21 293.76 17122.30 88888.00 2019-09-10 20:50:03.000 253 33820.23 293.77 17122.30 88888.00 2019-09-10 20:50:04.000 253 33820.22 293.76 17122.32 88888.00 2019-09-10 20:50:05.000 253 33820.21 293.75 17122.30 37908.46 2019-09-10 20:50:06.000 253 33820.22 293.72 17122.30 88888.00 2019-09-10 20:50:07.000 253 33820.23 293.75 17122.31 88888.00 2019-09-10 20:50:08.000 253 33820.23 293.81 17122.26 88888.00 2019-09-10 20:50:09.000 253 33820.23 293.82 17122.21 88888.00 2019-09-10 20:50:10.000 253 33820.24 293.85 17122.25 37908.37 2019-09-10 20:50:11.000 253 33820.23 293.82 17122.22 88888.00 2019-09-10 20:50:12.000 253 33820.23 293.82 17122.20 88888.00 2019-09-10 20:50:13.000 253 33820.22 293.83 17122.21 88888.00 2019-09-10 20:50:14.000 253 33820.23 293.87 17122.24 88888.00 2019-09-10 20:50:15.000 253 33820.23 293.86 17122.25 37908.37 2019-09-10 20:50:16.000 253 33820.19 293.81 17122.26 88888.00 2019-09-10 20:50:17.000 253 33820.24 293.82 17122.25 88888.00 2019-09-10 20:50:18.000 253 33820.21 293.82 17122.28 88888.00 2019-09-10 20:50:19.000 253 33820.21 293.82 17122.25 88888.00 2019-09-10 20:50:20.000 253 33820.21 293.85 17122.27 37908.34 2019-09-10 20:50:21.000 253 33820.21 293.86 17122.26 88888.00 2019-09-10 20:50:22.000 253 33820.18 293.86 17122.26 88888.00 2019-09-10 20:50:23.000 253 33820.25 293.88 17122.26 88888.00 2019-09-10 20:50:24.000 253 33820.22 293.88 17122.27 88888.00 2019-09-10 20:50:25.000 253 33820.25 293.87 17122.28 37908.30 2019-09-10 20:50:26.000 253 33820.23 293.88 17122.23 88888.00 2019-09-10 20:50:27.000 253 33820.23 293.91 17122.29 88888.00 2019-09-10 20:50:28.000 253 33820.24 293.90 17122.31 88888.00 2019-09-10 20:50:29.000 253 33820.25 293.85 17122.32 88888.00 2019-09-10 20:50:30.000 253 33820.23 293.88 17122.29 37908.33 2019-09-10 20:50:31.000 253 33820.19 293.84 17122.25 88888.00 2019-09-10 20:50:32.000 253 33820.20 293.84 17122.26 88888.00 2019-09-10 20:50:33.000 253 33820.15 293.86 17122.29 88888.00 2019-09-10 20:50:34.000 253 33820.16 293.87 17122.29 88888.00 2019-09-10 20:50:35.000 253 33820.19 293.90 17122.30 37908.30 2019-09-10 20:50:36.000 253 33820.16 293.90 17122.29 88888.00 2019-09-10 20:50:37.000 253 33820.10 293.90 17122.29 88888.00 2019-09-10 20:50:38.000 253 33820.11 293.91 17122.26 88888.00 2019-09-10 20:50:39.000 253 33820.13 293.89 17122.29 88888.00 2019-09-10 20:50:40.000 253 33820.08 293.86 17122.24 37908.31 2019-09-10 20:50:41.000 253 33820.12 293.92 17122.23 88888.00 2019-09-10 20:50:42.000 253 33820.15 293.94 17122.23 88888.00 2019-09-10 20:50:43.000 253 33820.16 293.90 17122.25 88888.00 2019-09-10 20:50:44.000 253 33820.15 293.92 17122.30 88888.00 2019-09-10 20:50:45.000 253 33820.13 293.89 17122.29 37908.28 2019-09-10 20:50:46.000 253 33820.10 293.91 17122.25 88888.00 2019-09-10 20:50:47.000 253 33820.09 293.94 17122.28 88888.00 2019-09-10 20:50:48.000 253 33820.05 293.91 17122.29 88888.00 2019-09-10 20:50:49.000 253 33820.09 293.93 17122.35 88888.00 2019-09-10 20:50:50.000 253 33820.07 293.90 17122.34 37908.38 2019-09-10 20:50:51.000 253 33820.09 293.91 17122.30 88888.00 2019-09-10 20:50:52.000 253 33820.07 293.92 17122.30 88888.00 2019-09-10 20:50:53.000 253 33820.04 293.88 17122.29 88888.00 2019-09-10 20:50:54.000 253 33820.03 293.87 17122.32 88888.00 2019-09-10 20:50:55.000 253 33820.02 293.88 17122.36 37908.33 2019-09-10 20:50:56.000 253 33820.01 293.91 17122.35 88888.00 2019-09-10 20:50:57.000 253 33820.01 293.93 17122.37 88888.00 2019-09-10 20:50:58.000 253 33820.05 293.93 17122.40 88888.00 2019-09-10 20:50:59.000 253 33820.05 293.92 17122.38 88888.00 2019-09-10 20:51:00.000 253 33820.08 293.91 17122.38 37908.23 2019-09-10 20:51:01.000 253 33820.06 293.91 17122.34 88888.00 2019-09-10 20:51:02.000 253 33820.05 293.92 17122.33 88888.00 2019-09-10 20:51:03.000 253 33820.06 293.91 17122.33 88888.00 2019-09-10 20:51:04.000 253 33820.06 293.93 17122.32 88888.00 2019-09-10 20:51:05.000 253 33820.06 293.93 17122.30 37908.30 2019-09-10 20:51:06.000 253 33820.04 293.92 17122.32 88888.00 2019-09-10 20:51:07.000 253 33820.04 293.95 17122.32 88888.00 2019-09-10 20:51:08.000 253 33820.04 293.94 17122.37 88888.00 2019-09-10 20:51:09.000 253 33820.04 293.89 17122.33 88888.00 2019-09-10 20:51:10.000 253 33820.00 293.90 17122.32 37908.25 2019-09-10 20:51:11.000 253 33819.99 293.91 17122.32 88888.00 2019-09-10 20:51:12.000 253 33820.01 293.90 17122.31 88888.00 2019-09-10 20:51:13.000 253 33819.95 293.91 17122.35 88888.00 2019-09-10 20:51:14.000 253 33819.90 293.93 17122.34 88888.00 2019-09-10 20:51:15.000 253 33819.92 293.95 17122.30 37908.28 2019-09-10 20:51:16.000 253 33819.95 293.92 17122.31 88888.00 2019-09-10 20:51:17.000 253 33819.96 293.90 17122.35 88888.00 2019-09-10 20:51:18.000 253 33819.94 293.90 17122.40 88888.00 2019-09-10 20:51:19.000 253 33819.95 293.90 17122.36 88888.00 2019-09-10 20:51:20.000 253 33819.95 293.92 17122.34 37908.30 2019-09-10 20:51:21.000 253 33819.95 293.92 17122.33 88888.00 2019-09-10 20:51:22.000 253 33819.92 293.95 17122.29 88888.00 2019-09-10 20:51:23.000 253 33819.91 293.95 17122.30 88888.00 2019-09-10 20:51:24.000 253 33819.96 293.95 17122.30 88888.00 2019-09-10 20:51:25.000 253 33819.95 293.93 17122.31 37908.19 2019-09-10 20:51:26.000 253 33819.94 293.91 17122.30 88888.00 2019-09-10 20:51:27.000 253 33819.93 293.91 17122.28 88888.00 2019-09-10 20:51:28.000 253 33819.94 293.90 17122.25 88888.00 2019-09-10 20:51:29.000 253 33819.96 293.92 17122.27 88888.00 2019-09-10 20:51:30.000 253 33819.95 293.91 17122.30 37908.23 2019-09-10 20:51:31.000 253 33819.94 293.93 17122.30 88888.00 2019-09-10 20:51:32.000 253 33819.93 293.89 17122.31 88888.00 2019-09-10 20:51:33.000 253 33819.94 293.87 17122.30 88888.00 2019-09-10 20:51:34.000 253 33819.92 293.83 17122.30 88888.00 2019-09-10 20:51:35.000 253 33819.90 293.83 17122.30 37908.13 2019-09-10 20:51:36.000 253 33819.87 293.80 17122.30 88888.00 2019-09-10 20:51:37.000 253 33819.88 293.85 17122.31 88888.00 2019-09-10 20:51:38.000 253 33819.89 293.84 17122.31 88888.00 2019-09-10 20:51:39.000 253 33819.94 293.83 17122.29 88888.00 2019-09-10 20:51:40.000 253 33819.96 293.78 17122.29 37908.22 2019-09-10 20:51:41.000 253 33819.95 293.74 17122.31 88888.00 2019-09-10 20:51:42.000 253 33819.94 293.73 17122.33 88888.00 2019-09-10 20:51:43.000 253 33819.94 293.75 17122.37 88888.00 2019-09-10 20:51:44.000 253 33819.92 293.72 17122.36 88888.00 2019-09-10 20:51:45.000 253 33819.95 293.73 17122.34 37908.19 2019-09-10 20:51:46.000 253 33819.94 293.77 17122.37 88888.00 2019-09-10 20:51:47.000 253 33819.92 293.79 17122.42 88888.00 2019-09-10 20:51:48.000 253 33819.92 293.77 17122.40 88888.00 2019-09-10 20:51:49.000 253 33819.90 293.78 17122.39 88888.00 2019-09-10 20:51:50.000 253 33819.92 293.75 17122.38 37908.12 2019-09-10 20:51:51.000 253 33819.90 293.77 17122.35 88888.00 2019-09-10 20:51:52.000 253 33819.86 293.80 17122.35 88888.00 2019-09-10 20:51:53.000 253 33819.85 293.83 17122.36 88888.00 2019-09-10 20:51:54.000 253 33819.84 293.84 17122.38 88888.00 2019-09-10 20:51:55.000 253 33819.87 293.81 17122.40 37908.18 2019-09-10 20:51:56.000 253 33819.88 293.76 17122.39 88888.00 2019-09-10 20:51:57.000 253 33819.90 293.78 17122.37 88888.00 2019-09-10 20:51:58.000 253 33819.89 293.75 17122.34 88888.00 2019-09-10 20:51:59.000 253 33819.92 293.73 17122.30 88888.00 2019-09-10 20:52:00.000 253 33819.89 293.74 17122.35 37908.15 2019-09-10 20:52:01.000 253 33819.89 293.73 17122.38 88888.00 2019-09-10 20:52:02.000 253 33819.88 293.75 17122.37 88888.00 2019-09-10 20:52:03.000 253 33819.88 293.77 17122.33 88888.00 2019-09-10 20:52:04.000 253 33819.89 293.78 17122.33 88888.00 2019-09-10 20:52:05.000 253 33819.89 293.76 17122.33 37908.07 2019-09-10 20:52:06.000 253 33819.86 293.77 17122.35 88888.00 2019-09-10 20:52:07.000 253 33819.83 293.76 17122.39 88888.00 2019-09-10 20:52:08.000 253 33819.83 293.74 17122.38 88888.00 2019-09-10 20:52:09.000 253 33819.84 293.76 17122.33 88888.00 2019-09-10 20:52:10.000 253 33819.86 293.75 17122.31 37908.12 2019-09-10 20:52:11.000 253 33819.88 293.75 17122.35 88888.00 2019-09-10 20:52:12.000 253 33819.84 293.78 17122.38 88888.00 2019-09-10 20:52:13.000 253 33819.83 293.81 17122.41 88888.00 2019-09-10 20:52:14.000 253 33819.83 293.82 17122.40 88888.00 2019-09-10 20:52:15.000 253 33819.82 293.82 17122.40 37908.10 2019-09-10 20:52:16.000 253 33819.82 293.79 17122.40 88888.00 2019-09-10 20:52:17.000 253 33819.83 293.79 17122.42 88888.00 2019-09-10 20:52:18.000 253 33819.86 293.76 17122.37 88888.00 2019-09-10 20:52:19.000 253 33819.87 293.74 17122.35 88888.00 2019-09-10 20:52:20.000 253 33819.85 293.75 17122.36 37908.05 2019-09-10 20:52:21.000 253 33819.84 293.77 17122.32 88888.00 2019-09-10 20:52:22.000 253 33819.86 293.75 17122.33 88888.00 2019-09-10 20:52:23.000 253 33819.84 293.76 17122.38 88888.00 2019-09-10 20:52:24.000 253 33819.84 293.74 17122.41 88888.00 2019-09-10 20:52:25.000 253 33819.85 293.72 17122.42 37908.04 2019-09-10 20:52:26.000 253 33819.86 293.70 17122.41 88888.00 2019-09-10 20:52:27.000 253 33819.84 293.71 17122.41 88888.00 2019-09-10 20:52:28.000 253 33819.82 293.73 17122.41 88888.00 2019-09-10 20:52:29.000 253 33819.80 293.72 17122.43 88888.00 2019-09-10 20:52:30.000 253 33819.82 293.72 17122.44 37908.16 2019-09-10 20:52:31.000 253 33819.82 293.68 17122.41 88888.00 2019-09-10 20:52:32.000 253 33819.80 293.71 17122.39 88888.00 2019-09-10 20:52:33.000 253 33819.83 293.66 17122.40 88888.00 2019-09-10 20:52:34.000 253 33819.80 293.68 17122.40 88888.00 2019-09-10 20:52:35.000 253 33819.81 293.67 17122.37 37908.08 2019-09-10 20:52:36.000 253 33819.82 293.67 17122.40 88888.00 2019-09-10 20:52:37.000 253 33819.84 293.68 17122.46 88888.00 2019-09-10 20:52:38.000 253 33819.86 293.67 17122.45 88888.00 2019-09-10 20:52:39.000 253 33819.90 293.62 17122.44 88888.00 2019-09-10 20:52:40.000 253 33819.86 293.58 17122.42 37908.05 2019-09-10 20:52:41.000 253 33819.88 293.57 17122.41 88888.00 2019-09-10 20:52:42.000 253 33819.84 293.58 17122.42 88888.00 2019-09-10 20:52:43.000 253 33819.85 293.61 17122.40 88888.00 2019-09-10 20:52:44.000 253 33819.86 293.59 17122.35 88888.00 2019-09-10 20:52:45.000 253 33819.82 293.59 17122.34 37908.10 2019-09-10 20:52:46.000 253 33819.77 293.62 17122.36 88888.00 2019-09-10 20:52:47.000 253 33819.80 293.60 17122.36 88888.00 2019-09-10 20:52:48.000 253 33819.83 293.61 17122.35 88888.00 2019-09-10 20:52:49.000 253 33819.84 293.61 17122.36 88888.00 2019-09-10 20:52:50.000 253 33819.84 293.62 17122.42 37908.03 2019-09-10 20:52:51.000 253 33819.83 293.64 17122.40 88888.00 2019-09-10 20:52:52.000 253 33819.83 293.65 17122.39 88888.00 2019-09-10 20:52:53.000 253 33819.86 293.62 17122.39 88888.00 2019-09-10 20:52:54.000 253 33819.88 293.56 17122.36 88888.00 2019-09-10 20:52:55.000 253 33819.89 293.53 17122.38 37908.12 2019-09-10 20:52:56.000 253 33819.88 293.54 17122.39 88888.00 2019-09-10 20:52:57.000 253 33819.85 293.56 17122.40 88888.00 2019-09-10 20:52:58.000 253 33819.86 293.58 17122.34 88888.00 2019-09-10 20:52:59.000 253 33819.86 293.62 17122.31 88888.00 2019-09-10 20:53:00.000 253 33819.84 293.60 17122.35 37908.01 2019-09-10 20:53:01.000 253 33819.89 293.62 17122.38 88888.00 2019-09-10 20:53:02.000 253 33819.85 293.62 17122.35 88888.00 2019-09-10 20:53:03.000 253 33819.83 293.56 17122.35 88888.00 2019-09-10 20:53:04.000 253 33819.86 293.53 17122.36 88888.00 2019-09-10 20:53:05.000 253 33819.87 293.53 17122.34 37908.14 2019-09-10 20:53:06.000 253 33819.86 293.48 17122.33 88888.00 2019-09-10 20:53:07.000 253 33819.88 293.49 17122.33 88888.00 2019-09-10 20:53:08.000 253 33819.91 293.52 17122.31 88888.00 2019-09-10 20:53:09.000 253 33819.90 293.56 17122.36 88888.00 2019-09-10 20:53:10.000 253 33819.94 293.52 17122.36 37908.09 2019-09-10 20:53:11.000 253 33819.90 293.52 17122.34 88888.00 2019-09-10 20:53:12.000 253 33819.86 293.51 17122.36 88888.00 2019-09-10 20:53:13.000 253 33819.88 293.50 17122.35 88888.00 2019-09-10 20:53:14.000 253 33819.89 293.48 17122.35 88888.00 2019-09-10 20:53:15.000 253 33819.88 293.49 17122.34 37908.20 2019-09-10 20:53:16.000 253 33819.88 293.51 17122.38 88888.00 2019-09-10 20:53:17.000 253 33819.88 293.49 17122.40 88888.00 2019-09-10 20:53:18.000 253 33819.91 293.53 17122.37 88888.00 2019-09-10 20:53:19.000 253 33819.92 293.53 17122.37 88888.00 2019-09-10 20:53:20.000 253 33819.89 293.50 17122.36 37908.21 2019-09-10 20:53:21.000 253 33819.87 293.56 17122.33 88888.00 2019-09-10 20:53:22.000 253 33819.88 293.59 17122.33 88888.00 2019-09-10 20:53:23.000 253 33819.87 293.54 17122.38 88888.00 2019-09-10 20:53:24.000 253 33819.84 293.49 17122.36 88888.00 2019-09-10 20:53:25.000 253 33819.82 293.50 17122.35 37908.13 2019-09-10 20:53:26.000 253 33819.83 293.52 17122.32 88888.00 2019-09-10 20:53:27.000 253 33819.88 293.52 17122.34 88888.00 2019-09-10 20:53:28.000 253 33819.88 293.53 17122.32 88888.00 2019-09-10 20:53:29.000 253 33819.88 293.52 17122.32 88888.00 2019-09-10 20:53:30.000 253 33819.88 293.47 17122.36 37908.08 2019-09-10 20:53:31.000 253 33819.86 293.42 17122.35 88888.00 2019-09-10 20:53:32.000 253 33819.78 293.47 17122.38 88888.00 2019-09-10 20:53:33.000 253 33819.81 293.48 17122.42 88888.00 2019-09-10 20:53:34.000 253 33819.85 293.47 17122.38 88888.00 2019-09-10 20:53:35.000 253 33819.86 293.45 17122.38 37908.13 2019-09-10 20:53:36.000 253 33819.84 293.45 17122.34 88888.00 2019-09-10 20:53:37.000 253 33819.83 293.46 17122.35 88888.00 2019-09-10 20:53:38.000 253 33819.85 293.47 17122.41 88888.00 2019-09-10 20:53:39.000 253 33819.85 293.46 17122.38 88888.00 2019-09-10 20:53:40.000 253 33819.82 293.46 17122.35 37908.06 2019-09-10 20:53:41.000 253 33819.81 293.47 17122.35 88888.00 2019-09-10 20:53:42.000 253 33819.86 293.48 17122.34 88888.00 2019-09-10 20:53:43.000 253 33819.89 293.47 17122.35 88888.00 2019-09-10 20:53:44.000 253 33819.88 293.44 17122.36 88888.00 2019-09-10 20:53:45.000 253 33819.83 293.47 17122.35 37908.16 2019-09-10 20:53:46.000 253 33819.85 293.50 17122.40 88888.00 2019-09-10 20:53:47.000 253 33819.84 293.52 17122.46 88888.00 2019-09-10 20:53:48.000 253 33819.82 293.50 17122.43 88888.00 2019-09-10 20:53:49.000 253 33819.84 293.48 17122.41 88888.00 2019-09-10 20:53:50.000 253 33819.82 293.51 17122.41 37908.23 2019-09-10 20:53:51.000 253 33819.84 293.50 17122.41 88888.00 2019-09-10 20:53:52.000 253 33819.82 293.50 17122.40 88888.00 2019-09-10 20:53:53.000 253 33819.82 293.49 17122.42 88888.00 2019-09-10 20:53:54.000 253 33819.81 293.47 17122.41 88888.00 2019-09-10 20:53:55.000 253 33819.81 293.45 17122.40 37908.15 2019-09-10 20:53:56.000 253 33819.80 293.41 17122.37 88888.00 2019-09-10 20:53:57.000 253 33819.83 293.44 17122.35 88888.00 2019-09-10 20:53:58.000 253 33819.84 293.46 17122.38 88888.00 2019-09-10 20:53:59.000 253 33819.85 293.47 17122.35 88888.00 2019-09-10 20:54:00.000 253 33819.87 293.52 17122.35 37908.09 2019-09-10 20:54:01.000 253 33819.87 293.49 17122.37 88888.00 2019-09-10 20:54:02.000 253 33819.84 293.49 17122.38 88888.00 2019-09-10 20:54:03.000 253 33819.84 293.47 17122.38 88888.00 2019-09-10 20:54:04.000 253 33819.85 293.47 17122.40 88888.00 2019-09-10 20:54:05.000 253 33819.81 293.46 17122.40 37908.12 2019-09-10 20:54:06.000 253 33819.82 293.48 17122.42 88888.00 2019-09-10 20:54:07.000 253 33819.80 293.45 17122.43 88888.00 2019-09-10 20:54:08.000 253 33819.81 293.45 17122.43 88888.00 2019-09-10 20:54:09.000 253 33819.83 293.44 17122.43 88888.00 2019-09-10 20:54:10.000 253 33819.84 293.42 17122.40 37908.20 2019-09-10 20:54:11.000 253 33819.85 293.46 17122.39 88888.00 2019-09-10 20:54:12.000 253 33819.84 293.47 17122.41 88888.00 2019-09-10 20:54:13.000 253 33819.81 293.47 17122.37 88888.00 2019-09-10 20:54:14.000 253 33819.81 293.47 17122.40 88888.00 2019-09-10 20:54:15.000 253 33819.84 293.50 17122.39 37908.05 2019-09-10 20:54:16.000 253 33819.81 293.56 17122.38 88888.00 2019-09-10 20:54:17.000 253 33819.78 293.50 17122.40 88888.00 2019-09-10 20:54:18.000 253 33819.74 293.48 17122.38 88888.00 2019-09-10 20:54:19.000 253 33819.73 293.55 17122.39 88888.00 2019-09-10 20:54:20.000 253 33819.76 293.55 17122.36 37908.15 2019-09-10 20:54:21.000 253 33819.77 293.55 17122.37 88888.00 2019-09-10 20:54:22.000 253 33819.81 293.58 17122.39 88888.00 2019-09-10 20:54:23.000 253 33819.78 293.58 17122.39 88888.00 2019-09-10 20:54:24.000 253 33819.81 293.57 17122.37 88888.00 2019-09-10 20:54:25.000 253 33819.82 293.58 17122.36 37907.99 2019-09-10 20:54:26.000 253 33819.80 293.58 17122.40 88888.00 2019-09-10 20:54:27.000 253 33819.78 293.56 17122.39 88888.00 2019-09-10 20:54:28.000 253 33819.77 293.58 17122.37 88888.00 2019-09-10 20:54:29.000 253 33819.76 293.61 17122.37 88888.00 2019-09-10 20:54:30.000 253 33819.73 293.61 17122.36 37908.06 2019-09-10 20:54:31.000 253 33819.74 293.63 17122.36 88888.00 2019-09-10 20:54:32.000 253 33819.75 293.67 17122.40 88888.00 2019-09-10 20:54:33.000 253 33819.73 293.68 17122.39 88888.00 2019-09-10 20:54:34.000 253 33819.73 293.63 17122.39 88888.00 2019-09-10 20:54:35.000 253 33819.73 293.60 17122.36 37908.13 2019-09-10 20:54:36.000 253 33819.74 293.61 17122.34 88888.00 2019-09-10 20:54:37.000 253 33819.75 293.61 17122.36 88888.00 2019-09-10 20:54:38.000 253 33819.76 293.62 17122.39 88888.00 2019-09-10 20:54:39.000 253 33819.82 293.63 17122.41 88888.00 2019-09-10 20:54:40.000 253 33819.78 293.64 17122.42 37908.07 2019-09-10 20:54:41.000 253 33819.74 293.63 17122.41 88888.00 2019-09-10 20:54:42.000 253 33819.72 293.61 17122.43 88888.00 2019-09-10 20:54:43.000 253 33819.69 293.63 17122.40 88888.00 2019-09-10 20:54:44.000 253 33819.71 293.61 17122.38 88888.00 2019-09-10 20:54:45.000 253 33819.75 293.60 17122.40 37908.02 2019-09-10 20:54:46.000 253 33819.72 293.63 17122.42 88888.00 2019-09-10 20:54:47.000 253 33819.71 293.63 17122.42 88888.00 2019-09-10 20:54:48.000 253 33819.69 293.61 17122.41 88888.00 2019-09-10 20:54:49.000 253 33819.71 293.60 17122.42 88888.00 2019-09-10 20:54:50.000 253 33819.73 293.61 17122.40 37908.08 2019-09-10 20:54:51.000 253 33819.73 293.62 17122.42 88888.00 2019-09-10 20:54:52.000 253 33819.73 293.63 17122.39 88888.00 2019-09-10 20:54:53.000 253 33819.76 293.66 17122.36 88888.00 2019-09-10 20:54:54.000 253 33819.70 293.64 17122.32 88888.00 2019-09-10 20:54:55.000 253 33819.71 293.64 17122.33 37908.06 2019-09-10 20:54:56.000 253 33819.71 293.63 17122.34 88888.00 2019-09-10 20:54:57.000 253 33819.76 293.62 17122.34 88888.00 2019-09-10 20:54:58.000 253 33819.76 293.63 17122.37 88888.00 2019-09-10 20:54:59.000 253 33819.75 293.68 17122.41 88888.00 2019-09-10 20:55:00.000 253 33819.70 293.70 17122.36 37908.03 2019-09-10 20:55:01.000 253 33819.71 293.71 17122.36 88888.00 2019-09-10 20:55:02.000 253 33819.67 293.73 17122.38 88888.00 2019-09-10 20:55:03.000 253 33819.72 293.70 17122.39 88888.00 2019-09-10 20:55:04.000 253 33819.70 293.71 17122.39 88888.00 2019-09-10 20:55:05.000 253 33819.67 293.71 17122.37 37908.06 2019-09-10 20:55:06.000 253 33819.64 293.72 17122.38 88888.00 2019-09-10 20:55:07.000 253 33819.66 293.68 17122.40 88888.00 2019-09-10 20:55:08.000 253 33819.68 293.66 17122.37 88888.00 2019-09-10 20:55:09.000 253 33819.70 293.64 17122.39 88888.00 2019-09-10 20:55:10.000 253 33819.71 293.65 17122.38 37908.08 2019-09-10 20:55:11.000 253 33819.66 293.65 17122.35 88888.00 2019-09-10 20:55:12.000 253 33819.65 293.64 17122.36 88888.00 2019-09-10 20:55:13.000 253 33819.64 293.66 17122.37 88888.00 2019-09-10 20:55:14.000 253 33819.62 293.63 17122.39 88888.00 2019-09-10 20:55:15.000 253 33819.64 293.62 17122.42 37908.09 2019-09-10 20:55:16.000 253 33819.68 293.63 17122.44 88888.00 2019-09-10 20:55:17.000 253 33819.69 293.61 17122.39 88888.00 2019-09-10 20:55:18.000 253 33819.67 293.60 17122.39 88888.00 2019-09-10 20:55:19.000 253 33819.70 293.60 17122.37 88888.00 2019-09-10 20:55:20.000 253 33819.73 293.60 17122.39 37908.00 2019-09-10 20:55:21.000 253 33819.74 293.62 17122.36 88888.00 2019-09-10 20:55:22.000 253 33819.70 293.64 17122.35 88888.00 2019-09-10 20:55:23.000 253 33819.66 293.62 17122.34 88888.00 2019-09-10 20:55:24.000 253 33819.67 293.64 17122.35 88888.00 2019-09-10 20:55:25.000 253 33819.68 293.62 17122.36 37908.00 2019-09-10 20:55:26.000 253 33819.69 293.63 17122.41 88888.00 2019-09-10 20:55:27.000 253 33819.70 293.64 17122.43 88888.00 2019-09-10 20:55:28.000 253 33819.69 293.66 17122.41 88888.00 2019-09-10 20:55:29.000 253 33819.68 293.64 17122.43 88888.00 2019-09-10 20:55:30.000 253 33819.66 293.60 17122.39 37908.06 2019-09-10 20:55:31.000 253 33819.64 293.66 17122.44 88888.00 2019-09-10 20:55:32.000 253 33819.66 293.65 17122.45 88888.00 2019-09-10 20:55:33.000 253 33819.65 293.62 17122.41 88888.00 2019-09-10 20:55:34.000 253 33819.63 293.64 17122.40 88888.00 2019-09-10 20:55:35.000 253 33819.66 293.64 17122.39 37908.05 2019-09-10 20:55:36.000 253 33819.65 293.64 17122.41 88888.00 2019-09-10 20:55:37.000 253 33819.65 293.61 17122.41 88888.00 2019-09-10 20:55:38.000 253 33819.62 293.60 17122.42 88888.00 2019-09-10 20:55:39.000 253 33819.64 293.62 17122.38 88888.00 2019-09-10 20:55:40.000 253 33819.61 293.63 17122.40 37908.05 2019-09-10 20:55:41.000 253 33819.59 293.65 17122.41 88888.00 2019-09-10 20:55:42.000 253 33819.57 293.63 17122.43 88888.00 2019-09-10 20:55:43.000 253 33819.57 293.59 17122.37 88888.00 2019-09-10 20:55:44.000 253 33819.55 293.61 17122.36 88888.00 2019-09-10 20:55:45.000 253 33819.60 293.60 17122.40 37908.02 2019-09-10 20:55:46.000 253 33819.59 293.63 17122.43 88888.00 2019-09-10 20:55:47.000 253 33819.57 293.64 17122.39 88888.00 2019-09-10 20:55:48.000 253 33819.58 293.66 17122.38 88888.00 2019-09-10 20:55:49.000 253 33819.60 293.66 17122.37 88888.00 2019-09-10 20:55:50.000 253 33819.63 293.66 17122.36 37907.99 2019-09-10 20:55:51.000 253 33819.60 293.65 17122.39 88888.00 2019-09-10 20:55:52.000 253 33819.61 293.65 17122.39 88888.00 2019-09-10 20:55:53.000 253 33819.63 293.65 17122.35 88888.00 2019-09-10 20:55:54.000 253 33819.59 293.64 17122.35 88888.00 2019-09-10 20:55:55.000 253 33819.58 293.66 17122.35 37907.91 2019-09-10 20:55:56.000 253 33819.56 293.66 17122.34 88888.00 2019-09-10 20:55:57.000 253 33819.61 293.66 17122.34 88888.00 2019-09-10 20:55:58.000 253 33819.63 293.66 17122.36 88888.00 2019-09-10 20:55:59.000 253 33819.59 293.69 17122.39 88888.00 2019-09-10 20:56:00.000 253 33819.59 293.69 17122.37 37907.88 2019-09-10 20:56:01.000 253 33819.60 293.73 17122.36 88888.00 2019-09-10 20:56:02.000 253 33819.60 293.73 17122.37 88888.00 2019-09-10 20:56:03.000 253 33819.60 293.70 17122.34 88888.00 2019-09-10 20:56:04.000 253 33819.61 293.72 17122.38 88888.00 2019-09-10 20:56:05.000 253 33819.64 293.70 17122.38 37907.93 2019-09-10 20:56:06.000 253 33819.63 293.69 17122.39 88888.00 2019-09-10 20:56:07.000 253 33819.63 293.72 17122.41 88888.00 2019-09-10 20:56:08.000 253 33819.61 293.72 17122.40 88888.00 2019-09-10 20:56:09.000 253 33819.64 293.73 17122.38 88888.00 2019-09-10 20:56:10.000 253 33819.68 293.75 17122.39 37907.93 2019-09-10 20:56:11.000 253 33819.66 293.74 17122.39 88888.00 2019-09-10 20:56:12.000 253 33819.67 293.71 17122.36 88888.00 2019-09-10 20:56:13.000 253 33819.65 293.69 17122.42 88888.00 2019-09-10 20:56:14.000 253 33819.62 293.71 17122.38 88888.00 2019-09-10 20:56:15.000 253 33819.61 293.72 17122.37 37907.90 2019-09-10 20:56:16.000 253 33819.59 293.75 17122.35 88888.00 2019-09-10 20:56:17.000 253 33819.57 293.74 17122.36 88888.00 2019-09-10 20:56:18.000 253 33819.59 293.74 17122.40 88888.00 2019-09-10 20:56:19.000 253 33819.63 293.75 17122.37 88888.00 2019-09-10 20:56:20.000 253 33819.62 293.76 17122.39 37907.90 2019-09-10 20:56:21.000 253 33819.64 293.75 17122.38 88888.00 2019-09-10 20:56:22.000 253 33819.65 293.73 17122.44 88888.00 2019-09-10 20:56:23.000 253 33819.63 293.73 17122.42 88888.00 2019-09-10 20:56:24.000 253 33819.59 293.78 17122.38 88888.00 2019-09-10 20:56:25.000 253 33819.58 293.75 17122.39 37907.90 2019-09-10 20:56:26.000 253 33819.55 293.76 17122.38 88888.00 2019-09-10 20:56:27.000 253 33819.53 293.75 17122.38 88888.00 2019-09-10 20:56:28.000 253 33819.51 293.77 17122.32 88888.00 2019-09-10 20:56:29.000 253 33819.51 293.75 17122.29 88888.00 2019-09-10 20:56:30.000 253 33819.55 293.76 17122.35 37907.97 2019-09-10 20:56:31.000 253 33819.52 293.74 17122.34 88888.00 2019-09-10 20:56:32.000 253 33819.52 293.76 17122.33 88888.00 2019-09-10 20:56:33.000 253 33819.54 293.79 17122.33 88888.00 2019-09-10 20:56:34.000 253 33819.54 293.78 17122.34 88888.00 2019-09-10 20:56:35.000 253 33819.49 293.80 17122.33 37907.86 2019-09-10 20:56:36.000 253 33819.49 293.80 17122.31 88888.00 2019-09-10 20:56:37.000 253 33819.48 293.81 17122.31 88888.00 2019-09-10 20:56:38.000 253 33819.48 293.76 17122.31 88888.00 2019-09-10 20:56:39.000 253 33819.48 293.78 17122.29 88888.00 2019-09-10 20:56:40.000 253 33819.49 293.82 17122.31 37907.96 2019-09-10 20:56:41.000 253 33819.51 293.87 17122.32 88888.00 2019-09-10 20:56:42.000 253 33819.50 293.84 17122.27 88888.00 2019-09-10 20:56:43.000 253 33819.52 293.83 17122.29 88888.00 2019-09-10 20:56:44.000 253 33819.46 293.86 17122.29 88888.00 2019-09-10 20:56:45.000 253 33819.47 293.85 17122.31 37907.83 2019-09-10 20:56:46.000 253 33819.49 293.85 17122.29 88888.00 2019-09-10 20:56:47.000 253 33819.48 293.88 17122.31 88888.00 2019-09-10 20:56:48.000 253 33819.45 293.87 17122.30 88888.00 2019-09-10 20:56:49.000 253 33819.44 293.86 17122.31 88888.00 2019-09-10 20:56:50.000 253 33819.43 293.86 17122.29 37907.81 2019-09-10 20:56:51.000 253 33819.44 293.88 17122.31 88888.00 2019-09-10 20:56:52.000 253 33819.43 293.92 17122.38 88888.00 2019-09-10 20:56:53.000 253 33819.42 293.88 17122.37 88888.00 2019-09-10 20:56:54.000 253 33819.39 293.86 17122.35 88888.00 2019-09-10 20:56:55.000 253 33819.45 293.83 17122.34 37907.81 2019-09-10 20:56:56.000 253 33819.42 293.83 17122.34 88888.00 2019-09-10 20:56:57.000 253 33819.41 293.85 17122.38 88888.00 2019-09-10 20:56:58.000 253 33819.44 293.82 17122.36 88888.00 2019-09-10 20:56:59.000 253 33819.51 293.82 17122.31 88888.00 2019-09-10 20:57:00.000 253 33819.50 293.87 17122.32 37907.78 2019-09-10 20:57:01.000 253 33819.51 293.87 17122.34 88888.00 2019-09-10 20:57:02.000 253 33819.52 293.88 17122.37 88888.00 2019-09-10 20:57:03.000 253 33819.53 293.88 17122.39 88888.00 2019-09-10 20:57:04.000 253 33819.49 293.84 17122.37 88888.00 2019-09-10 20:57:05.000 253 33819.54 293.82 17122.32 37907.75 2019-09-10 20:57:06.000 253 33819.56 293.87 17122.33 88888.00 2019-09-10 20:57:07.000 253 33819.55 293.85 17122.37 88888.00 2019-09-10 20:57:08.000 253 33819.51 293.83 17122.37 88888.00 2019-09-10 20:57:09.000 253 33819.51 293.82 17122.32 88888.00 2019-09-10 20:57:10.000 253 33819.55 293.83 17122.30 37907.80 2019-09-10 20:57:11.000 253 33819.54 293.85 17122.30 88888.00 2019-09-10 20:57:12.000 253 33819.50 293.82 17122.27 88888.00 2019-09-10 20:57:13.000 253 33819.53 293.83 17122.31 88888.00 2019-09-10 20:57:14.000 253 33819.53 293.84 17122.31 88888.00 2019-09-10 20:57:15.000 253 33819.55 293.87 17122.33 37907.79 2019-09-10 20:57:16.000 253 33819.58 293.86 17122.34 88888.00 2019-09-10 20:57:17.000 253 33819.55 293.86 17122.37 88888.00 2019-09-10 20:57:18.000 253 33819.52 293.84 17122.35 88888.00 2019-09-10 20:57:19.000 253 33819.50 293.82 17122.34 88888.00 2019-09-10 20:57:20.000 253 33819.50 293.81 17122.32 37907.82 2019-09-10 20:57:21.000 253 33819.48 293.83 17122.32 88888.00 2019-09-10 20:57:22.000 253 33819.47 293.82 17122.33 88888.00 2019-09-10 20:57:23.000 253 33819.45 293.81 17122.31 88888.00 2019-09-10 20:57:24.000 253 33819.48 293.79 17122.28 88888.00 2019-09-10 20:57:25.000 253 33819.46 293.80 17122.27 37907.84 2019-09-10 20:57:26.000 253 33819.48 293.83 17122.32 88888.00 2019-09-10 20:57:27.000 253 33819.45 293.88 17122.31 88888.00 2019-09-10 20:57:28.000 253 33819.44 293.89 17122.29 88888.00 2019-09-10 20:57:29.000 253 33819.48 293.88 17122.28 88888.00 2019-09-10 20:57:30.000 253 33819.47 293.86 17122.29 37907.74 2019-09-10 20:57:31.000 253 33819.44 293.82 17122.30 88888.00 2019-09-10 20:57:32.000 253 33819.45 293.77 17122.30 88888.00 2019-09-10 20:57:33.000 253 33819.44 293.79 17122.31 88888.00 2019-09-10 20:57:34.000 253 33819.45 293.81 17122.29 88888.00 2019-09-10 20:57:35.000 253 33819.48 293.80 17122.29 37907.83 2019-09-10 20:57:36.000 253 33819.45 293.79 17122.30 88888.00 2019-09-10 20:57:37.000 253 33819.43 293.78 17122.28 88888.00 2019-09-10 20:57:38.000 253 33819.44 293.75 17122.24 88888.00 2019-09-10 20:57:39.000 253 33819.45 293.78 17122.25 88888.00 2019-09-10 20:57:40.000 253 33819.42 293.80 17122.23 37907.81 2019-09-10 20:57:41.000 253 33819.42 293.79 17122.27 88888.00 2019-09-10 20:57:42.000 253 33819.43 293.78 17122.30 88888.00 2019-09-10 20:57:43.000 253 33819.47 293.83 17122.28 88888.00 2019-09-10 20:57:44.000 253 33819.46 293.77 17122.27 88888.00 2019-09-10 20:57:45.000 253 33819.45 293.79 17122.29 37907.69 2019-09-10 20:57:46.000 253 33819.46 293.80 17122.29 88888.00 2019-09-10 20:57:47.000 253 33819.45 293.81 17122.27 88888.00 2019-09-10 20:57:48.000 253 33819.45 293.82 17122.23 88888.00 2019-09-10 20:57:49.000 253 33819.43 293.84 17122.28 88888.00 2019-09-10 20:57:50.000 253 33819.43 293.83 17122.29 37907.77 2019-09-10 20:57:51.000 253 33819.42 293.82 17122.28 88888.00 2019-09-10 20:57:52.000 253 33819.39 293.81 17122.26 88888.00 2019-09-10 20:57:53.000 253 33819.41 293.85 17122.26 88888.00 2019-09-10 20:57:54.000 253 33819.40 293.84 17122.22 88888.00 2019-09-10 20:57:55.000 253 33819.41 293.82 17122.28 37907.83 2019-09-10 20:57:56.000 253 33819.41 293.84 17122.27 88888.00 2019-09-10 20:57:57.000 253 33819.36 293.82 17122.25 88888.00 2019-09-10 20:57:58.000 253 33819.37 293.81 17122.28 88888.00 2019-09-10 20:57:59.000 253 33819.40 293.82 17122.30 88888.00 2019-09-10 20:58:00.000 253 33819.41 293.82 17122.33 37907.85 2019-09-10 20:58:01.000 253 33819.41 293.86 17122.32 88888.00 2019-09-10 20:58:02.000 253 33819.39 293.85 17122.32 88888.00 2019-09-10 20:58:03.000 253 33819.36 293.84 17122.29 88888.00 2019-09-10 20:58:04.000 253 33819.36 293.83 17122.22 88888.00 2019-09-10 20:58:05.000 253 33819.39 293.83 17122.24 37907.76 2019-09-10 20:58:06.000 253 33819.36 293.80 17122.25 88888.00 2019-09-10 20:58:07.000 253 33819.38 293.76 17122.25 88888.00 2019-09-10 20:58:08.000 253 33819.35 293.79 17122.27 88888.00 2019-09-10 20:58:09.000 253 33819.34 293.82 17122.27 88888.00 2019-09-10 20:58:10.000 253 33819.37 293.80 17122.30 37907.80 2019-09-10 20:58:11.000 253 33819.39 293.79 17122.28 88888.00 2019-09-10 20:58:12.000 253 33819.40 293.80 17122.28 88888.00 2019-09-10 20:58:13.000 253 33819.42 293.87 17122.26 88888.00 2019-09-10 20:58:14.000 253 33819.42 293.88 17122.22 88888.00 2019-09-10 20:58:15.000 253 33819.38 293.89 17122.21 37907.74 2019-09-10 20:58:16.000 253 33819.35 293.89 17122.20 88888.00 2019-09-10 20:58:17.000 253 33819.35 293.91 17122.23 88888.00 2019-09-10 20:58:18.000 253 33819.37 293.91 17122.22 88888.00 2019-09-10 20:58:19.000 253 33819.36 293.91 17122.27 88888.00 2019-09-10 20:58:20.000 253 33819.31 293.92 17122.27 37907.74 2019-09-10 20:58:21.000 253 33819.35 293.91 17122.22 88888.00 2019-09-10 20:58:22.000 253 33819.39 293.90 17122.20 88888.00 2019-09-10 20:58:23.000 253 33819.40 293.91 17122.20 88888.00 2019-09-10 20:58:24.000 253 33819.43 293.90 17122.21 88888.00 2019-09-10 20:58:25.000 253 33819.41 293.86 17122.20 37907.72 2019-09-10 20:58:26.000 253 33819.39 293.87 17122.22 88888.00 2019-09-10 20:58:27.000 253 33819.42 293.90 17122.24 88888.00 2019-09-10 20:58:28.000 253 33819.40 293.91 17122.22 88888.00 2019-09-10 20:58:29.000 253 33819.41 293.87 17122.23 88888.00 2019-09-10 20:58:30.000 253 33819.38 293.83 17122.26 37907.68 2019-09-10 20:58:31.000 253 33819.39 293.87 17122.28 88888.00 2019-09-10 20:58:32.000 253 33819.34 293.88 17122.21 88888.00 2019-09-10 20:58:33.000 253 33819.33 293.85 17122.18 88888.00 2019-09-10 20:58:34.000 253 33819.33 293.86 17122.19 88888.00 2019-09-10 20:58:35.000 253 33819.33 293.89 17122.26 37907.75 2019-09-10 20:58:36.000 253 33819.33 293.89 17122.22 88888.00 2019-09-10 20:58:37.000 253 33819.30 293.92 17122.23 88888.00 2019-09-10 20:58:38.000 253 33819.33 293.92 17122.27 88888.00 2019-09-10 20:58:39.000 253 33819.35 293.88 17122.30 88888.00 2019-09-10 20:58:40.000 253 33819.33 293.88 17122.28 37907.72 2019-09-10 20:58:41.000 253 33819.34 293.88 17122.30 88888.00 2019-09-10 20:58:42.000 253 33819.35 293.91 17122.28 88888.00 2019-09-10 20:58:43.000 253 33819.36 293.87 17122.33 88888.00 2019-09-10 20:58:44.000 253 33819.37 293.92 17122.32 88888.00 2019-09-10 20:58:45.000 253 33819.38 293.91 17122.28 37907.72 2019-09-10 20:58:46.000 253 33819.40 293.88 17122.30 88888.00 2019-09-10 20:58:47.000 253 33819.39 293.89 17122.30 88888.00 2019-09-10 20:58:48.000 253 33819.38 293.85 17122.26 88888.00 2019-09-10 20:58:49.000 253 33819.37 293.85 17122.30 88888.00 2019-09-10 20:58:50.000 253 33819.37 293.84 17122.34 37907.68 2019-09-10 20:58:51.000 253 33819.35 293.86 17122.29 88888.00 2019-09-10 20:58:52.000 253 33819.38 293.87 17122.30 88888.00 2019-09-10 20:58:53.000 253 33819.39 293.88 17122.32 88888.00 2019-09-10 20:58:54.000 253 33819.37 293.88 17122.29 88888.00 2019-09-10 20:58:55.000 253 33819.38 293.86 17122.29 37907.69 2019-09-10 20:58:56.000 253 33819.37 293.87 17122.31 88888.00 2019-09-10 20:58:57.000 253 33819.38 293.88 17122.32 88888.00 2019-09-10 20:58:58.000 253 33819.35 293.83 17122.32 88888.00 2019-09-10 20:58:59.000 253 33819.33 293.84 17122.29 88888.00 2019-09-10 20:59:00.000 253 33819.37 293.87 17122.32 37907.79 2019-09-10 20:59:01.000 253 33819.37 293.86 17122.30 88888.00 2019-09-10 20:59:02.000 253 33819.31 293.88 17122.25 88888.00 2019-09-10 20:59:03.000 253 33819.30 293.88 17122.23 88888.00 2019-09-10 20:59:04.000 253 33819.31 293.91 17122.27 88888.00 2019-09-10 20:59:05.000 253 33819.31 293.92 17122.24 37907.66 2019-09-10 20:59:06.000 253 33819.28 293.87 17122.26 88888.00 2019-09-10 20:59:07.000 253 33819.30 293.89 17122.31 88888.00 2019-09-10 20:59:08.000 253 33819.30 293.88 17122.29 88888.00 2019-09-10 20:59:09.000 253 33819.33 293.88 17122.25 88888.00 2019-09-10 20:59:10.000 253 33819.32 293.89 17122.25 37907.66 2019-09-10 20:59:11.000 253 33819.29 293.90 17122.24 88888.00 2019-09-10 20:59:12.000 253 33819.28 293.91 17122.26 88888.00 2019-09-10 20:59:13.000 253 33819.33 293.84 17122.28 88888.00 2019-09-10 20:59:14.000 253 33819.31 293.82 17122.28 88888.00 2019-09-10 20:59:15.000 253 33819.29 293.82 17122.24 37907.63 2019-09-10 20:59:16.000 253 33819.29 293.82 17122.25 88888.00 2019-09-10 20:59:17.000 253 33819.33 293.81 17122.26 88888.00 2019-09-10 20:59:18.000 253 33819.35 293.83 17122.30 88888.00 2019-09-10 20:59:19.000 253 33819.34 293.84 17122.30 88888.00 2019-09-10 20:59:20.000 253 33819.37 293.88 17122.25 37907.61 2019-09-10 20:59:21.000 253 33819.39 293.88 17122.24 88888.00 2019-09-10 20:59:22.000 253 33819.36 293.89 17122.26 88888.00 2019-09-10 20:59:23.000 253 33819.31 293.93 17122.24 88888.00 2019-09-10 20:59:24.000 253 33819.25 293.94 17122.27 88888.00 2019-09-10 20:59:25.000 253 33819.25 293.93 17122.29 37907.69 2019-09-10 20:59:26.000 253 33819.27 293.90 17122.28 88888.00 2019-09-10 20:59:27.000 253 33819.27 293.92 17122.26 88888.00 2019-09-10 20:59:28.000 253 33819.30 293.96 17122.26 88888.00 2019-09-10 20:59:29.000 253 33819.29 293.95 17122.27 88888.00 2019-09-10 20:59:30.000 253 33819.26 293.92 17122.28 37907.65 2019-09-10 20:59:31.000 253 33819.26 293.92 17122.29 88888.00 2019-09-10 20:59:32.000 253 33819.25 293.94 17122.30 88888.00 2019-09-10 20:59:33.000 253 33819.24 293.97 17122.33 88888.00 2019-09-10 20:59:34.000 253 33819.20 293.94 17122.31 88888.00 2019-09-10 20:59:35.000 253 33819.21 293.92 17122.29 37907.59 2019-09-10 20:59:36.000 253 33819.24 293.94 17122.28 88888.00 2019-09-10 20:59:37.000 253 33819.27 293.97 17122.26 88888.00 2019-09-10 20:59:38.000 253 33819.27 293.96 17122.25 88888.00 2019-09-10 20:59:39.000 253 33819.21 293.93 17122.24 88888.00 2019-09-10 20:59:40.000 253 33819.23 293.94 17122.21 37907.57 2019-09-10 20:59:41.000 253 33819.22 293.93 17122.22 88888.00 2019-09-10 20:59:42.000 253 33819.24 293.95 17122.26 88888.00 2019-09-10 20:59:43.000 253 33819.28 293.95 17122.31 88888.00 2019-09-10 20:59:44.000 253 33819.24 293.99 17122.29 88888.00 2019-09-10 20:59:45.000 253 33819.24 294.01 17122.30 37907.56 2019-09-10 20:59:46.000 253 33819.25 294.01 17122.32 88888.00 2019-09-10 20:59:47.000 253 33819.24 294.00 17122.28 88888.00 2019-09-10 20:59:48.000 253 33819.25 293.94 17122.25 88888.00 2019-09-10 20:59:49.000 253 33819.29 293.98 17122.28 88888.00 2019-09-10 20:59:50.000 253 33819.27 294.00 17122.28 37907.67 2019-09-10 20:59:51.000 253 33819.27 293.99 17122.32 88888.00 2019-09-10 20:59:52.000 253 33819.28 293.97 17122.29 88888.00 2019-09-10 20:59:53.000 253 33819.28 293.95 17122.28 88888.00 2019-09-10 20:59:54.000 253 33819.25 293.93 17122.27 88888.00 2019-09-10 20:59:55.000 253 33819.26 293.94 17122.26 37907.57 2019-09-10 20:59:56.000 253 33819.24 293.94 17122.26 88888.00 2019-09-10 20:59:57.000 253 33819.25 293.98 17122.28 88888.00 2019-09-10 20:59:58.000 253 33819.24 293.98 17122.30 88888.00 2019-09-10 20:59:59.000 253 33819.28 293.97 17122.28 88888.00 2019-09-10 21:00:00.000 253 33819.32 293.97 17122.26 37907.64 2019-09-10 21:00:01.000 253 33819.34 293.98 17122.30 88888.00 2019-09-10 21:00:02.000 253 33819.29 293.95 17122.29 88888.00 2019-09-10 21:00:03.000 253 33819.28 293.94 17122.26 88888.00 2019-09-10 21:00:04.000 253 33819.29 293.93 17122.25 88888.00 2019-09-10 21:00:05.000 253 33819.28 293.94 17122.24 37907.61 2019-09-10 21:00:06.000 253 33819.30 293.95 17122.23 88888.00 2019-09-10 21:00:07.000 253 33819.25 293.94 17122.23 88888.00 2019-09-10 21:00:08.000 253 33819.22 293.98 17122.25 88888.00 2019-09-10 21:00:09.000 253 33819.23 294.01 17122.26 88888.00 2019-09-10 21:00:10.000 253 33819.22 294.02 17122.25 37907.57 2019-09-10 21:00:11.000 253 33819.24 294.04 17122.23 88888.00 2019-09-10 21:00:12.000 253 33819.25 294.02 17122.26 88888.00 2019-09-10 21:00:13.000 253 33819.25 294.04 17122.25 88888.00 2019-09-10 21:00:14.000 253 33819.21 294.05 17122.25 88888.00 2019-09-10 21:00:15.000 253 33819.22 294.05 17122.28 37907.64 2019-09-10 21:00:16.000 253 33819.21 294.07 17122.24 88888.00 2019-09-10 21:00:17.000 253 33819.21 294.06 17122.27 88888.00 2019-09-10 21:00:18.000 253 33819.23 294.09 17122.30 88888.00 2019-09-10 21:00:19.000 253 33819.24 294.09 17122.31 88888.00 2019-09-10 21:00:20.000 253 33819.23 294.10 17122.30 37907.52 2019-09-10 21:00:21.000 253 33819.24 294.11 17122.26 88888.00 2019-09-10 21:00:22.000 253 33819.27 294.09 17122.24 88888.00 2019-09-10 21:00:23.000 253 33819.23 294.06 17122.27 88888.00 2019-09-10 21:00:24.000 253 33819.20 294.05 17122.27 88888.00 2019-09-10 21:00:25.000 253 33819.21 294.05 17122.24 37907.51 2019-09-10 21:00:26.000 253 33819.22 294.03 17122.28 88888.00 2019-09-10 21:00:27.000 253 33819.22 294.05 17122.31 88888.00 2019-09-10 21:00:28.000 253 33819.20 294.09 17122.30 88888.00 2019-09-10 21:00:29.000 253 33819.15 294.11 17122.27 88888.00 2019-09-10 21:00:30.000 253 33819.13 294.06 17122.26 37907.46 2019-09-10 21:00:31.000 253 33819.14 294.05 17122.25 88888.00 2019-09-10 21:00:32.000 253 33819.11 294.09 17122.27 88888.00 2019-09-10 21:00:33.000 253 33819.10 294.08 17122.24 88888.00 2019-09-10 21:00:34.000 253 33819.10 294.05 17122.28 88888.00 2019-09-10 21:00:35.000 253 33819.09 294.06 17122.26 37907.50 2019-09-10 21:00:36.000 253 33819.07 294.10 17122.23 88888.00 2019-09-10 21:00:37.000 253 33819.07 294.11 17122.27 88888.00 2019-09-10 21:00:38.000 253 33819.09 294.11 17122.26 88888.00 2019-09-10 21:00:39.000 253 33819.11 294.10 17122.27 88888.00 2019-09-10 21:00:40.000 253 33819.11 294.08 17122.26 37907.51 2019-09-10 21:00:41.000 253 33819.11 294.09 17122.24 88888.00 2019-09-10 21:00:42.000 253 33819.11 294.09 17122.25 88888.00 2019-09-10 21:00:43.000 253 33819.13 294.06 17122.25 88888.00 2019-09-10 21:00:44.000 253 33819.12 294.04 17122.22 88888.00 2019-09-10 21:00:45.000 253 33819.10 294.07 17122.23 37907.52 2019-09-10 21:00:46.000 253 33819.08 294.05 17122.22 88888.00 2019-09-10 21:00:47.000 253 33819.12 294.03 17122.23 88888.00 2019-09-10 21:00:48.000 253 33819.12 294.03 17122.22 88888.00 2019-09-10 21:00:49.000 253 33819.08 293.99 17122.20 88888.00 2019-09-10 21:00:50.000 253 33819.04 294.00 17122.24 37907.47 2019-09-10 21:00:51.000 253 33819.06 294.02 17122.22 88888.00 2019-09-10 21:00:52.000 253 33819.09 294.05 17122.23 88888.00 2019-09-10 21:00:53.000 253 33819.10 294.03 17122.27 88888.00 2019-09-10 21:00:54.000 253 33819.11 294.00 17122.29 88888.00 2019-09-10 21:00:55.000 253 33819.08 294.01 17122.26 37907.42 2019-09-10 21:00:56.000 253 33819.04 294.01 17122.24 88888.00 2019-09-10 21:00:57.000 253 33819.05 294.02 17122.26 88888.00 2019-09-10 21:00:58.000 253 33819.06 294.02 17122.26 88888.00 2019-09-10 21:00:59.000 253 33819.02 294.05 17122.29 88888.00 2019-09-10 21:01:00.000 253 33819.04 294.01 17122.25 37907.47 2019-09-10 21:01:01.000 253 33819.05 294.03 17122.22 88888.00 2019-09-10 21:01:02.000 253 33819.08 294.07 17122.22 88888.00 2019-09-10 21:01:03.000 253 33819.09 294.09 17122.25 88888.00 2019-09-10 21:01:04.000 253 33819.09 294.13 17122.23 88888.00 2019-09-10 21:01:05.000 253 33819.06 294.10 17122.24 37907.47 2019-09-10 21:01:06.000 253 33819.06 294.08 17122.22 88888.00 2019-09-10 21:01:07.000 253 33819.10 294.07 17122.22 88888.00 2019-09-10 21:01:08.000 253 33819.08 294.07 17122.21 88888.00 2019-09-10 21:01:09.000 253 33819.09 294.05 17122.23 88888.00 2019-09-10 21:01:10.000 253 33819.10 294.04 17122.25 37907.49 2019-09-10 21:01:11.000 253 33819.13 294.03 17122.26 88888.00 2019-09-10 21:01:12.000 253 33819.15 294.05 17122.24 88888.00 2019-09-10 21:01:13.000 253 33819.11 294.02 17122.26 88888.00 2019-09-10 21:01:14.000 253 33819.13 294.03 17122.26 88888.00 2019-09-10 21:01:15.000 253 33819.12 294.05 17122.24 37907.47 2019-09-10 21:01:16.000 253 33819.17 294.03 17122.24 88888.00 2019-09-10 21:01:17.000 253 33819.14 294.05 17122.26 88888.00 2019-09-10 21:01:18.000 253 33819.12 294.06 17122.27 88888.00 2019-09-10 21:01:19.000 253 33819.08 294.09 17122.28 88888.00 2019-09-10 21:01:20.000 253 33819.08 294.09 17122.25 37907.46 2019-09-10 21:01:21.000 253 33819.07 294.09 17122.23 88888.00 2019-09-10 21:01:22.000 253 33819.08 294.05 17122.23 88888.00 2019-09-10 21:01:23.000 253 33819.12 294.05 17122.24 88888.00 2019-09-10 21:01:24.000 253 33819.13 294.04 17122.26 88888.00 2019-09-10 21:01:25.000 253 33819.10 294.02 17122.26 37907.45 2019-09-10 21:01:26.000 253 33819.13 294.06 17122.30 88888.00 2019-09-10 21:01:27.000 253 33819.12 294.06 17122.34 88888.00 2019-09-10 21:01:28.000 253 33819.12 294.07 17122.29 88888.00 2019-09-10 21:01:29.000 253 33819.10 294.08 17122.31 88888.00 2019-09-10 21:01:30.000 253 33819.08 294.07 17122.31 37907.49 2019-09-10 21:01:31.000 253 33819.08 294.02 17122.32 88888.00 2019-09-10 21:01:32.000 253 33819.08 294.00 17122.29 88888.00 2019-09-10 21:01:33.000 253 33819.07 293.99 17122.26 88888.00 2019-09-10 21:01:34.000 253 33819.07 294.02 17122.26 88888.00 2019-09-10 21:01:35.000 253 33819.05 294.08 17122.26 37907.49 2019-09-10 21:01:36.000 253 33819.04 294.06 17122.26 88888.00 2019-09-10 21:01:37.000 253 33819.01 294.06 17122.22 88888.00 2019-09-10 21:01:38.000 253 33819.05 294.06 17122.25 88888.00 2019-09-10 21:01:39.000 253 33819.09 294.05 17122.29 88888.00 2019-09-10 21:01:40.000 253 33819.06 294.02 17122.27 37907.46 2019-09-10 21:01:41.000 253 33819.05 294.03 17122.23 88888.00 2019-09-10 21:01:42.000 253 33819.05 294.03 17122.23 88888.00 2019-09-10 21:01:43.000 253 33819.03 294.05 17122.26 88888.00 2019-09-10 21:01:44.000 253 33819.02 294.02 17122.27 88888.00 2019-09-10 21:01:45.000 253 33819.06 294.01 17122.29 37907.40 2019-09-10 21:01:46.000 253 33819.06 294.02 17122.27 88888.00 2019-09-10 21:01:47.000 253 33819.07 294.03 17122.23 88888.00 2019-09-10 21:01:48.000 253 33819.07 294.04 17122.23 88888.00 2019-09-10 21:01:49.000 253 33819.06 294.02 17122.25 88888.00 2019-09-10 21:01:50.000 253 33819.10 293.97 17122.30 37907.41 2019-09-10 21:01:51.000 253 33819.09 293.95 17122.35 88888.00 2019-09-10 21:01:52.000 253 33819.03 293.97 17122.33 88888.00 2019-09-10 21:01:53.000 253 33819.04 293.98 17122.33 88888.00 2019-09-10 21:01:54.000 253 33819.05 293.97 17122.29 88888.00 2019-09-10 21:01:55.000 253 33819.06 293.96 17122.32 37907.44 2019-09-10 21:01:56.000 253 33819.02 293.97 17122.28 88888.00 2019-09-10 21:01:57.000 253 33818.98 293.98 17122.33 88888.00 2019-09-10 21:01:58.000 253 33819.04 293.99 17122.35 88888.00 2019-09-10 21:01:59.000 253 33819.04 293.99 17122.33 88888.00 2019-09-10 21:02:00.000 253 33819.08 293.98 17122.34 37907.46 2019-09-10 21:02:01.000 253 33819.10 294.01 17122.33 88888.00 2019-09-10 21:02:02.000 253 33819.09 294.00 17122.32 88888.00 2019-09-10 21:02:03.000 253 33819.09 293.99 17122.30 88888.00 2019-09-10 21:02:04.000 253 33819.04 293.97 17122.30 88888.00 2019-09-10 21:02:05.000 253 33819.05 294.01 17122.26 37907.47 2019-09-10 21:02:06.000 253 33819.07 293.98 17122.30 88888.00 2019-09-10 21:02:07.000 253 33819.08 293.95 17122.30 88888.00 2019-09-10 21:02:08.000 253 33819.09 293.98 17122.32 88888.00 2019-09-10 21:02:09.000 253 33819.14 294.00 17122.34 88888.00 2019-09-10 21:02:10.000 253 33819.08 293.95 17122.30 37907.41 2019-09-10 21:02:11.000 253 33819.03 293.94 17122.29 88888.00 2019-09-10 21:02:12.000 253 33819.09 293.97 17122.33 88888.00 2019-09-10 21:02:13.000 253 33819.10 293.98 17122.34 88888.00 2019-09-10 21:02:14.000 253 33819.06 294.03 17122.33 88888.00 2019-09-10 21:02:15.000 253 33819.08 294.03 17122.40 37907.47 2019-09-10 21:02:16.000 253 33819.09 293.98 17122.38 88888.00 2019-09-10 21:02:17.000 253 33819.11 293.97 17122.31 88888.00 2019-09-10 21:02:18.000 253 33819.09 293.97 17122.30 88888.00 2019-09-10 21:02:19.000 253 33819.13 293.98 17122.33 88888.00 2019-09-10 21:02:20.000 253 33819.12 294.02 17122.33 37907.53 2019-09-10 21:02:21.000 253 33819.11 294.02 17122.30 88888.00 2019-09-10 21:02:22.000 253 33819.14 294.01 17122.32 88888.00 2019-09-10 21:02:23.000 253 33819.12 294.04 17122.34 88888.00 2019-09-10 21:02:24.000 253 33819.13 294.03 17122.34 88888.00 2019-09-10 21:02:25.000 253 33819.11 294.04 17122.34 37907.42 2019-09-10 21:02:26.000 253 33819.12 294.01 17122.32 88888.00 2019-09-10 21:02:27.000 253 33819.14 293.98 17122.31 88888.00 2019-09-10 21:02:28.000 253 33819.15 294.01 17122.28 88888.00 2019-09-10 21:02:29.000 253 33819.13 294.01 17122.29 88888.00 2019-09-10 21:02:30.000 253 33819.14 294.00 17122.31 37907.47 2019-09-10 21:02:31.000 253 33819.14 294.02 17122.33 88888.00 2019-09-10 21:02:32.000 253 33819.10 294.00 17122.34 88888.00 2019-09-10 21:02:33.000 253 33819.12 294.01 17122.35 88888.00 2019-09-10 21:02:34.000 253 33819.11 294.00 17122.35 88888.00 2019-09-10 21:02:35.000 253 33819.11 294.00 17122.32 37907.44 2019-09-10 21:02:36.000 253 33819.12 294.00 17122.33 88888.00 2019-09-10 21:02:37.000 253 33819.09 293.97 17122.33 88888.00 2019-09-10 21:02:38.000 253 33819.05 293.96 17122.30 88888.00 2019-09-10 21:02:39.000 253 33819.04 293.93 17122.29 88888.00 2019-09-10 21:02:40.000 253 33819.05 293.93 17122.29 37907.41 2019-09-10 21:02:41.000 253 33819.07 293.93 17122.29 88888.00 2019-09-10 21:02:42.000 253 33819.07 293.96 17122.30 88888.00 2019-09-10 21:02:43.000 253 33819.08 293.97 17122.27 88888.00 2019-09-10 21:02:44.000 253 33819.04 293.98 17122.28 88888.00 2019-09-10 21:02:45.000 253 33819.03 293.99 17122.32 37907.40 2019-09-10 21:02:46.000 253 33819.02 293.98 17122.31 88888.00 2019-09-10 21:02:47.000 253 33819.02 293.98 17122.31 88888.00 2019-09-10 21:02:48.000 253 33819.02 294.00 17122.34 88888.00 2019-09-10 21:02:49.000 253 33819.01 293.95 17122.32 88888.00 2019-09-10 21:02:50.000 253 33818.98 293.99 17122.30 37907.39 2019-09-10 21:02:51.000 253 33818.97 294.01 17122.32 88888.00 2019-09-10 21:02:52.000 253 33818.95 293.98 17122.29 88888.00 2019-09-10 21:02:53.000 253 33818.96 293.95 17122.28 88888.00 2019-09-10 21:02:54.000 253 33818.96 293.94 17122.33 88888.00 2019-09-10 21:02:55.000 253 33819.01 293.98 17122.36 37907.31 2019-09-10 21:02:56.000 253 33819.01 293.98 17122.30 88888.00 2019-09-10 21:02:57.000 253 33819.02 293.96 17122.29 88888.00 2019-09-10 21:02:58.000 253 33819.04 293.95 17122.28 88888.00 2019-09-10 21:02:59.000 253 33819.04 293.96 17122.26 88888.00 2019-09-10 21:03:00.000 253 33819.01 293.98 17122.23 37907.27 2019-09-10 21:03:01.000 253 33819.02 293.96 17122.23 88888.00 2019-09-10 21:03:02.000 253 33819.00 293.97 17122.23 88888.00 2019-09-10 21:03:03.000 253 33818.97 293.96 17122.27 88888.00 2019-09-10 21:03:04.000 253 33818.98 293.95 17122.24 88888.00 2019-09-10 21:03:05.000 253 33819.03 293.95 17122.22 37907.41 2019-09-10 21:03:06.000 253 33819.04 293.96 17122.26 88888.00 2019-09-10 21:03:07.000 253 33819.03 293.98 17122.26 88888.00 2019-09-10 21:03:08.000 253 33819.00 293.94 17122.26 88888.00 2019-09-10 21:03:09.000 253 33819.01 293.91 17122.29 88888.00 2019-09-10 21:03:10.000 253 33819.01 293.88 17122.27 37907.46 2019-09-10 21:03:11.000 253 33818.99 293.86 17122.28 88888.00 2019-09-10 21:03:12.000 253 33819.00 293.84 17122.25 88888.00 2019-09-10 21:03:13.000 253 33819.01 293.83 17122.27 88888.00 2019-09-10 21:03:14.000 253 33819.02 293.85 17122.26 88888.00 2019-09-10 21:03:15.000 253 33819.06 293.84 17122.26 37907.39 2019-09-10 21:03:16.000 253 33819.07 293.86 17122.25 88888.00 2019-09-10 21:03:17.000 253 33819.04 293.85 17122.25 88888.00 2019-09-10 21:03:18.000 253 33819.06 293.87 17122.26 88888.00 2019-09-10 21:03:19.000 253 33819.09 293.86 17122.29 88888.00 2019-09-10 21:03:20.000 253 33819.07 293.85 17122.32 37907.42 2019-09-10 21:03:21.000 253 33819.05 293.85 17122.33 88888.00 2019-09-10 21:03:22.000 253 33819.06 293.86 17122.33 88888.00 2019-09-10 21:03:23.000 253 33819.04 293.85 17122.29 88888.00 2019-09-10 21:03:24.000 253 33819.01 293.89 17122.32 88888.00 2019-09-10 21:03:25.000 253 33819.00 293.88 17122.30 37907.42 2019-09-10 21:03:26.000 253 33819.01 293.87 17122.31 88888.00 2019-09-10 21:03:27.000 253 33819.05 293.87 17122.32 88888.00 2019-09-10 21:03:28.000 253 33819.06 293.88 17122.36 88888.00 2019-09-10 21:03:29.000 253 33819.08 293.86 17122.36 88888.00 2019-09-10 21:03:30.000 253 33819.08 293.88 17122.36 37907.36 2019-09-10 21:03:31.000 253 33819.06 293.88 17122.37 88888.00 2019-09-10 21:03:32.000 253 33819.06 293.88 17122.38 88888.00 2019-09-10 21:03:33.000 253 33819.06 293.87 17122.36 88888.00 2019-09-10 21:03:34.000 253 33819.07 293.85 17122.35 88888.00 2019-09-10 21:03:35.000 253 33819.04 293.82 17122.33 37907.41 2019-09-10 21:03:36.000 253 33819.01 293.84 17122.32 88888.00 2019-09-10 21:03:37.000 253 33819.03 293.81 17122.32 88888.00 2019-09-10 21:03:38.000 253 33819.01 293.82 17122.30 88888.00 2019-09-10 21:03:39.000 253 33819.02 293.83 17122.32 88888.00 2019-09-10 21:03:40.000 253 33819.01 293.84 17122.28 37907.48 2019-09-10 21:03:41.000 253 33819.03 293.84 17122.29 88888.00 2019-09-10 21:03:42.000 253 33819.02 293.85 17122.27 88888.00 2019-09-10 21:03:43.000 253 33819.01 293.83 17122.24 88888.00 2019-09-10 21:03:44.000 253 33818.98 293.84 17122.23 88888.00 2019-09-10 21:03:45.000 253 33818.98 293.87 17122.24 37907.46 2019-09-10 21:03:46.000 253 33818.96 293.82 17122.21 88888.00 2019-09-10 21:03:47.000 253 33818.99 293.84 17122.22 88888.00 2019-09-10 21:03:48.000 253 33818.95 293.85 17122.24 88888.00 2019-09-10 21:03:49.000 253 33818.92 293.90 17122.24 88888.00 2019-09-10 21:03:50.000 253 33818.92 293.87 17122.28 37907.32 2019-09-10 21:03:51.000 253 33818.94 293.88 17122.29 88888.00 2019-09-10 21:03:52.000 253 33818.99 293.84 17122.27 88888.00 2019-09-10 21:03:53.000 253 33819.02 293.85 17122.25 88888.00 2019-09-10 21:03:54.000 253 33819.01 293.82 17122.25 88888.00 2019-09-10 21:03:55.000 253 33818.99 293.80 17122.28 37907.35 2019-09-10 21:03:56.000 253 33818.96 293.79 17122.27 88888.00 2019-09-10 21:03:57.000 253 33819.00 293.81 17122.28 88888.00 2019-09-10 21:03:58.000 253 33818.96 293.84 17122.26 88888.00 2019-09-10 21:03:59.000 253 33818.99 293.85 17122.21 88888.00 2019-09-10 21:04:00.000 253 33818.95 293.84 17122.19 37907.34 2019-09-10 21:04:01.000 253 33818.92 293.82 17122.19 88888.00 2019-09-10 21:04:02.000 253 33818.93 293.80 17122.21 88888.00 2019-09-10 21:04:03.000 253 33818.96 293.82 17122.23 88888.00 2019-09-10 21:04:04.000 253 33818.95 293.79 17122.22 88888.00 2019-09-10 21:04:05.000 253 33818.92 293.79 17122.23 37907.33 2019-09-10 21:04:06.000 253 33818.94 293.80 17122.22 88888.00 2019-09-10 21:04:07.000 253 33818.94 293.83 17122.26 88888.00 2019-09-10 21:04:08.000 253 33818.93 293.86 17122.27 88888.00 2019-09-10 21:04:09.000 253 33818.94 293.85 17122.26 88888.00 2019-09-10 21:04:10.000 253 33818.94 293.85 17122.23 37907.34 2019-09-10 21:04:11.000 253 33818.94 293.87 17122.23 88888.00 2019-09-10 21:04:12.000 253 33818.89 293.85 17122.23 88888.00 2019-09-10 21:04:13.000 253 33818.92 293.86 17122.20 88888.00 2019-09-10 21:04:14.000 253 33818.93 293.81 17122.21 88888.00 2019-09-10 21:04:15.000 253 33818.94 293.84 17122.22 37907.31 2019-09-10 21:04:16.000 253 33818.93 293.85 17122.20 88888.00 2019-09-10 21:04:17.000 253 33818.91 293.86 17122.21 88888.00 2019-09-10 21:04:18.000 253 33818.93 293.87 17122.21 88888.00 2019-09-10 21:04:19.000 253 33818.91 293.83 17122.27 88888.00 2019-09-10 21:04:20.000 253 33818.89 293.86 17122.29 37907.22 2019-09-10 21:04:21.000 253 33818.88 293.87 17122.27 88888.00 2019-09-10 21:04:22.000 253 33818.88 293.85 17122.28 88888.00 2019-09-10 21:04:23.000 253 33818.88 293.87 17122.27 88888.00 2019-09-10 21:04:24.000 253 33818.84 293.87 17122.23 88888.00 2019-09-10 21:04:25.000 253 33818.87 293.85 17122.23 37907.29 2019-09-10 21:04:26.000 253 33818.89 293.83 17122.22 88888.00 2019-09-10 21:04:27.000 253 33818.88 293.87 17122.23 88888.00 2019-09-10 21:04:28.000 253 33818.85 293.86 17122.21 88888.00 2019-09-10 21:04:29.000 253 33818.89 293.86 17122.23 88888.00 2019-09-10 21:04:30.000 253 33818.85 293.85 17122.20 37907.27 2019-09-10 21:04:31.000 253 33818.88 293.89 17122.23 88888.00 2019-09-10 21:04:32.000 253 33818.91 293.86 17122.26 88888.00 2019-09-10 21:04:33.000 253 33818.91 293.88 17122.20 88888.00 2019-09-10 21:04:34.000 253 33818.89 293.87 17122.22 88888.00 2019-09-10 21:04:35.000 253 33818.88 293.89 17122.26 37907.35 2019-09-10 21:04:36.000 253 33818.89 293.90 17122.24 88888.00 2019-09-10 21:04:37.000 253 33818.92 293.93 17122.24 88888.00 2019-09-10 21:04:38.000 253 33818.93 293.93 17122.25 88888.00 2019-09-10 21:04:39.000 253 33818.94 293.86 17122.30 88888.00 2019-09-10 21:04:40.000 253 33818.95 293.90 17122.34 37907.33 2019-09-10 21:04:41.000 253 33818.93 293.92 17122.35 88888.00 2019-09-10 21:04:42.000 253 33818.92 293.92 17122.31 88888.00 2019-09-10 21:04:43.000 253 33818.90 293.89 17122.30 88888.00 2019-09-10 21:04:44.000 253 33818.88 293.87 17122.32 88888.00 2019-09-10 21:04:45.000 253 33818.89 293.88 17122.31 37907.32 2019-09-10 21:04:46.000 253 33818.90 293.91 17122.32 88888.00 2019-09-10 21:04:47.000 253 33818.89 293.92 17122.33 88888.00 2019-09-10 21:04:48.000 253 33818.92 293.92 17122.35 88888.00 2019-09-10 21:04:49.000 253 33818.95 293.95 17122.31 88888.00 2019-09-10 21:04:50.000 253 33818.92 293.94 17122.30 37907.39 2019-09-10 21:04:51.000 253 33818.95 293.95 17122.33 88888.00 2019-09-10 21:04:52.000 253 33818.91 293.91 17122.31 88888.00 2019-09-10 21:04:53.000 253 33818.91 293.86 17122.27 88888.00 2019-09-10 21:04:54.000 253 33818.94 293.84 17122.28 88888.00 2019-09-10 21:04:55.000 253 33818.94 293.83 17122.26 37907.29 2019-09-10 21:04:56.000 253 33818.96 293.81 17122.24 88888.00 2019-09-10 21:04:57.000 253 33818.98 293.81 17122.23 88888.00 2019-09-10 21:04:58.000 253 33819.00 293.84 17122.24 88888.00 2019-09-10 21:04:59.000 253 33819.05 293.86 17122.25 88888.00 2019-09-10 21:05:00.000 253 33819.04 293.83 17122.22 37907.35 2019-09-10 21:05:01.000 253 33819.04 293.83 17122.23 88888.00 2019-09-10 21:05:02.000 253 33819.03 293.87 17122.21 88888.00 2019-09-10 21:05:03.000 253 33819.04 293.87 17122.26 88888.00 2019-09-10 21:05:04.000 253 33819.03 293.86 17122.27 88888.00 2019-09-10 21:05:05.000 253 33819.04 293.85 17122.28 37907.36 2019-09-10 21:05:06.000 253 33819.07 293.81 17122.25 88888.00 2019-09-10 21:05:07.000 253 33819.07 293.83 17122.23 88888.00 2019-09-10 21:05:08.000 253 33819.06 293.81 17122.24 88888.00 2019-09-10 21:05:09.000 253 33819.04 293.80 17122.26 88888.00 2019-09-10 21:05:10.000 253 33819.07 293.80 17122.28 37907.33 2019-09-10 21:05:11.000 253 33819.08 293.80 17122.30 88888.00 2019-09-10 21:05:12.000 253 33819.05 293.77 17122.31 88888.00 2019-09-10 21:05:13.000 253 33819.05 293.76 17122.32 88888.00 2019-09-10 21:05:14.000 253 33819.04 293.74 17122.27 88888.00 2019-09-10 21:05:15.000 253 33819.06 293.76 17122.24 37907.35 2019-09-10 21:05:16.000 253 33819.09 293.81 17122.26 88888.00 2019-09-10 21:05:17.000 253 33819.08 293.80 17122.27 88888.00 2019-09-10 21:05:18.000 253 33819.04 293.78 17122.26 88888.00 2019-09-10 21:05:19.000 253 33819.10 293.82 17122.20 88888.00 2019-09-10 21:05:20.000 253 33819.11 293.84 17122.22 37907.34 2019-09-10 21:05:21.000 253 33819.09 293.87 17122.24 88888.00 2019-09-10 21:05:22.000 253 33819.13 293.83 17122.27 88888.00 2019-09-10 21:05:23.000 253 33819.14 293.84 17122.29 88888.00 2019-09-10 21:05:24.000 253 33819.05 293.80 17122.25 88888.00 2019-09-10 21:05:25.000 253 33819.02 293.81 17122.28 37907.44 2019-09-10 21:05:26.000 253 33819.05 293.83 17122.28 88888.00 2019-09-10 21:05:27.000 253 33819.06 293.82 17122.29 88888.00 2019-09-10 21:05:28.000 253 33819.11 293.85 17122.31 88888.00 2019-09-10 21:05:29.000 253 33819.10 293.86 17122.34 88888.00 2019-09-10 21:05:30.000 253 33819.09 293.84 17122.29 37907.32 2019-09-10 21:05:31.000 253 33819.11 293.87 17122.25 88888.00 2019-09-10 21:05:32.000 253 33819.09 293.87 17122.26 88888.00 2019-09-10 21:05:33.000 253 33819.06 293.84 17122.28 88888.00 2019-09-10 21:05:34.000 253 33819.08 293.86 17122.24 88888.00 2019-09-10 21:05:35.000 253 33819.09 293.88 17122.27 37907.41 2019-09-10 21:05:36.000 253 33819.05 293.85 17122.26 88888.00 2019-09-10 21:05:37.000 253 33818.99 293.82 17122.26 88888.00 2019-09-10 21:05:38.000 253 33819.01 293.83 17122.26 88888.00 2019-09-10 21:05:39.000 253 33819.05 293.84 17122.28 88888.00 2019-09-10 21:05:40.000 253 33819.06 293.85 17122.29 37907.40 2019-09-10 21:05:41.000 253 33819.09 293.91 17122.27 88888.00 2019-09-10 21:05:42.000 253 33819.10 293.96 17122.26 88888.00 2019-09-10 21:05:43.000 253 33819.01 293.94 17122.24 88888.00 2019-09-10 21:05:44.000 253 33819.00 293.91 17122.22 88888.00 2019-09-10 21:05:45.000 253 33819.00 293.85 17122.26 37907.39 2019-09-10 21:05:46.000 253 33819.00 293.85 17122.25 88888.00 2019-09-10 21:05:47.000 253 33819.01 293.86 17122.25 88888.00 2019-09-10 21:05:48.000 253 33819.02 293.89 17122.24 88888.00 2019-09-10 21:05:49.000 253 33819.04 293.91 17122.28 88888.00 2019-09-10 21:05:50.000 253 33819.02 293.91 17122.30 37907.41 2019-09-10 21:05:51.000 253 33819.01 293.88 17122.30 88888.00 2019-09-10 21:05:52.000 253 33818.96 293.89 17122.29 88888.00 2019-09-10 21:05:53.000 253 33818.97 293.89 17122.32 88888.00 2019-09-10 21:05:54.000 253 33818.94 293.91 17122.31 88888.00 2019-09-10 21:05:55.000 253 33818.91 293.91 17122.29 37907.33 2019-09-10 21:05:56.000 253 33818.93 293.91 17122.23 88888.00 2019-09-10 21:05:57.000 253 33818.91 293.90 17122.22 88888.00 2019-09-10 21:05:58.000 253 33818.95 293.94 17122.23 88888.00 2019-09-10 21:05:59.000 253 33818.90 293.92 17122.27 88888.00 2019-09-10 21:06:00.000 253 33818.94 293.86 17122.25 37907.33 2019-09-10 21:06:01.000 253 33818.93 293.88 17122.25 88888.00 2019-09-10 21:06:02.000 253 33818.92 293.87 17122.23 88888.00 2019-09-10 21:06:03.000 253 33818.92 293.89 17122.26 88888.00 2019-09-10 21:06:04.000 253 33818.91 293.91 17122.28 88888.00 2019-09-10 21:06:05.000 253 33818.89 293.90 17122.28 37907.22 2019-09-10 21:06:06.000 253 33818.90 293.89 17122.29 88888.00 2019-09-10 21:06:07.000 253 33818.87 293.89 17122.33 88888.00 2019-09-10 21:06:08.000 253 33818.89 293.83 17122.31 88888.00 2019-09-10 21:06:09.000 253 33818.90 293.87 17122.31 88888.00 2019-09-10 21:06:10.000 253 33818.88 293.89 17122.28 37907.32 2019-09-10 21:06:11.000 253 33818.91 293.91 17122.26 88888.00 2019-09-10 21:06:12.000 253 33818.91 293.93 17122.28 88888.00 2019-09-10 21:06:13.000 253 33818.89 293.92 17122.30 88888.00 2019-09-10 21:06:14.000 253 33818.89 293.94 17122.34 88888.00 2019-09-10 21:06:15.000 253 33818.92 293.95 17122.35 37907.34 2019-09-10 21:06:16.000 253 33818.87 293.97 17122.31 88888.00 2019-09-10 21:06:17.000 253 33818.86 293.96 17122.31 88888.00 2019-09-10 21:06:18.000 253 33818.86 293.92 17122.33 88888.00 2019-09-10 21:06:19.000 253 33818.83 293.92 17122.30 88888.00 2019-09-10 21:06:20.000 253 33818.83 293.90 17122.28 37907.31 2019-09-10 21:06:21.000 253 33818.87 293.90 17122.24 88888.00 2019-09-10 21:06:22.000 253 33818.88 293.89 17122.19 88888.00 2019-09-10 21:06:23.000 253 33818.89 293.91 17122.21 88888.00 2019-09-10 21:06:24.000 253 33818.88 293.92 17122.24 88888.00 2019-09-10 21:06:25.000 253 33818.89 293.94 17122.30 37907.19 2019-09-10 21:06:26.000 253 33818.89 293.96 17122.31 88888.00 2019-09-10 21:06:27.000 253 33818.90 293.94 17122.30 88888.00 2019-09-10 21:06:28.000 253 33818.91 293.95 17122.29 88888.00 2019-09-10 21:06:29.000 253 33818.86 293.94 17122.27 88888.00 2019-09-10 21:06:30.000 253 33818.86 293.95 17122.29 37907.33 2019-09-10 21:06:31.000 253 33818.86 293.95 17122.32 88888.00 2019-09-10 21:06:32.000 253 33818.85 293.96 17122.34 88888.00 2019-09-10 21:06:33.000 253 33818.86 293.91 17122.33 88888.00 2019-09-10 21:06:34.000 253 33818.85 293.88 17122.34 88888.00 2019-09-10 21:06:35.000 253 33818.85 293.90 17122.34 37907.28 2019-09-10 21:06:36.000 253 33818.83 293.89 17122.31 88888.00 2019-09-10 21:06:37.000 253 33818.82 293.91 17122.31 88888.00 2019-09-10 21:06:38.000 253 33818.81 293.90 17122.33 88888.00 2019-09-10 21:06:39.000 253 33818.80 293.94 17122.33 88888.00 2019-09-10 21:06:40.000 253 33818.81 293.93 17122.29 37907.28 2019-09-10 21:06:41.000 253 33818.83 293.93 17122.29 88888.00 2019-09-10 21:06:42.000 253 33818.83 293.95 17122.27 88888.00 2019-09-10 21:06:43.000 253 33818.85 293.95 17122.28 88888.00 2019-09-10 21:06:44.000 253 33818.85 293.98 17122.32 88888.00 2019-09-10 21:06:45.000 253 33818.86 294.00 17122.30 37907.22 2019-09-10 21:06:46.000 253 33818.87 293.94 17122.28 88888.00 2019-09-10 21:06:47.000 253 33818.83 293.93 17122.32 88888.00 2019-09-10 21:06:48.000 253 33818.79 293.94 17122.33 88888.00 2019-09-10 21:06:49.000 253 33818.81 293.94 17122.34 88888.00 2019-09-10 21:06:50.000 253 33818.83 293.95 17122.31 37907.11 2019-09-10 21:06:51.000 253 33818.85 293.98 17122.35 88888.00 2019-09-10 21:06:52.000 253 33818.84 293.97 17122.32 88888.00 2019-09-10 21:06:53.000 253 33818.81 293.94 17122.28 88888.00 2019-09-10 21:06:54.000 253 33818.77 293.92 17122.25 88888.00 2019-09-10 21:06:55.000 253 33818.75 293.93 17122.30 37907.29 2019-09-10 21:06:56.000 253 33818.76 293.98 17122.33 88888.00 2019-09-10 21:06:57.000 253 33818.77 293.96 17122.31 88888.00 2019-09-10 21:06:58.000 253 33818.78 293.94 17122.34 88888.00 2019-09-10 21:06:59.000 253 33818.79 293.94 17122.36 88888.00 2019-09-10 21:07:00.000 253 33818.84 293.96 17122.35 37907.15 2019-09-10 21:07:01.000 253 33818.84 293.96 17122.35 88888.00 2019-09-10 21:07:02.000 253 33818.81 293.97 17122.31 88888.00 2019-09-10 21:07:03.000 253 33818.83 293.98 17122.29 88888.00 2019-09-10 21:07:04.000 253 33818.82 294.03 17122.30 88888.00 2019-09-10 21:07:05.000 253 33818.82 294.00 17122.33 37907.16 2019-09-10 21:07:06.000 253 33818.83 294.02 17122.38 88888.00 2019-09-10 21:07:07.000 253 33818.84 294.01 17122.36 88888.00 2019-09-10 21:07:08.000 253 33818.77 293.96 17122.36 88888.00 2019-09-10 21:07:09.000 253 33818.77 293.98 17122.35 88888.00 2019-09-10 21:07:10.000 253 33818.76 293.99 17122.34 37907.21 2019-09-10 21:07:11.000 253 33818.78 293.98 17122.33 88888.00 2019-09-10 21:07:12.000 253 33818.81 294.03 17122.37 88888.00 2019-09-10 21:07:13.000 253 33818.83 294.03 17122.35 88888.00 2019-09-10 21:07:14.000 253 33818.80 294.00 17122.34 88888.00 2019-09-10 21:07:15.000 253 33818.79 294.00 17122.34 37907.15 2019-09-10 21:07:16.000 253 33818.79 294.00 17122.37 88888.00 2019-09-10 21:07:17.000 253 33818.81 294.03 17122.38 88888.00 2019-09-10 21:07:18.000 253 33818.77 294.02 17122.37 88888.00 2019-09-10 21:07:19.000 253 33818.75 294.00 17122.36 88888.00 2019-09-10 21:07:20.000 253 33818.77 293.97 17122.38 37907.15 2019-09-10 21:07:21.000 253 33818.76 293.95 17122.39 88888.00 2019-09-10 21:07:22.000 253 33818.73 293.94 17122.33 88888.00 2019-09-10 21:07:23.000 253 33818.75 293.96 17122.34 88888.00 2019-09-10 21:07:24.000 253 33818.72 293.98 17122.34 88888.00 2019-09-10 21:07:25.000 253 33818.71 293.97 17122.35 37907.20 2019-09-10 21:07:26.000 253 33818.74 293.92 17122.37 88888.00 2019-09-10 21:07:27.000 253 33818.76 293.91 17122.40 88888.00 2019-09-10 21:07:28.000 253 33818.73 293.92 17122.40 88888.00 2019-09-10 21:07:29.000 253 33818.71 293.91 17122.36 88888.00 2019-09-10 21:07:30.000 253 33818.75 293.91 17122.34 37907.13 2019-09-10 21:07:31.000 253 33818.72 293.94 17122.33 88888.00 2019-09-10 21:07:32.000 253 33818.71 293.94 17122.31 88888.00 2019-09-10 21:07:33.000 253 33818.77 293.99 17122.35 88888.00 2019-09-10 21:07:34.000 253 33818.77 293.98 17122.34 88888.00 2019-09-10 21:07:35.000 253 33818.79 293.97 17122.34 37907.10 2019-09-10 21:07:36.000 253 33818.77 293.93 17122.35 88888.00 2019-09-10 21:07:37.000 253 33818.79 293.94 17122.35 88888.00 2019-09-10 21:07:38.000 253 33818.79 293.99 17122.37 88888.00 2019-09-10 21:07:39.000 253 33818.76 294.02 17122.34 88888.00 2019-09-10 21:07:40.000 253 33818.76 294.03 17122.37 37907.06 2019-09-10 21:07:41.000 253 33818.82 294.01 17122.34 88888.00 2019-09-10 21:07:42.000 253 33818.79 293.97 17122.31 88888.00 2019-09-10 21:07:43.000 253 33818.80 293.98 17122.33 88888.00 2019-09-10 21:07:44.000 253 33818.80 293.99 17122.32 88888.00 2019-09-10 21:07:45.000 253 33818.76 294.01 17122.31 37907.13 2019-09-10 21:07:46.000 253 33818.70 294.00 17122.33 88888.00 2019-09-10 21:07:47.000 253 33818.69 294.03 17122.33 88888.00 2019-09-10 21:07:48.000 253 33818.69 294.02 17122.34 88888.00 2019-09-10 21:07:49.000 253 33818.67 294.04 17122.37 88888.00 2019-09-10 21:07:50.000 253 33818.70 294.05 17122.37 37907.17 2019-09-10 21:07:51.000 253 33818.75 294.04 17122.34 88888.00 2019-09-10 21:07:52.000 253 33818.76 294.03 17122.33 88888.00 2019-09-10 21:07:53.000 253 33818.76 293.99 17122.35 88888.00 2019-09-10 21:07:54.000 253 33818.73 294.00 17122.36 88888.00 2019-09-10 21:07:55.000 253 33818.70 294.02 17122.33 37907.14 2019-09-10 21:07:56.000 253 33818.69 293.99 17122.35 88888.00 2019-09-10 21:07:57.000 253 33818.70 294.00 17122.35 88888.00 2019-09-10 21:07:58.000 253 33818.70 294.05 17122.33 88888.00 2019-09-10 21:07:59.000 253 33818.69 294.03 17122.36 88888.00 2019-09-10 21:08:00.000 253 33818.69 294.02 17122.37 37907.16 2019-09-10 21:08:01.000 253 33818.71 294.04 17122.35 88888.00 2019-09-10 21:08:02.000 253 33818.69 294.00 17122.29 88888.00 2019-09-10 21:08:03.000 253 33818.72 293.98 17122.32 88888.00 2019-09-10 21:08:04.000 253 33818.74 294.02 17122.34 88888.00 2019-09-10 21:08:05.000 253 33818.73 294.03 17122.33 37907.17 2019-09-10 21:08:06.000 253 33818.75 293.98 17122.31 88888.00 2019-09-10 21:08:07.000 253 33818.73 293.99 17122.33 88888.00 2019-09-10 21:08:08.000 253 33818.70 293.99 17122.36 88888.00 2019-09-10 21:08:09.000 253 33818.68 294.04 17122.36 88888.00 2019-09-10 21:08:10.000 253 33818.69 294.01 17122.33 37907.09 2019-09-10 21:08:11.000 253 33818.66 293.99 17122.31 88888.00 2019-09-10 21:08:12.000 253 33818.68 294.01 17122.30 88888.00 2019-09-10 21:08:13.000 253 33818.67 294.07 17122.34 88888.00 2019-09-10 21:08:14.000 253 33818.63 294.11 17122.29 88888.00 2019-09-10 21:08:15.000 253 33818.68 294.07 17122.30 37907.18 2019-09-10 21:08:16.000 253 33818.71 294.00 17122.33 88888.00 2019-09-10 21:08:17.000 253 33818.75 293.98 17122.31 88888.00 2019-09-10 21:08:18.000 253 33818.75 293.99 17122.25 88888.00 2019-09-10 21:08:19.000 253 33818.73 294.02 17122.25 88888.00 2019-09-10 21:08:20.000 253 33818.70 294.03 17122.24 37907.11 2019-09-10 21:08:21.000 253 33818.69 294.01 17122.30 88888.00 2019-09-10 21:08:22.000 253 33818.72 294.03 17122.33 88888.00 2019-09-10 21:08:23.000 253 33818.72 294.04 17122.32 88888.00 2019-09-10 21:08:24.000 253 33818.71 294.03 17122.33 88888.00 2019-09-10 21:08:25.000 253 33818.73 294.05 17122.36 37907.08 2019-09-10 21:08:26.000 253 33818.72 294.03 17122.33 88888.00 2019-09-10 21:08:27.000 253 33818.77 294.06 17122.36 88888.00 2019-09-10 21:08:28.000 253 33818.76 294.08 17122.39 88888.00 2019-09-10 21:08:29.000 253 33818.74 294.05 17122.39 88888.00 2019-09-10 21:08:30.000 253 33818.78 294.04 17122.36 37907.15 2019-09-10 21:08:31.000 253 33818.76 294.02 17122.35 88888.00 2019-09-10 21:08:32.000 253 33818.74 294.05 17122.35 88888.00 2019-09-10 21:08:33.000 253 33818.73 294.08 17122.37 88888.00 2019-09-10 21:08:34.000 253 33818.73 294.10 17122.37 88888.00 2019-09-10 21:08:35.000 253 33818.71 294.04 17122.34 37907.05 2019-09-10 21:08:36.000 253 33818.71 294.04 17122.33 88888.00 2019-09-10 21:08:37.000 253 33818.65 294.08 17122.30 88888.00 2019-09-10 21:08:38.000 253 33818.68 294.09 17122.31 88888.00 2019-09-10 21:08:39.000 253 33818.73 294.09 17122.33 88888.00 2019-09-10 21:08:40.000 253 33818.73 294.11 17122.34 37907.20 2019-09-10 21:08:41.000 253 33818.70 294.06 17122.33 88888.00 2019-09-10 21:08:42.000 253 33818.69 294.06 17122.33 88888.00 2019-09-10 21:08:43.000 253 33818.70 294.04 17122.35 88888.00 2019-09-10 21:08:44.000 253 33818.71 294.09 17122.34 88888.00 2019-09-10 21:08:45.000 253 33818.75 294.10 17122.34 37907.22 2019-09-10 21:08:46.000 253 33818.73 294.11 17122.37 88888.00 2019-09-10 21:08:47.000 253 33818.70 294.04 17122.36 88888.00 2019-09-10 21:08:48.000 253 33818.71 294.04 17122.32 88888.00 2019-09-10 21:08:49.000 253 33818.70 294.03 17122.29 88888.00 2019-09-10 21:08:50.000 253 33818.70 294.01 17122.31 37907.11 2019-09-10 21:08:51.000 253 33818.76 294.01 17122.31 88888.00 2019-09-10 21:08:52.000 253 33818.74 293.98 17122.31 88888.00 2019-09-10 21:08:53.000 253 33818.72 294.00 17122.27 88888.00 2019-09-10 21:08:54.000 253 33818.68 293.99 17122.27 88888.00 2019-09-10 21:08:55.000 253 33818.65 294.03 17122.27 37907.09 2019-09-10 21:08:56.000 253 33818.67 294.06 17122.27 88888.00 2019-09-10 21:08:57.000 253 33818.69 294.08 17122.27 88888.00 2019-09-10 21:08:58.000 253 33818.68 294.10 17122.28 88888.00 2019-09-10 21:08:59.000 253 33818.68 294.07 17122.33 88888.00 2019-09-10 21:09:00.000 253 33818.71 294.03 17122.37 37907.08 2019-09-10 21:09:01.000 253 33818.71 294.05 17122.36 88888.00 2019-09-10 21:09:02.000 253 33818.68 294.05 17122.33 88888.00 2019-09-10 21:09:03.000 253 33818.70 294.08 17122.31 88888.00 2019-09-10 21:09:04.000 253 33818.70 294.10 17122.35 88888.00 2019-09-10 21:09:05.000 253 33818.68 294.13 17122.34 37907.13 2019-09-10 21:09:06.000 253 33818.66 294.11 17122.30 88888.00 2019-09-10 21:09:07.000 253 33818.64 294.10 17122.34 88888.00 2019-09-10 21:09:08.000 253 33818.66 294.15 17122.32 88888.00 2019-09-10 21:09:09.000 253 33818.65 294.16 17122.33 88888.00 2019-09-10 21:09:10.000 253 33818.66 294.16 17122.30 37907.10 2019-09-10 21:09:11.000 253 33818.68 294.12 17122.30 88888.00 2019-09-10 21:09:12.000 253 33818.64 294.09 17122.29 88888.00 2019-09-10 21:09:13.000 253 33818.61 294.07 17122.30 88888.00 2019-09-10 21:09:14.000 253 33818.57 294.08 17122.31 88888.00 2019-09-10 21:09:15.000 253 33818.59 294.09 17122.31 37907.13 2019-09-10 21:09:16.000 253 33818.59 294.07 17122.34 88888.00 2019-09-10 21:09:17.000 253 33818.61 294.06 17122.31 88888.00 2019-09-10 21:09:18.000 253 33818.59 294.03 17122.28 88888.00 2019-09-10 21:09:19.000 253 33818.65 294.07 17122.25 88888.00 2019-09-10 21:09:20.000 253 33818.67 294.06 17122.27 37906.98 2019-09-10 21:09:21.000 253 33818.64 294.05 17122.30 88888.00 2019-09-10 21:09:22.000 253 33818.64 294.00 17122.31 88888.00 2019-09-10 21:09:23.000 253 33818.66 293.99 17122.32 88888.00 2019-09-10 21:09:24.000 253 33818.68 294.01 17122.31 88888.00 2019-09-10 21:09:25.000 253 33818.67 293.98 17122.29 37907.15 2019-09-10 21:09:26.000 253 33818.68 293.99 17122.30 88888.00 2019-09-10 21:09:27.000 253 33818.69 294.03 17122.32 88888.00 2019-09-10 21:09:28.000 253 33818.69 294.00 17122.31 88888.00 2019-09-10 21:09:29.000 253 33818.69 293.98 17122.31 88888.00 2019-09-10 21:09:30.000 253 33818.68 293.96 17122.24 37907.10 2019-09-10 21:09:31.000 253 33818.70 293.96 17122.28 88888.00 2019-09-10 21:09:32.000 253 33818.72 293.95 17122.28 88888.00 2019-09-10 21:09:33.000 253 33818.69 293.93 17122.31 88888.00 2019-09-10 21:09:34.000 253 33818.72 293.94 17122.30 88888.00 2019-09-10 21:09:35.000 253 33818.72 293.96 17122.30 37907.17 2019-09-10 21:09:36.000 253 33818.68 293.92 17122.25 88888.00 2019-09-10 21:09:37.000 253 33818.71 293.95 17122.25 88888.00 2019-09-10 21:09:38.000 253 33818.75 293.94 17122.29 88888.00 2019-09-10 21:09:39.000 253 33818.79 293.95 17122.28 88888.00 2019-09-10 21:09:40.000 253 33818.82 293.96 17122.29 37907.11 2019-09-10 21:09:41.000 253 33818.81 293.94 17122.31 88888.00 2019-09-10 21:09:42.000 253 33818.77 293.95 17122.31 88888.00 2019-09-10 21:09:43.000 253 33818.77 293.94 17122.30 88888.00 2019-09-10 21:09:44.000 253 33818.78 293.95 17122.26 88888.00 2019-09-10 21:09:45.000 253 33818.80 293.95 17122.25 37907.18 2019-09-10 21:09:46.000 253 33818.78 293.93 17122.27 88888.00 2019-09-10 21:09:47.000 253 33818.76 293.94 17122.29 88888.00 2019-09-10 21:09:48.000 253 33818.74 293.94 17122.28 88888.00 2019-09-10 21:09:49.000 253 33818.81 293.94 17122.33 88888.00 2019-09-10 21:09:50.000 253 33818.79 293.95 17122.29 37907.16 2019-09-10 21:09:51.000 253 33818.79 293.97 17122.29 88888.00 2019-09-10 21:09:52.000 253 33818.78 293.98 17122.30 88888.00 2019-09-10 21:09:53.000 253 33818.77 293.95 17122.33 88888.00 2019-09-10 21:09:54.000 253 33818.80 293.98 17122.31 88888.00 2019-09-10 21:09:55.000 253 33818.80 293.97 17122.30 37907.19 2019-09-10 21:09:56.000 253 33818.77 293.95 17122.33 88888.00 2019-09-10 21:09:57.000 253 33818.78 293.94 17122.35 88888.00 2019-09-10 21:09:58.000 253 33818.80 293.97 17122.31 88888.00 2019-09-10 21:09:59.000 253 33818.75 293.96 17122.32 88888.00 2019-09-10 21:10:00.000 253 33818.69 293.95 17122.39 37907.21 2019-09-10 21:10:01.000 253 33818.69 293.99 17122.40 88888.00 2019-09-10 21:10:02.000 253 33818.72 293.98 17122.42 88888.00 2019-09-10 21:10:03.000 253 33818.74 293.96 17122.39 88888.00 2019-09-10 21:10:04.000 253 33818.74 293.96 17122.37 88888.00 2019-09-10 21:10:05.000 253 33818.72 293.95 17122.38 37907.10 2019-09-10 21:10:06.000 253 33818.74 293.95 17122.41 88888.00 2019-09-10 21:10:07.000 253 33818.74 293.91 17122.35 88888.00 2019-09-10 21:10:08.000 253 33818.74 293.93 17122.35 88888.00 2019-09-10 21:10:09.000 253 33818.76 293.94 17122.35 88888.00 2019-09-10 21:10:10.000 253 33818.71 293.93 17122.33 37907.09 2019-09-10 21:10:11.000 253 33818.73 293.90 17122.33 88888.00 2019-09-10 21:10:12.000 253 33818.77 293.87 17122.34 88888.00 2019-09-10 21:10:13.000 253 33818.77 293.87 17122.32 88888.00 2019-09-10 21:10:14.000 253 33818.77 293.91 17122.29 88888.00 2019-09-10 21:10:15.000 253 33818.72 293.92 17122.33 37907.02 2019-09-10 21:10:16.000 253 33818.76 293.93 17122.30 88888.00 2019-09-10 21:10:17.000 253 33818.72 293.90 17122.28 88888.00 2019-09-10 21:10:18.000 253 33818.70 293.91 17122.34 88888.00 2019-09-10 21:10:19.000 253 33818.71 293.91 17122.33 88888.00 2019-09-10 21:10:20.000 253 33818.69 293.92 17122.29 37907.10 2019-09-10 21:10:21.000 253 33818.75 293.89 17122.29 88888.00 2019-09-10 21:10:22.000 253 33818.74 293.89 17122.30 88888.00 2019-09-10 21:10:23.000 253 33818.76 293.91 17122.32 88888.00 2019-09-10 21:10:24.000 253 33818.74 293.89 17122.30 88888.00 2019-09-10 21:10:25.000 253 33818.70 293.90 17122.34 37907.02 2019-09-10 21:10:26.000 253 33818.70 293.93 17122.31 88888.00 2019-09-10 21:10:27.000 253 33818.74 293.93 17122.31 88888.00 2019-09-10 21:10:28.000 253 33818.71 293.93 17122.32 88888.00 2019-09-10 21:10:29.000 253 33818.73 293.92 17122.32 88888.00 2019-09-10 21:10:30.000 253 33818.74 293.87 17122.30 37907.13 2019-09-10 21:10:31.000 253 33818.72 293.87 17122.32 88888.00 2019-09-10 21:10:32.000 253 33818.70 293.88 17122.31 88888.00 2019-09-10 21:10:33.000 253 33818.67 293.84 17122.29 88888.00 2019-09-10 21:10:34.000 253 33818.66 293.85 17122.33 88888.00 2019-09-10 21:10:35.000 253 33818.66 293.85 17122.32 37907.19 2019-09-10 21:10:36.000 253 33818.64 293.88 17122.32 88888.00 2019-09-10 21:10:37.000 253 33818.62 293.88 17122.30 88888.00 2019-09-10 21:10:38.000 253 33818.66 293.83 17122.26 88888.00 2019-09-10 21:10:39.000 253 33818.69 293.86 17122.29 88888.00 2019-09-10 21:10:40.000 253 33818.68 293.88 17122.31 37907.12 2019-09-10 21:10:41.000 253 33818.68 293.89 17122.31 88888.00 2019-09-10 21:10:42.000 253 33818.67 293.89 17122.30 88888.00 2019-09-10 21:10:43.000 253 33818.68 293.88 17122.31 88888.00 2019-09-10 21:10:44.000 253 33818.70 293.86 17122.34 88888.00 2019-09-10 21:10:45.000 253 33818.73 293.86 17122.33 37907.20 2019-09-10 21:10:46.000 253 33818.74 293.88 17122.29 88888.00 2019-09-10 21:10:47.000 253 33818.73 293.88 17122.30 88888.00 2019-09-10 21:10:48.000 253 33818.73 293.89 17122.32 88888.00 2019-09-10 21:10:49.000 253 33818.73 293.93 17122.33 88888.00 2019-09-10 21:10:50.000 253 33818.74 293.95 17122.32 37907.15 2019-09-10 21:10:51.000 253 33818.73 293.95 17122.33 88888.00 2019-09-10 21:10:52.000 253 33818.73 293.94 17122.33 88888.00 2019-09-10 21:10:53.000 253 33818.69 293.92 17122.30 88888.00 2019-09-10 21:10:54.000 253 33818.66 293.92 17122.31 88888.00 2019-09-10 21:10:55.000 253 33818.66 293.91 17122.32 37907.08 2019-09-10 21:10:56.000 253 33818.65 293.91 17122.33 88888.00 2019-09-10 21:10:57.000 253 33818.65 293.87 17122.34 88888.00 2019-09-10 21:10:58.000 253 33818.65 293.87 17122.35 88888.00 2019-09-10 21:10:59.000 253 33818.65 293.91 17122.35 88888.00 2019-09-10 21:11:00.000 253 33818.65 293.89 17122.33 37907.10 2019-09-10 21:11:01.000 253 33818.65 293.89 17122.33 88888.00 2019-09-10 21:11:02.000 253 33818.67 293.92 17122.35 88888.00 2019-09-10 21:11:03.000 253 33818.70 293.92 17122.40 88888.00 2019-09-10 21:11:04.000 253 33818.67 293.94 17122.37 88888.00 2019-09-10 21:11:05.000 253 33818.64 293.90 17122.36 37906.98 2019-09-10 21:11:06.000 253 33818.64 293.85 17122.34 88888.00 2019-09-10 21:11:07.000 253 33818.64 293.92 17122.34 88888.00 2019-09-10 21:11:08.000 253 33818.64 293.92 17122.32 88888.00 2019-09-10 21:11:09.000 253 33818.63 293.92 17122.34 88888.00 2019-09-10 21:11:10.000 253 33818.67 293.92 17122.37 37907.10 2019-09-10 21:11:11.000 253 33818.72 293.96 17122.34 88888.00 2019-09-10 21:11:12.000 253 33818.68 293.95 17122.32 88888.00 2019-09-10 21:11:13.000 253 33818.70 293.96 17122.31 88888.00 2019-09-10 21:11:14.000 253 33818.68 293.98 17122.34 88888.00 2019-09-10 21:11:15.000 253 33818.67 293.96 17122.37 37906.96 2019-09-10 21:11:16.000 253 33818.67 293.94 17122.39 88888.00 2019-09-10 21:11:17.000 253 33818.69 293.93 17122.39 88888.00 2019-09-10 21:11:18.000 253 33818.65 293.91 17122.36 88888.00 2019-09-10 21:11:19.000 253 33818.68 293.91 17122.37 88888.00 2019-09-10 21:11:20.000 253 33818.70 293.88 17122.38 37907.09 2019-09-10 21:11:21.000 253 33818.70 293.87 17122.38 88888.00 2019-09-10 21:11:22.000 253 33818.68 293.86 17122.36 88888.00 2019-09-10 21:11:23.000 253 33818.68 293.81 17122.35 88888.00 2019-09-10 21:11:24.000 253 33818.67 293.82 17122.33 88888.00 2019-09-10 21:11:25.000 253 33818.69 293.88 17122.34 37907.08 2019-09-10 21:11:26.000 253 33818.71 293.90 17122.35 88888.00 2019-09-10 21:11:27.000 253 33818.69 293.94 17122.36 88888.00 2019-09-10 21:11:28.000 253 33818.69 293.94 17122.38 88888.00 2019-09-10 21:11:29.000 253 33818.69 293.92 17122.37 88888.00 2019-09-10 21:11:30.000 253 33818.67 293.93 17122.33 37907.15 2019-09-10 21:11:31.000 253 33818.71 293.93 17122.32 88888.00 2019-09-10 21:11:32.000 253 33818.68 293.92 17122.32 88888.00 2019-09-10 21:11:33.000 253 33818.69 293.90 17122.34 88888.00 2019-09-10 21:11:34.000 253 33818.69 293.86 17122.35 88888.00 2019-09-10 21:11:35.000 253 33818.69 293.87 17122.35 37907.13 2019-09-10 21:11:36.000 253 33818.70 293.89 17122.37 88888.00 2019-09-10 21:11:37.000 253 33818.72 293.90 17122.34 88888.00 2019-09-10 21:11:38.000 253 33818.73 293.87 17122.33 88888.00 2019-09-10 21:11:39.000 253 33818.72 293.85 17122.31 88888.00 2019-09-10 21:11:40.000 253 33818.71 293.87 17122.32 37907.13 2019-09-10 21:11:41.000 253 33818.69 293.86 17122.36 88888.00 2019-09-10 21:11:42.000 253 33818.70 293.86 17122.33 88888.00 2019-09-10 21:11:43.000 253 33818.67 293.85 17122.35 88888.00 2019-09-10 21:11:44.000 253 33818.66 293.82 17122.36 88888.00 2019-09-10 21:11:45.000 253 33818.70 293.78 17122.34 37907.06 2019-09-10 21:11:46.000 253 33818.70 293.80 17122.33 88888.00 2019-09-10 21:11:47.000 253 33818.73 293.79 17122.31 88888.00 2019-09-10 21:11:48.000 253 33818.71 293.79 17122.26 88888.00 2019-09-10 21:11:49.000 253 33818.71 293.78 17122.25 88888.00 2019-09-10 21:11:50.000 253 33818.66 293.79 17122.26 37907.10 2019-09-10 21:11:51.000 253 33818.68 293.77 17122.26 88888.00 2019-09-10 21:11:52.000 253 33818.67 293.72 17122.29 88888.00 2019-09-10 21:11:53.000 253 33818.74 293.70 17122.31 88888.00 2019-09-10 21:11:54.000 253 33818.77 293.73 17122.27 88888.00 2019-09-10 21:11:55.000 253 33818.73 293.74 17122.26 37907.06 2019-09-10 21:11:56.000 253 33818.72 293.74 17122.24 88888.00 2019-09-10 21:11:57.000 253 33818.73 293.74 17122.25 88888.00 2019-09-10 21:11:58.000 253 33818.71 293.75 17122.33 88888.00 2019-09-10 21:11:59.000 253 33818.68 293.76 17122.30 88888.00 2019-09-10 21:12:00.000 253 33818.69 293.77 17122.30 37907.06 2019-09-10 21:12:01.000 253 33818.69 293.74 17122.31 88888.00 2019-09-10 21:12:02.000 253 33818.66 293.75 17122.29 88888.00 2019-09-10 21:12:03.000 253 33818.65 293.75 17122.33 88888.00 2019-09-10 21:12:04.000 253 33818.68 293.77 17122.29 88888.00 2019-09-10 21:12:05.000 253 33818.66 293.81 17122.29 37907.17 2019-09-10 21:12:06.000 253 33818.65 293.80 17122.33 88888.00 2019-09-10 21:12:07.000 253 33818.68 293.83 17122.34 88888.00 2019-09-10 21:12:08.000 253 33818.68 293.82 17122.33 88888.00 2019-09-10 21:12:09.000 253 33818.65 293.82 17122.31 88888.00 2019-09-10 21:12:10.000 253 33818.64 293.80 17122.31 37907.16 2019-09-10 21:12:11.000 253 33818.64 293.78 17122.32 88888.00 2019-09-10 21:12:12.000 253 33818.63 293.79 17122.32 88888.00 2019-09-10 21:12:13.000 253 33818.64 293.78 17122.34 88888.00 2019-09-10 21:12:14.000 253 33818.62 293.84 17122.31 88888.00 2019-09-10 21:12:15.000 253 33818.61 293.84 17122.28 37907.05 2019-09-10 21:12:16.000 253 33818.65 293.82 17122.25 88888.00 2019-09-10 21:12:17.000 253 33818.69 293.83 17122.26 88888.00 2019-09-10 21:12:18.000 253 33818.69 293.83 17122.25 88888.00 2019-09-10 21:12:19.000 253 33818.68 293.84 17122.22 88888.00 2019-09-10 21:12:20.000 253 33818.69 293.84 17122.20 37907.13 2019-09-10 21:12:21.000 253 33818.67 293.84 17122.20 88888.00 2019-09-10 21:12:22.000 253 33818.70 293.86 17122.21 88888.00 2019-09-10 21:12:23.000 253 33818.69 293.87 17122.19 88888.00 2019-09-10 21:12:24.000 253 33818.65 293.87 17122.19 88888.00 2019-09-10 21:12:25.000 253 33818.66 293.85 17122.17 37907.01 2019-09-10 21:12:26.000 253 33818.66 293.88 17122.18 88888.00 2019-09-10 21:12:27.000 253 33818.69 293.88 17122.17 88888.00 2019-09-10 21:12:28.000 253 33818.66 293.88 17122.18 88888.00 2019-09-10 21:12:29.000 253 33818.66 293.89 17122.24 88888.00 2019-09-10 21:12:30.000 253 33818.66 293.88 17122.25 37907.12 2019-09-10 21:12:31.000 253 33818.66 293.85 17122.22 88888.00 2019-09-10 21:12:32.000 253 33818.63 293.89 17122.25 88888.00 2019-09-10 21:12:33.000 253 33818.65 293.92 17122.25 88888.00 2019-09-10 21:12:34.000 253 33818.66 293.90 17122.26 88888.00 2019-09-10 21:12:35.000 253 33818.63 293.89 17122.29 37907.00 2019-09-10 21:12:36.000 253 33818.65 293.88 17122.27 88888.00 2019-09-10 21:12:37.000 253 33818.66 293.87 17122.26 88888.00 2019-09-10 21:12:38.000 253 33818.62 293.86 17122.25 88888.00 2019-09-10 21:12:39.000 253 33818.64 293.86 17122.27 88888.00 2019-09-10 21:12:40.000 253 33818.64 293.81 17122.25 37907.06 2019-09-10 21:12:41.000 253 33818.64 293.80 17122.29 88888.00 2019-09-10 21:12:42.000 253 33818.65 293.82 17122.33 88888.00 2019-09-10 21:12:43.000 253 33818.69 293.84 17122.34 88888.00 2019-09-10 21:12:44.000 253 33818.68 293.84 17122.33 88888.00 2019-09-10 21:12:45.000 253 33818.68 293.77 17122.35 37907.09 2019-09-10 21:12:46.000 253 33818.64 293.76 17122.34 88888.00 2019-09-10 21:12:47.000 253 33818.66 293.78 17122.29 88888.00 2019-09-10 21:12:48.000 253 33818.69 293.79 17122.27 88888.00 2019-09-10 21:12:49.000 253 33818.65 293.84 17122.30 88888.00 2019-09-10 21:12:50.000 253 33818.66 293.87 17122.31 37907.12 2019-09-10 21:12:51.000 253 33818.64 293.86 17122.31 88888.00 2019-09-10 21:12:52.000 253 33818.65 293.87 17122.30 88888.00 2019-09-10 21:12:53.000 253 33818.67 293.88 17122.32 88888.00 2019-09-10 21:12:54.000 253 33818.69 293.83 17122.30 88888.00 2019-09-10 21:12:55.000 253 33818.71 293.88 17122.32 37907.11 2019-09-10 21:12:56.000 253 33818.70 293.88 17122.30 88888.00 2019-09-10 21:12:57.000 253 33818.71 293.86 17122.29 88888.00 2019-09-10 21:12:58.000 253 33818.74 293.90 17122.31 88888.00 2019-09-10 21:12:59.000 253 33818.74 293.86 17122.29 88888.00 2019-09-10 21:13:00.000 253 33818.74 293.83 17122.28 37907.05 2019-09-10 21:13:01.000 253 33818.75 293.81 17122.32 88888.00 2019-09-10 21:13:02.000 253 33818.73 293.80 17122.33 88888.00 2019-09-10 21:13:03.000 253 33818.71 293.82 17122.32 88888.00 2019-09-10 21:13:04.000 253 33818.72 293.84 17122.29 88888.00 2019-09-10 21:13:05.000 253 33818.73 293.82 17122.34 37907.10 2019-09-10 21:13:06.000 253 33818.66 293.81 17122.36 88888.00 2019-09-10 21:13:07.000 253 33818.68 293.82 17122.36 88888.00 2019-09-10 21:13:08.000 253 33818.70 293.80 17122.33 88888.00 2019-09-10 21:13:09.000 253 33818.71 293.79 17122.34 88888.00 2019-09-10 21:13:10.000 253 33818.71 293.81 17122.33 37907.21 2019-09-10 21:13:11.000 253 33818.72 293.78 17122.36 88888.00 2019-09-10 21:13:12.000 253 33818.72 293.79 17122.35 88888.00 2019-09-10 21:13:13.000 253 33818.73 293.82 17122.37 88888.00 2019-09-10 21:13:14.000 253 33818.69 293.86 17122.38 88888.00 2019-09-10 21:13:15.000 253 33818.70 293.81 17122.40 37907.17 2019-09-10 21:13:16.000 253 33818.70 293.78 17122.39 88888.00 2019-09-10 21:13:17.000 253 33818.73 293.79 17122.35 88888.00 2019-09-10 21:13:18.000 253 33818.70 293.80 17122.35 88888.00 2019-09-10 21:13:19.000 253 33818.64 293.77 17122.31 88888.00 2019-09-10 21:13:20.000 253 33818.65 293.77 17122.34 37907.07 2019-09-10 21:13:21.000 253 33818.66 293.76 17122.33 88888.00 2019-09-10 21:13:22.000 253 33818.67 293.77 17122.30 88888.00 2019-09-10 21:13:23.000 253 33818.66 293.79 17122.33 88888.00 2019-09-10 21:13:24.000 253 33818.68 293.80 17122.34 88888.00 2019-09-10 21:13:25.000 253 33818.68 293.80 17122.35 37907.13 2019-09-10 21:13:26.000 253 33818.69 293.80 17122.39 88888.00 2019-09-10 21:13:27.000 253 33818.69 293.86 17122.40 88888.00 2019-09-10 21:13:28.000 253 33818.69 293.88 17122.39 88888.00 2019-09-10 21:13:29.000 253 33818.66 293.85 17122.39 88888.00 2019-09-10 21:13:30.000 253 33818.66 293.83 17122.36 37907.08 2019-09-10 21:13:31.000 253 33818.68 293.82 17122.35 88888.00 2019-09-10 21:13:32.000 253 33818.61 293.85 17122.34 88888.00 2019-09-10 21:13:33.000 253 33818.60 293.86 17122.32 88888.00 2019-09-10 21:13:34.000 253 33818.61 293.87 17122.32 88888.00 2019-09-10 21:13:35.000 253 33818.60 293.93 17122.34 37907.07 2019-09-10 21:13:36.000 253 33818.59 293.91 17122.33 88888.00 2019-09-10 21:13:37.000 253 33818.59 293.90 17122.33 88888.00 2019-09-10 21:13:38.000 253 33818.55 293.87 17122.31 88888.00 2019-09-10 21:13:39.000 253 33818.53 293.84 17122.31 88888.00 2019-09-10 21:13:40.000 253 33818.61 293.85 17122.31 37907.00 2019-09-10 21:13:41.000 253 33818.62 293.86 17122.29 88888.00 2019-09-10 21:13:42.000 253 33818.56 293.90 17122.27 88888.00 2019-09-10 21:13:43.000 253 33818.57 293.88 17122.29 88888.00 2019-09-10 21:13:44.000 253 33818.58 293.87 17122.29 88888.00 2019-09-10 21:13:45.000 253 33818.60 293.87 17122.31 37907.05 2019-09-10 21:13:46.000 253 33818.60 293.87 17122.31 88888.00 2019-09-10 21:13:47.000 253 33818.62 293.88 17122.30 88888.00 2019-09-10 21:13:48.000 253 33818.61 293.89 17122.30 88888.00 2019-09-10 21:13:49.000 253 33818.63 293.88 17122.32 88888.00 2019-09-10 21:13:50.000 253 33818.62 293.89 17122.36 37907.02 2019-09-10 21:13:51.000 253 33818.64 293.87 17122.36 88888.00 2019-09-10 21:13:52.000 253 33818.63 293.86 17122.36 88888.00 2019-09-10 21:13:53.000 253 33818.66 293.88 17122.33 88888.00 2019-09-10 21:13:54.000 253 33818.68 293.86 17122.30 88888.00 2019-09-10 21:13:55.000 253 33818.65 293.90 17122.29 37907.01 2019-09-10 21:13:56.000 253 33818.64 293.90 17122.30 88888.00 2019-09-10 21:13:57.000 253 33818.64 293.88 17122.31 88888.00 2019-09-10 21:13:58.000 253 33818.63 293.84 17122.32 88888.00 2019-09-10 21:13:59.000 253 33818.61 293.84 17122.28 88888.00 2019-09-10 21:14:00.000 253 33818.57 293.86 17122.30 37907.03 2019-09-10 21:14:01.000 253 33818.58 293.89 17122.33 88888.00 2019-09-10 21:14:02.000 253 33818.64 293.89 17122.32 88888.00 2019-09-10 21:14:03.000 253 33818.64 293.88 17122.33 88888.00 2019-09-10 21:14:04.000 253 33818.65 293.88 17122.33 88888.00 2019-09-10 21:14:05.000 253 33818.66 293.93 17122.33 37907.10 2019-09-10 21:14:06.000 253 33818.62 293.90 17122.31 88888.00 2019-09-10 21:14:07.000 253 33818.63 293.84 17122.34 88888.00 2019-09-10 21:14:08.000 253 33818.65 293.88 17122.32 88888.00 2019-09-10 21:14:09.000 253 33818.67 293.87 17122.31 88888.00 2019-09-10 21:14:10.000 253 33818.68 293.86 17122.34 37907.04 2019-09-10 21:14:11.000 253 33818.67 293.87 17122.34 88888.00 2019-09-10 21:14:12.000 253 33818.68 293.84 17122.31 88888.00 2019-09-10 21:14:13.000 253 33818.71 293.88 17122.31 88888.00 2019-09-10 21:14:14.000 253 33818.68 293.89 17122.27 88888.00 2019-09-10 21:14:15.000 253 33818.69 293.91 17122.27 37906.95 2019-09-10 21:14:16.000 253 33818.74 293.90 17122.28 88888.00 2019-09-10 21:14:17.000 253 33818.73 293.89 17122.30 88888.00 2019-09-10 21:14:18.000 253 33818.70 293.91 17122.32 88888.00 2019-09-10 21:14:19.000 253 33818.66 293.89 17122.30 88888.00 2019-09-10 21:14:20.000 253 33818.68 293.87 17122.33 37907.06 2019-09-10 21:14:21.000 253 33818.67 293.90 17122.30 88888.00 2019-09-10 21:14:22.000 253 33818.69 293.93 17122.33 88888.00 2019-09-10 21:14:23.000 253 33818.65 293.92 17122.40 88888.00 2019-09-10 21:14:24.000 253 33818.63 293.90 17122.35 88888.00 2019-09-10 21:14:25.000 253 33818.60 293.93 17122.31 37907.06 2019-09-10 21:14:26.000 253 33818.64 293.93 17122.36 88888.00 2019-09-10 21:14:27.000 253 33818.68 293.94 17122.36 88888.00 2019-09-10 21:14:28.000 253 33818.68 293.94 17122.33 88888.00 2019-09-10 21:14:29.000 253 33818.65 293.94 17122.32 88888.00 2019-09-10 21:14:30.000 253 33818.62 293.93 17122.32 37907.03 2019-09-10 21:14:31.000 253 33818.59 293.94 17122.36 88888.00 2019-09-10 21:14:32.000 253 33818.61 293.94 17122.37 88888.00 2019-09-10 21:14:33.000 253 33818.63 293.94 17122.32 88888.00 2019-09-10 21:14:34.000 253 33818.61 293.93 17122.31 88888.00 2019-09-10 21:14:35.000 253 33818.65 293.97 17122.27 37906.95 2019-09-10 21:14:36.000 253 33818.61 293.92 17122.28 88888.00 2019-09-10 21:14:37.000 253 33818.64 293.88 17122.28 88888.00 2019-09-10 21:14:38.000 253 33818.64 293.87 17122.30 88888.00 2019-09-10 21:14:39.000 253 33818.63 293.90 17122.33 88888.00 2019-09-10 21:14:40.000 253 33818.64 293.89 17122.32 37906.97 2019-09-10 21:14:41.000 253 33818.66 293.90 17122.30 88888.00 2019-09-10 21:14:42.000 253 33818.63 293.90 17122.35 88888.00 2019-09-10 21:14:43.000 253 33818.68 293.92 17122.33 88888.00 2019-09-10 21:14:44.000 253 33818.69 293.92 17122.26 88888.00 2019-09-10 21:14:45.000 253 33818.66 293.96 17122.26 37907.06 2019-09-10 21:14:46.000 253 33818.61 293.91 17122.27 88888.00 2019-09-10 21:14:47.000 253 33818.60 293.84 17122.31 88888.00 2019-09-10 21:14:48.000 253 33818.60 293.85 17122.32 88888.00 2019-09-10 21:14:49.000 253 33818.59 293.87 17122.31 88888.00 2019-09-10 21:14:50.000 253 33818.62 293.88 17122.26 37907.03 2019-09-10 21:14:51.000 253 33818.63 293.89 17122.29 88888.00 2019-09-10 21:14:52.000 253 33818.62 293.88 17122.29 88888.00 2019-09-10 21:14:53.000 253 33818.63 293.88 17122.27 88888.00 2019-09-10 21:14:54.000 253 33818.61 293.86 17122.28 88888.00 2019-09-10 21:14:55.000 253 33818.62 293.89 17122.29 37907.02 2019-09-10 21:14:56.000 253 33818.62 293.90 17122.27 88888.00 2019-09-10 21:14:57.000 253 33818.62 293.92 17122.32 88888.00 2019-09-10 21:14:58.000 253 33818.64 293.92 17122.30 88888.00 2019-09-10 21:14:59.000 253 33818.65 293.96 17122.29 88888.00 2019-09-10 21:15:00.000 253 33818.60 293.93 17122.30 37906.96 2019-09-10 21:15:01.000 253 33818.60 293.93 17122.28 88888.00 2019-09-10 21:15:02.000 253 33818.58 293.91 17122.29 88888.00 2019-09-10 21:15:03.000 253 33818.58 293.89 17122.31 88888.00 2019-09-10 21:15:04.000 253 33818.60 293.89 17122.36 88888.00 2019-09-10 21:15:05.000 253 33818.61 293.90 17122.36 37907.01 2019-09-10 21:15:06.000 253 33818.58 293.91 17122.31 88888.00 2019-09-10 21:15:07.000 253 33818.57 293.92 17122.33 88888.00 2019-09-10 21:15:08.000 253 33818.59 293.92 17122.30 88888.00 2019-09-10 21:15:09.000 253 33818.59 293.94 17122.32 88888.00 2019-09-10 21:15:10.000 253 33818.58 293.91 17122.31 37906.96 2019-09-10 21:15:11.000 253 33818.60 293.92 17122.32 88888.00 2019-09-10 21:15:12.000 253 33818.63 293.90 17122.32 88888.00 2019-09-10 21:15:13.000 253 33818.62 293.93 17122.33 88888.00 2019-09-10 21:15:14.000 253 33818.60 293.92 17122.31 88888.00 2019-09-10 21:15:15.000 253 33818.58 293.95 17122.33 37906.99 2019-09-10 21:15:16.000 253 33818.56 293.97 17122.30 88888.00 2019-09-10 21:15:17.000 253 33818.57 293.92 17122.30 88888.00 2019-09-10 21:15:18.000 253 33818.55 293.89 17122.31 88888.00 2019-09-10 21:15:19.000 253 33818.53 293.91 17122.29 88888.00 2019-09-10 21:15:20.000 253 33818.52 293.91 17122.28 37906.95 2019-09-10 21:15:21.000 253 33818.52 293.89 17122.29 88888.00 2019-09-10 21:15:22.000 253 33818.50 293.90 17122.25 88888.00 2019-09-10 21:15:23.000 253 33818.51 293.92 17122.25 88888.00 2019-09-10 21:15:24.000 253 33818.53 293.94 17122.23 88888.00 2019-09-10 21:15:25.000 253 33818.53 293.90 17122.25 37906.94 2019-09-10 21:15:26.000 253 33818.56 293.87 17122.26 88888.00 2019-09-10 21:15:27.000 253 33818.60 293.88 17122.29 88888.00 2019-09-10 21:15:28.000 253 33818.61 293.87 17122.31 88888.00 2019-09-10 21:15:29.000 253 33818.58 293.87 17122.29 88888.00 2019-09-10 21:15:30.000 253 33818.56 293.91 17122.32 37906.92 2019-09-10 21:15:31.000 253 33818.58 293.92 17122.28 88888.00 2019-09-10 21:15:32.000 253 33818.57 293.92 17122.23 88888.00 2019-09-10 21:15:33.000 253 33818.58 293.91 17122.24 88888.00 2019-09-10 21:15:34.000 253 33818.57 293.91 17122.26 88888.00 2019-09-10 21:15:35.000 253 33818.59 293.88 17122.29 37906.96 2019-09-10 21:15:36.000 253 33818.59 293.87 17122.28 88888.00 2019-09-10 21:15:37.000 253 33818.58 293.93 17122.22 88888.00 2019-09-10 21:15:38.000 253 33818.55 293.93 17122.23 88888.00 2019-09-10 21:15:39.000 253 33818.58 293.95 17122.26 88888.00 2019-09-10 21:15:40.000 253 33818.57 293.98 17122.28 37907.06 2019-09-10 21:15:41.000 253 33818.56 293.95 17122.29 88888.00 2019-09-10 21:15:42.000 253 33818.57 293.93 17122.30 88888.00 2019-09-10 21:15:43.000 253 33818.59 293.93 17122.31 88888.00 2019-09-10 21:15:44.000 253 33818.57 293.93 17122.32 88888.00 2019-09-10 21:15:45.000 253 33818.59 293.91 17122.30 37907.04 2019-09-10 21:15:46.000 253 33818.61 293.93 17122.32 88888.00 2019-09-10 21:15:47.000 253 33818.66 293.93 17122.28 88888.00 2019-09-10 21:15:48.000 253 33818.67 293.92 17122.29 88888.00 2019-09-10 21:15:49.000 253 33818.66 293.89 17122.26 88888.00 2019-09-10 21:15:50.000 253 33818.65 293.93 17122.23 37907.02 2019-09-10 21:15:51.000 253 33818.62 293.96 17122.24 88888.00 2019-09-10 21:15:52.000 253 33818.62 293.96 17122.26 88888.00 2019-09-10 21:15:53.000 253 33818.63 293.96 17122.26 88888.00 2019-09-10 21:15:54.000 253 33818.65 293.95 17122.25 88888.00 2019-09-10 21:15:55.000 253 33818.64 293.93 17122.27 37906.99 2019-09-10 21:15:56.000 253 33818.67 293.92 17122.31 88888.00 2019-09-10 21:15:57.000 253 33818.68 293.93 17122.34 88888.00 2019-09-10 21:15:58.000 253 33818.68 293.97 17122.29 88888.00 2019-09-10 21:15:59.000 253 33818.69 293.98 17122.26 88888.00 2019-09-10 21:16:00.000 253 33818.69 293.95 17122.27 37907.01 2019-09-10 21:16:01.000 253 33818.68 293.93 17122.26 88888.00 2019-09-10 21:16:02.000 253 33818.69 293.97 17122.30 88888.00 2019-09-10 21:16:03.000 253 33818.69 293.95 17122.34 88888.00 2019-09-10 21:16:04.000 253 33818.68 293.97 17122.35 88888.00 2019-09-10 21:16:05.000 253 33818.70 293.99 17122.35 37906.96 2019-09-10 21:16:06.000 253 33818.70 293.98 17122.38 88888.00 2019-09-10 21:16:07.000 253 33818.71 293.99 17122.35 88888.00 2019-09-10 21:16:08.000 253 33818.68 293.93 17122.33 88888.00 2019-09-10 21:16:09.000 253 33818.68 293.92 17122.33 88888.00 2019-09-10 21:16:10.000 253 33818.68 293.96 17122.37 37907.02 2019-09-10 21:16:11.000 253 33818.69 293.96 17122.34 88888.00 2019-09-10 21:16:12.000 253 33818.63 293.99 17122.33 88888.00 2019-09-10 21:16:13.000 253 33818.68 293.98 17122.31 88888.00 2019-09-10 21:16:14.000 253 33818.68 293.93 17122.28 88888.00 2019-09-10 21:16:15.000 253 33818.67 293.92 17122.29 37907.03 2019-09-10 21:16:16.000 253 33818.65 293.90 17122.28 88888.00 2019-09-10 21:16:17.000 253 33818.62 293.94 17122.27 88888.00 2019-09-10 21:16:18.000 253 33818.63 293.94 17122.25 88888.00 2019-09-10 21:16:19.000 253 33818.67 293.94 17122.25 88888.00 2019-09-10 21:16:20.000 253 33818.68 293.91 17122.24 37906.99 2019-09-10 21:16:21.000 253 33818.67 293.90 17122.25 88888.00 2019-09-10 21:16:22.000 253 33818.72 293.92 17122.22 88888.00 2019-09-10 21:16:23.000 253 33818.73 293.93 17122.24 88888.00 2019-09-10 21:16:24.000 253 33818.68 293.90 17122.25 88888.00 2019-09-10 21:16:25.000 253 33818.67 293.91 17122.26 37907.00 2019-09-10 21:16:26.000 253 33818.67 293.89 17122.25 88888.00 2019-09-10 21:16:27.000 253 33818.66 293.93 17122.27 88888.00 2019-09-10 21:16:28.000 253 33818.62 293.94 17122.24 88888.00 2019-09-10 21:16:29.000 253 33818.62 293.94 17122.24 88888.00 2019-09-10 21:16:30.000 253 33818.64 293.95 17122.25 37907.10 2019-09-10 21:16:31.000 253 33818.67 293.93 17122.23 88888.00 2019-09-10 21:16:32.000 253 33818.74 293.99 17122.21 88888.00 2019-09-10 21:16:33.000 253 33818.68 293.95 17122.21 88888.00 2019-09-10 21:16:34.000 253 33818.66 293.94 17122.28 88888.00 2019-09-10 21:16:35.000 253 33818.70 293.94 17122.28 37907.08 2019-09-10 21:16:36.000 253 33818.66 293.95 17122.30 88888.00 2019-09-10 21:16:37.000 253 33818.64 293.93 17122.30 88888.00 2019-09-10 21:16:38.000 253 33818.64 293.91 17122.25 88888.00 2019-09-10 21:16:39.000 253 33818.66 293.87 17122.27 88888.00 2019-09-10 21:16:40.000 253 33818.70 293.89 17122.27 37907.03 2019-09-10 21:16:41.000 253 33818.66 293.88 17122.27 88888.00 2019-09-10 21:16:42.000 253 33818.65 293.92 17122.28 88888.00 2019-09-10 21:16:43.000 253 33818.67 293.97 17122.29 88888.00 2019-09-10 21:16:44.000 253 33818.64 293.95 17122.28 88888.00 2019-09-10 21:16:45.000 253 33818.62 293.95 17122.29 37906.98 2019-09-10 21:16:46.000 253 33818.65 293.94 17122.31 88888.00 2019-09-10 21:16:47.000 253 33818.69 293.95 17122.30 88888.00 2019-09-10 21:16:48.000 253 33818.66 293.93 17122.28 88888.00 2019-09-10 21:16:49.000 253 33818.66 293.98 17122.29 88888.00 2019-09-10 21:16:50.000 253 33818.65 294.01 17122.28 37906.97 2019-09-10 21:16:51.000 253 33818.62 293.98 17122.24 88888.00 2019-09-10 21:16:52.000 253 33818.59 293.97 17122.21 88888.00 2019-09-10 21:16:53.000 253 33818.63 294.00 17122.20 88888.00 2019-09-10 21:16:54.000 253 33818.63 293.99 17122.19 88888.00 2019-09-10 21:16:55.000 253 33818.62 294.01 17122.24 37906.93 2019-09-10 21:16:56.000 253 33818.61 293.98 17122.24 88888.00 2019-09-10 21:16:57.000 253 33818.54 293.95 17122.26 88888.00 2019-09-10 21:16:58.000 253 33818.58 293.96 17122.24 88888.00 2019-09-10 21:16:59.000 253 33818.63 293.96 17122.26 88888.00 2019-09-10 21:17:00.000 253 33818.63 293.96 17122.23 37906.94 2019-09-10 21:17:01.000 253 33818.62 294.01 17122.30 88888.00 2019-09-10 21:17:02.000 253 33818.58 293.98 17122.26 88888.00 2019-09-10 21:17:03.000 253 33818.61 293.99 17122.23 88888.00 2019-09-10 21:17:04.000 253 33818.57 293.97 17122.23 88888.00 2019-09-10 21:17:05.000 253 33818.57 294.00 17122.24 37907.08 2019-09-10 21:17:06.000 253 33818.62 294.03 17122.22 88888.00 2019-09-10 21:17:07.000 253 33818.65 294.04 17122.21 88888.00 2019-09-10 21:17:08.000 253 33818.61 294.01 17122.19 88888.00 2019-09-10 21:17:09.000 253 33818.61 293.95 17122.19 88888.00 2019-09-10 21:17:10.000 253 33818.63 293.95 17122.22 37907.06 2019-09-10 21:17:11.000 253 33818.60 293.97 17122.22 88888.00 2019-09-10 21:17:12.000 253 33818.60 293.98 17122.24 88888.00 2019-09-10 21:17:13.000 253 33818.62 294.00 17122.22 88888.00 2019-09-10 21:17:14.000 253 33818.60 294.02 17122.22 88888.00 2019-09-10 21:17:15.000 253 33818.64 294.06 17122.21 37906.99 2019-09-10 21:17:16.000 253 33818.68 294.09 17122.22 88888.00 2019-09-10 21:17:17.000 253 33818.63 294.07 17122.21 88888.00 2019-09-10 21:17:18.000 253 33818.62 294.06 17122.18 88888.00 2019-09-10 21:17:19.000 253 33818.64 294.07 17122.18 88888.00 2019-09-10 21:17:20.000 253 33818.63 294.08 17122.18 37906.97 2019-09-10 21:17:21.000 253 33818.68 294.03 17122.23 88888.00 2019-09-10 21:17:22.000 253 33818.71 293.98 17122.21 88888.00 2019-09-10 21:17:23.000 253 33818.72 293.98 17122.18 88888.00 2019-09-10 21:17:24.000 253 33818.72 294.00 17122.17 88888.00 2019-09-10 21:17:25.000 253 33818.68 294.00 17122.22 37907.04 2019-09-10 21:17:26.000 253 33818.66 293.99 17122.19 88888.00 2019-09-10 21:17:27.000 253 33818.68 294.00 17122.23 88888.00 2019-09-10 21:17:28.000 253 33818.70 293.99 17122.26 88888.00 2019-09-10 21:17:29.000 253 33818.74 294.01 17122.23 88888.00 2019-09-10 21:17:30.000 253 33818.71 294.02 17122.22 37906.98 2019-09-10 21:17:31.000 253 33818.71 294.04 17122.20 88888.00 2019-09-10 21:17:32.000 253 33818.67 294.06 17122.22 88888.00 2019-09-10 21:17:33.000 253 33818.63 294.04 17122.22 88888.00 2019-09-10 21:17:34.000 253 33818.65 293.99 17122.23 88888.00 2019-09-10 21:17:35.000 253 33818.63 293.97 17122.20 37907.01 2019-09-10 21:17:36.000 253 33818.64 293.98 17122.24 88888.00 2019-09-10 21:17:37.000 253 33818.66 293.96 17122.22 88888.00 2019-09-10 21:17:38.000 253 33818.65 293.95 17122.24 88888.00 2019-09-10 21:17:39.000 253 33818.68 293.95 17122.23 88888.00 2019-09-10 21:17:40.000 253 33818.68 293.98 17122.24 37907.03 2019-09-10 21:17:41.000 253 33818.68 293.97 17122.25 88888.00 2019-09-10 21:17:42.000 253 33818.71 293.97 17122.25 88888.00 2019-09-10 21:17:43.000 253 33818.70 293.97 17122.24 88888.00 2019-09-10 21:17:44.000 253 33818.70 293.94 17122.21 88888.00 2019-09-10 21:17:45.000 253 33818.72 293.99 17122.23 37907.07 2019-09-10 21:17:46.000 253 33818.74 293.97 17122.22 88888.00 2019-09-10 21:17:47.000 253 33818.73 293.99 17122.22 88888.00 2019-09-10 21:17:48.000 253 33818.75 294.00 17122.23 88888.00 2019-09-10 21:17:49.000 253 33818.73 293.98 17122.22 88888.00 2019-09-10 21:17:50.000 253 33818.73 294.02 17122.24 37907.12 2019-09-10 21:17:51.000 253 33818.70 294.02 17122.23 88888.00 2019-09-10 21:17:52.000 253 33818.70 294.01 17122.21 88888.00 2019-09-10 21:17:53.000 253 33818.70 293.97 17122.18 88888.00 2019-09-10 21:17:54.000 253 33818.67 293.95 17122.17 88888.00 2019-09-10 21:17:55.000 253 33818.66 293.94 17122.21 37907.08 2019-09-10 21:17:56.000 253 33818.67 293.93 17122.26 88888.00 2019-09-10 21:17:57.000 253 33818.69 293.92 17122.28 88888.00 2019-09-10 21:17:58.000 253 33818.71 293.94 17122.26 88888.00 2019-09-10 21:17:59.000 253 33818.71 293.97 17122.25 88888.00 2019-09-10 21:18:00.000 253 33818.71 293.95 17122.26 37907.06 2019-09-10 21:18:01.000 253 33818.79 293.95 17122.27 88888.00 2019-09-10 21:18:02.000 253 33818.80 293.94 17122.25 88888.00 2019-09-10 21:18:03.000 253 33818.76 293.91 17122.28 88888.00 2019-09-10 21:18:04.000 253 33818.76 293.92 17122.28 88888.00 2019-09-10 21:18:05.000 253 33818.77 293.91 17122.28 37907.05 2019-09-10 21:18:06.000 253 33818.77 293.93 17122.23 88888.00 2019-09-10 21:18:07.000 253 33818.78 293.96 17122.25 88888.00 2019-09-10 21:18:08.000 253 33818.76 293.93 17122.26 88888.00 2019-09-10 21:18:09.000 253 33818.80 293.98 17122.29 88888.00 2019-09-10 21:18:10.000 253 33818.79 293.89 17122.30 37907.09 2019-09-10 21:18:11.000 253 33818.77 293.79 17122.27 88888.00 2019-09-10 21:18:12.000 253 33818.79 293.87 17122.26 88888.00 2019-09-10 21:18:13.000 253 33818.78 293.86 17122.29 88888.00 2019-09-10 21:18:14.000 253 33818.77 293.80 17122.30 88888.00 2019-09-10 21:18:15.000 253 33818.73 293.84 17122.28 37907.17 2019-09-10 21:18:16.000 253 33818.77 293.83 17122.33 88888.00 2019-09-10 21:18:17.000 253 33818.75 293.83 17122.30 88888.00 2019-09-10 21:18:18.000 253 33818.78 293.90 17122.28 88888.00 2019-09-10 21:18:19.000 253 33818.78 293.89 17122.27 88888.00 2019-09-10 21:18:20.000 253 33818.80 293.87 17122.24 37907.10 2019-09-10 21:18:21.000 253 33818.86 293.89 17122.28 88888.00 2019-09-10 21:18:22.000 253 33818.85 293.90 17122.29 88888.00 2019-09-10 21:18:23.000 253 33818.85 293.87 17122.27 88888.00 2019-09-10 21:18:24.000 253 33818.84 293.89 17122.26 88888.00 2019-09-10 21:18:25.000 253 33818.86 293.87 17122.22 37907.17 2019-09-10 21:18:26.000 253 33818.84 293.90 17122.24 88888.00 2019-09-10 21:18:27.000 253 33818.85 293.91 17122.26 88888.00 2019-09-10 21:18:28.000 253 33818.84 293.88 17122.26 88888.00 2019-09-10 21:18:29.000 253 33818.84 293.87 17122.26 88888.00 2019-09-10 21:18:30.000 253 33818.81 293.84 17122.23 37907.12 2019-09-10 21:18:31.000 253 33818.80 293.83 17122.24 88888.00 2019-09-10 21:18:32.000 253 33818.80 293.83 17122.24 88888.00 2019-09-10 21:18:33.000 253 33818.79 293.84 17122.27 88888.00 2019-09-10 21:18:34.000 253 33818.81 293.85 17122.25 88888.00 2019-09-10 21:18:35.000 253 33818.83 293.92 17122.24 37907.14 2019-09-10 21:18:36.000 253 33818.86 293.95 17122.24 88888.00 2019-09-10 21:18:37.000 253 33818.84 293.94 17122.27 88888.00 2019-09-10 21:18:38.000 253 33818.84 293.93 17122.26 88888.00 2019-09-10 21:18:39.000 253 33818.81 293.93 17122.27 88888.00 2019-09-10 21:18:40.000 253 33818.80 293.85 17122.27 37907.12 2019-09-10 21:18:41.000 253 33818.80 293.85 17122.28 88888.00 2019-09-10 21:18:42.000 253 33818.82 293.85 17122.27 88888.00 2019-09-10 21:18:43.000 253 33818.83 293.83 17122.28 88888.00 2019-09-10 21:18:44.000 253 33818.81 293.85 17122.26 88888.00 2019-09-10 21:18:45.000 253 33818.79 293.87 17122.23 37907.03 2019-09-10 21:18:46.000 253 33818.78 293.85 17122.28 88888.00 2019-09-10 21:18:47.000 253 33818.77 293.90 17122.27 88888.00 2019-09-10 21:18:48.000 253 33818.79 293.91 17122.31 88888.00 2019-09-10 21:18:49.000 253 33818.78 293.84 17122.31 88888.00 2019-09-10 21:18:50.000 253 33818.75 293.82 17122.25 37907.10 2019-09-10 21:18:51.000 253 33818.77 293.83 17122.25 88888.00 2019-09-10 21:18:52.000 253 33818.80 293.81 17122.26 88888.00 2019-09-10 21:18:53.000 253 33818.79 293.80 17122.25 88888.00 2019-09-10 21:18:54.000 253 33818.74 293.85 17122.26 88888.00 2019-09-10 21:18:55.000 253 33818.78 293.85 17122.29 37907.20 2019-09-10 21:18:56.000 253 33818.82 293.86 17122.28 88888.00 2019-09-10 21:18:57.000 253 33818.84 293.83 17122.27 88888.00 2019-09-10 21:18:58.000 253 33818.84 293.83 17122.31 88888.00 2019-09-10 21:18:59.000 253 33818.84 293.82 17122.29 88888.00 2019-09-10 21:19:00.000 253 33818.77 293.86 17122.32 37907.17 2019-09-10 21:19:01.000 253 33818.77 293.89 17122.31 88888.00 2019-09-10 21:19:02.000 253 33818.79 293.89 17122.31 88888.00 2019-09-10 21:19:03.000 253 33818.82 293.88 17122.28 88888.00 2019-09-10 21:19:04.000 253 33818.79 293.84 17122.32 88888.00 2019-09-10 21:19:05.000 253 33818.78 293.85 17122.31 37907.15 2019-09-10 21:19:06.000 253 33818.83 293.81 17122.29 88888.00 2019-09-10 21:19:07.000 253 33818.89 293.82 17122.31 88888.00 2019-09-10 21:19:08.000 253 33818.88 293.88 17122.31 88888.00 2019-09-10 21:19:09.000 253 33818.87 293.89 17122.29 88888.00 2019-09-10 21:19:10.000 253 33818.87 293.86 17122.28 37907.16 2019-09-10 21:19:11.000 253 33818.83 293.85 17122.29 88888.00 2019-09-10 21:19:12.000 253 33818.83 293.86 17122.25 88888.00 2019-09-10 21:19:13.000 253 33818.85 293.86 17122.26 88888.00 2019-09-10 21:19:14.000 253 33818.86 293.84 17122.27 88888.00 2019-09-10 21:19:15.000 253 33818.84 293.79 17122.30 37907.22 2019-09-10 21:19:16.000 253 33818.85 293.80 17122.31 88888.00 2019-09-10 21:19:17.000 253 33818.84 293.81 17122.28 88888.00 2019-09-10 21:19:18.000 253 33818.88 293.81 17122.26 88888.00 2019-09-10 21:19:19.000 253 33818.89 293.76 17122.26 88888.00 2019-09-10 21:19:20.000 253 33818.87 293.77 17122.28 37907.19 2019-09-10 21:19:21.000 253 33818.86 293.78 17122.31 88888.00 2019-09-10 21:19:22.000 253 33818.86 293.78 17122.30 88888.00 2019-09-10 21:19:23.000 253 33818.87 293.79 17122.25 88888.00 2019-09-10 21:19:24.000 253 33818.86 293.80 17122.21 88888.00 2019-09-10 21:19:25.000 253 33818.88 293.78 17122.23 37907.24 2019-09-10 21:19:26.000 253 33818.90 293.75 17122.27 88888.00 2019-09-10 21:19:27.000 253 33818.93 293.81 17122.31 88888.00 2019-09-10 21:19:28.000 253 33818.89 293.83 17122.31 88888.00 2019-09-10 21:19:29.000 253 33818.90 293.85 17122.28 88888.00 2019-09-10 21:19:30.000 253 33818.87 293.83 17122.27 37907.25 2019-09-10 21:19:31.000 253 33818.90 293.80 17122.28 88888.00 2019-09-10 21:19:32.000 253 33818.94 293.78 17122.27 88888.00 2019-09-10 21:19:33.000 253 33818.94 293.80 17122.31 88888.00 2019-09-10 21:19:34.000 253 33818.93 293.79 17122.33 88888.00 2019-09-10 21:19:35.000 253 33818.93 293.79 17122.32 37907.19 2019-09-10 21:19:36.000 253 33818.93 293.79 17122.31 88888.00 2019-09-10 21:19:37.000 253 33818.90 293.81 17122.27 88888.00 2019-09-10 21:19:38.000 253 33818.88 293.84 17122.29 88888.00 2019-09-10 21:19:39.000 253 33818.87 293.82 17122.28 88888.00 2019-09-10 21:19:40.000 253 33818.88 293.83 17122.25 37907.18 2019-09-10 21:19:41.000 253 33818.88 293.80 17122.28 88888.00 2019-09-10 21:19:42.000 253 33818.89 293.77 17122.27 88888.00 2019-09-10 21:19:43.000 253 33818.90 293.80 17122.26 88888.00 2019-09-10 21:19:44.000 253 33818.91 293.78 17122.23 88888.00 2019-09-10 21:19:45.000 253 33818.91 293.82 17122.21 37907.14 2019-09-10 21:19:46.000 253 33818.89 293.81 17122.18 88888.00 2019-09-10 21:19:47.000 253 33818.88 293.75 17122.18 88888.00 2019-09-10 21:19:48.000 253 33818.86 293.72 17122.16 88888.00 2019-09-10 21:19:49.000 253 33818.83 293.74 17122.16 88888.00 2019-09-10 21:19:50.000 253 33818.84 293.77 17122.20 37907.21 2019-09-10 21:19:51.000 253 33818.84 293.78 17122.18 88888.00 2019-09-10 21:19:52.000 253 33818.87 293.74 17122.20 88888.00 2019-09-10 21:19:53.000 253 33818.88 293.74 17122.25 88888.00 2019-09-10 21:19:54.000 253 33818.85 293.72 17122.28 88888.00 2019-09-10 21:19:55.000 253 33818.85 293.72 17122.25 37907.24 2019-09-10 21:19:56.000 253 33818.89 293.71 17122.21 88888.00 2019-09-10 21:19:57.000 253 33818.88 293.71 17122.24 88888.00 2019-09-10 21:19:58.000 253 33818.88 293.70 17122.24 88888.00 2019-09-10 21:19:59.000 253 33818.91 293.74 17122.25 88888.00 2019-09-10 21:20:00.000 253 33818.92 293.68 17122.29 37907.18 2019-09-10 21:20:01.000 253 33818.84 293.67 17122.24 88888.00 2019-09-10 21:20:02.000 253 33818.86 293.65 17122.25 88888.00 2019-09-10 21:20:03.000 253 33818.86 293.70 17122.27 88888.00 2019-09-10 21:20:04.000 253 33818.86 293.71 17122.30 88888.00 2019-09-10 21:20:05.000 253 33818.88 293.71 17122.31 37907.17 2019-09-10 21:20:06.000 253 33818.89 293.71 17122.30 88888.00 2019-09-10 21:20:07.000 253 33818.91 293.72 17122.33 88888.00 2019-09-10 21:20:08.000 253 33818.92 293.68 17122.32 88888.00 2019-09-10 21:20:09.000 253 33818.93 293.73 17122.31 88888.00 2019-09-10 21:20:10.000 253 33818.86 293.78 17122.26 37907.22 2019-09-10 21:20:11.000 253 33818.85 293.78 17122.28 88888.00 2019-09-10 21:20:12.000 253 33818.90 293.73 17122.26 88888.00 2019-09-10 21:20:13.000 253 33818.92 293.74 17122.27 88888.00 2019-09-10 21:20:14.000 253 33818.97 293.72 17122.28 88888.00 2019-09-10 21:20:15.000 253 33818.97 293.70 17122.30 37907.26 2019-09-10 21:20:16.000 253 33819.01 293.71 17122.30 88888.00 2019-09-10 21:20:17.000 253 33819.01 293.70 17122.29 88888.00 2019-09-10 21:20:18.000 253 33819.01 293.69 17122.24 88888.00 2019-09-10 21:20:19.000 253 33818.98 293.68 17122.25 88888.00 2019-09-10 21:20:20.000 253 33818.94 293.69 17122.26 37907.25 2019-09-10 21:20:21.000 253 33818.95 293.72 17122.25 88888.00 2019-09-10 21:20:22.000 253 33818.93 293.84 17122.27 88888.00 2019-09-10 21:20:23.000 253 33818.94 293.88 17122.30 88888.00 2019-09-10 21:20:24.000 253 33818.92 293.82 17122.28 88888.00 2019-09-10 21:20:25.000 253 33818.91 293.79 17122.26 37907.17 2019-09-10 21:20:26.000 253 33818.95 293.81 17122.25 88888.00 2019-09-10 21:20:27.000 253 33818.93 293.81 17122.24 88888.00 2019-09-10 21:20:28.000 253 33818.94 293.84 17122.21 88888.00 2019-09-10 21:20:29.000 253 33818.94 293.80 17122.21 88888.00 2019-09-10 21:20:30.000 253 33818.93 293.78 17122.20 37907.24 2019-09-10 21:20:31.000 253 33818.92 293.80 17122.23 88888.00 2019-09-10 21:20:32.000 253 33818.89 293.80 17122.24 88888.00 2019-09-10 21:20:33.000 253 33818.87 293.81 17122.25 88888.00 2019-09-10 21:20:34.000 253 33818.85 293.78 17122.28 88888.00 2019-09-10 21:20:35.000 253 33818.91 293.83 17122.26 37907.24 2019-09-10 21:20:36.000 253 33818.91 293.89 17122.21 88888.00 2019-09-10 21:20:37.000 253 33818.93 293.84 17122.22 88888.00 2019-09-10 21:20:38.000 253 33818.90 293.86 17122.21 88888.00 2019-09-10 21:20:39.000 253 33818.89 293.83 17122.25 88888.00 2019-09-10 21:20:40.000 253 33818.91 293.82 17122.29 37907.21 2019-09-10 21:20:41.000 253 33818.91 293.82 17122.31 88888.00 2019-09-10 21:20:42.000 253 33818.89 293.85 17122.30 88888.00 2019-09-10 21:20:43.000 253 33818.87 293.87 17122.26 88888.00 2019-09-10 21:20:44.000 253 33818.89 293.82 17122.29 88888.00 2019-09-10 21:20:45.000 253 33818.90 293.84 17122.30 37907.22 2019-09-10 21:20:46.000 253 33818.88 293.84 17122.29 88888.00 2019-09-10 21:20:47.000 253 33818.86 293.83 17122.28 88888.00 2019-09-10 21:20:48.000 253 33818.84 293.85 17122.25 88888.00 2019-09-10 21:20:49.000 253 33818.84 293.85 17122.28 88888.00 2019-09-10 21:20:50.000 253 33818.81 293.84 17122.30 37907.21 2019-09-10 21:20:51.000 253 33818.84 293.86 17122.26 88888.00 2019-09-10 21:20:52.000 253 33818.85 293.88 17122.29 88888.00 2019-09-10 21:20:53.000 253 33818.87 293.86 17122.30 88888.00 2019-09-10 21:20:54.000 253 33818.85 293.84 17122.33 88888.00 2019-09-10 21:20:55.000 253 33818.85 293.83 17122.27 37907.18 2019-09-10 21:20:56.000 253 33818.83 293.79 17122.27 88888.00 2019-09-10 21:20:57.000 253 33818.83 293.88 17122.27 88888.00 2019-09-10 21:20:58.000 253 33818.83 293.90 17122.28 88888.00 2019-09-10 21:20:59.000 253 33818.84 293.87 17122.29 88888.00 2019-09-10 21:21:00.000 253 33818.87 293.85 17122.29 37907.19 2019-09-10 21:21:01.000 253 33818.87 293.84 17122.28 88888.00 2019-09-10 21:21:02.000 253 33818.89 293.84 17122.27 88888.00 2019-09-10 21:21:03.000 253 33818.89 293.93 17122.25 88888.00 2019-09-10 21:21:04.000 253 33818.86 293.96 17122.28 88888.00 2019-09-10 21:21:05.000 253 33818.85 293.88 17122.25 37907.15 2019-09-10 21:21:06.000 253 33818.84 293.83 17122.25 88888.00 2019-09-10 21:21:07.000 253 33818.83 293.79 17122.21 88888.00 2019-09-10 21:21:08.000 253 33818.87 293.80 17122.22 88888.00 2019-09-10 21:21:09.000 253 33818.86 293.82 17122.22 88888.00 2019-09-10 21:21:10.000 253 33818.83 293.82 17122.24 37907.18 2019-09-10 21:21:11.000 253 33818.83 293.83 17122.28 88888.00 2019-09-10 21:21:12.000 253 33818.83 293.81 17122.28 88888.00 2019-09-10 21:21:13.000 253 33818.83 293.85 17122.26 88888.00 2019-09-10 21:21:14.000 253 33818.85 293.85 17122.26 88888.00 2019-09-10 21:21:15.000 253 33818.83 293.83 17122.28 37907.21 2019-09-10 21:21:16.000 253 33818.84 293.88 17122.31 88888.00 2019-09-10 21:21:17.000 253 33818.86 293.88 17122.31 88888.00 2019-09-10 21:21:18.000 253 33818.88 293.92 17122.30 88888.00 2019-09-10 21:21:19.000 253 33818.87 293.89 17122.31 88888.00 2019-09-10 21:21:20.000 253 33818.87 293.92 17122.31 37907.16 2019-09-10 21:21:21.000 253 33818.87 293.91 17122.28 88888.00 2019-09-10 21:21:22.000 253 33818.84 293.84 17122.28 88888.00 2019-09-10 21:21:23.000 253 33818.82 293.88 17122.28 88888.00 2019-09-10 21:21:24.000 253 33818.81 293.91 17122.28 88888.00 2019-09-10 21:21:25.000 253 33818.82 293.94 17122.25 37907.21 2019-09-10 21:21:26.000 253 33818.80 293.95 17122.23 88888.00 2019-09-10 21:21:27.000 253 33818.81 293.97 17122.23 88888.00 2019-09-10 21:21:28.000 253 33818.83 293.98 17122.26 88888.00 2019-09-10 21:21:29.000 253 33818.86 293.98 17122.26 88888.00 2019-09-10 21:21:30.000 253 33818.83 293.92 17122.25 37907.27 2019-09-10 21:21:31.000 253 33818.84 293.96 17122.29 88888.00 2019-09-10 21:21:32.000 253 33818.84 293.96 17122.30 88888.00 2019-09-10 21:21:33.000 253 33818.83 293.93 17122.27 88888.00 2019-09-10 21:21:34.000 253 33818.85 293.99 17122.27 88888.00 2019-09-10 21:21:35.000 253 33818.87 293.99 17122.31 37907.17 2019-09-10 21:21:36.000 253 33818.85 293.98 17122.27 88888.00 2019-09-10 21:21:37.000 253 33818.87 293.98 17122.23 88888.00 2019-09-10 21:21:38.000 253 33818.88 293.98 17122.25 88888.00 2019-09-10 21:21:39.000 253 33818.90 293.99 17122.26 88888.00 2019-09-10 21:21:40.000 253 33818.91 293.98 17122.26 37907.21 2019-09-10 21:21:41.000 253 33818.91 293.95 17122.26 88888.00 2019-09-10 21:21:42.000 253 33818.92 294.00 17122.26 88888.00 2019-09-10 21:21:43.000 253 33818.89 293.99 17122.26 88888.00 2019-09-10 21:21:44.000 253 33818.89 293.99 17122.28 88888.00 2019-09-10 21:21:45.000 253 33818.90 294.03 17122.27 37907.24 2019-09-10 21:21:46.000 253 33818.91 294.03 17122.29 88888.00 2019-09-10 21:21:47.000 253 33818.91 294.05 17122.29 88888.00 2019-09-10 21:21:48.000 253 33818.88 294.05 17122.25 88888.00 2019-09-10 21:21:49.000 253 33818.85 294.07 17122.25 88888.00 2019-09-10 21:21:50.000 253 33818.84 294.07 17122.25 37907.22 2019-09-10 21:21:51.000 253 33818.83 294.07 17122.25 88888.00 2019-09-10 21:21:52.000 253 33818.79 294.07 17122.27 88888.00 2019-09-10 21:21:53.000 253 33818.80 294.05 17122.25 88888.00 2019-09-10 21:21:54.000 253 33818.81 294.04 17122.23 88888.00 2019-09-10 21:21:55.000 253 33818.80 294.03 17122.24 37907.16 2019-09-10 21:21:56.000 253 33818.82 294.02 17122.25 88888.00 2019-09-10 21:21:57.000 253 33818.84 294.00 17122.26 88888.00 2019-09-10 21:21:58.000 253 33818.86 294.02 17122.25 88888.00 2019-09-10 21:21:59.000 253 33818.89 294.01 17122.27 88888.00 2019-09-10 21:22:00.000 253 33818.88 294.04 17122.26 37907.23 2019-09-10 21:22:01.000 253 33818.90 294.07 17122.30 88888.00 2019-09-10 21:22:02.000 253 33818.87 294.06 17122.29 88888.00 2019-09-10 21:22:03.000 253 33818.86 294.07 17122.31 88888.00 2019-09-10 21:22:04.000 253 33818.87 294.04 17122.26 88888.00 2019-09-10 21:22:05.000 253 33818.87 294.05 17122.27 37907.22 2019-09-10 21:22:06.000 253 33818.82 294.05 17122.24 88888.00 2019-09-10 21:22:07.000 253 33818.83 294.08 17122.21 88888.00 2019-09-10 21:22:08.000 253 33818.82 294.06 17122.24 88888.00 2019-09-10 21:22:09.000 253 33818.84 294.08 17122.26 88888.00 2019-09-10 21:22:10.000 253 33818.86 294.09 17122.27 37907.24 2019-09-10 21:22:11.000 253 33818.89 294.10 17122.24 88888.00 2019-09-10 21:22:12.000 253 33818.89 294.08 17122.22 88888.00 2019-09-10 21:22:13.000 253 33818.89 294.08 17122.25 88888.00 2019-09-10 21:22:14.000 253 33818.86 294.07 17122.29 88888.00 2019-09-10 21:22:15.000 253 33818.87 294.06 17122.28 37907.29 2019-09-10 21:22:16.000 253 33818.86 294.03 17122.26 88888.00 2019-09-10 21:22:17.000 253 33818.86 294.06 17122.26 88888.00 2019-09-10 21:22:18.000 253 33818.87 294.07 17122.26 88888.00 2019-09-10 21:22:19.000 253 33818.87 294.07 17122.27 88888.00 2019-09-10 21:22:20.000 253 33818.90 294.09 17122.26 37907.29 2019-09-10 21:22:21.000 253 33818.91 294.09 17122.26 88888.00 2019-09-10 21:22:22.000 253 33818.91 294.09 17122.22 88888.00 2019-09-10 21:22:23.000 253 33818.85 294.07 17122.25 88888.00 2019-09-10 21:22:24.000 253 33818.89 294.03 17122.26 88888.00 2019-09-10 21:22:25.000 253 33818.89 294.00 17122.21 37907.20 2019-09-10 21:22:26.000 253 33818.90 294.00 17122.18 88888.00 2019-09-10 21:22:27.000 253 33818.86 294.05 17122.20 88888.00 2019-09-10 21:22:28.000 253 33818.85 294.05 17122.19 88888.00 2019-09-10 21:22:29.000 253 33818.87 294.08 17122.22 88888.00 2019-09-10 21:22:30.000 253 33818.85 294.13 17122.21 37907.14 2019-09-10 21:22:31.000 253 33818.88 294.11 17122.18 88888.00 2019-09-10 21:22:32.000 253 33818.90 294.10 17122.20 88888.00 2019-09-10 21:22:33.000 253 33818.89 294.09 17122.20 88888.00 2019-09-10 21:22:34.000 253 33818.91 294.11 17122.21 88888.00 2019-09-10 21:22:35.000 253 33818.88 294.15 17122.22 37907.15 2019-09-10 21:22:36.000 253 33818.82 294.14 17122.23 88888.00 2019-09-10 21:22:37.000 253 33818.83 294.16 17122.22 88888.00 2019-09-10 21:22:38.000 253 33818.87 294.16 17122.22 88888.00 2019-09-10 21:22:39.000 253 33818.86 294.13 17122.21 88888.00 2019-09-10 21:22:40.000 253 33818.87 294.09 17122.23 37907.14 2019-09-10 21:22:41.000 253 33818.87 294.07 17122.19 88888.00 2019-09-10 21:22:42.000 253 33818.82 294.09 17122.24 88888.00 2019-09-10 21:22:43.000 253 33818.82 294.09 17122.25 88888.00 2019-09-10 21:22:44.000 253 33818.85 294.10 17122.21 88888.00 2019-09-10 21:22:45.000 253 33818.85 294.10 17122.21 37907.15 2019-09-10 21:22:46.000 253 33818.82 294.13 17122.22 88888.00 2019-09-10 21:22:47.000 253 33818.82 294.12 17122.19 88888.00 2019-09-10 21:22:48.000 253 33818.79 294.09 17122.18 88888.00 2019-09-10 21:22:49.000 253 33818.84 294.06 17122.21 88888.00 2019-09-10 21:22:50.000 253 33818.85 294.04 17122.20 37907.17 2019-09-10 21:22:51.000 253 33818.87 294.11 17122.18 88888.00 2019-09-10 21:22:52.000 253 33818.89 294.14 17122.13 88888.00 2019-09-10 21:22:53.000 253 33818.89 294.13 17122.16 88888.00 2019-09-10 21:22:54.000 253 33818.85 294.12 17122.22 88888.00 2019-09-10 21:22:55.000 253 33818.85 294.11 17122.24 37907.15 2019-09-10 21:22:56.000 253 33818.87 294.06 17122.23 88888.00 2019-09-10 21:22:57.000 253 33818.92 294.06 17122.28 88888.00 2019-09-10 21:22:58.000 253 33818.90 294.07 17122.23 88888.00 2019-09-10 21:22:59.000 253 33818.90 294.10 17122.22 88888.00 2019-09-10 21:23:00.000 253 33818.93 294.09 17122.19 37907.22 2019-09-10 21:23:01.000 253 33818.93 294.10 17122.23 88888.00 2019-09-10 21:23:02.000 253 33818.90 294.08 17122.21 88888.00 2019-09-10 21:23:03.000 253 33818.89 294.07 17122.22 88888.00 2019-09-10 21:23:04.000 253 33818.88 294.09 17122.24 88888.00 2019-09-10 21:23:05.000 253 33818.88 294.10 17122.22 37907.22 2019-09-10 21:23:06.000 253 33818.87 294.13 17122.19 88888.00 2019-09-10 21:23:07.000 253 33818.88 294.14 17122.18 88888.00 2019-09-10 21:23:08.000 253 33818.85 294.13 17122.17 88888.00 2019-09-10 21:23:09.000 253 33818.85 294.14 17122.17 88888.00 2019-09-10 21:23:10.000 253 33818.87 294.13 17122.20 37907.25 2019-09-10 21:23:11.000 253 33818.87 294.13 17122.19 88888.00 2019-09-10 21:23:12.000 253 33818.88 294.09 17122.18 88888.00 2019-09-10 21:23:13.000 253 33818.88 294.08 17122.15 88888.00 2019-09-10 21:23:14.000 253 33818.90 294.09 17122.19 88888.00 2019-09-10 21:23:15.000 253 33818.88 294.07 17122.21 37907.26 2019-09-10 21:23:16.000 253 33818.89 294.09 17122.19 88888.00 2019-09-10 21:23:17.000 253 33818.87 294.12 17122.21 88888.00 2019-09-10 21:23:18.000 253 33818.88 294.14 17122.21 88888.00 2019-09-10 21:23:19.000 253 33818.89 294.12 17122.18 88888.00 2019-09-10 21:23:20.000 253 33818.88 294.12 17122.19 37907.24 2019-09-10 21:23:21.000 253 33818.85 294.16 17122.19 88888.00 2019-09-10 21:23:22.000 253 33818.87 294.20 17122.20 88888.00 2019-09-10 21:23:23.000 253 33818.87 294.18 17122.19 88888.00 2019-09-10 21:23:24.000 253 33818.84 294.20 17122.18 88888.00 2019-09-10 21:23:25.000 253 33818.84 294.21 17122.20 37907.19 2019-09-10 21:23:26.000 253 33818.84 294.18 17122.18 88888.00 2019-09-10 21:23:27.000 253 33818.85 294.19 17122.18 88888.00 2019-09-10 21:23:28.000 253 33818.86 294.17 17122.18 88888.00 2019-09-10 21:23:29.000 253 33818.89 294.15 17122.15 88888.00 2019-09-10 21:23:30.000 253 33818.86 294.12 17122.13 37907.26 2019-09-10 21:23:31.000 253 33818.87 294.14 17122.18 88888.00 2019-09-10 21:23:32.000 253 33818.84 294.15 17122.17 88888.00 2019-09-10 21:23:33.000 253 33818.87 294.18 17122.17 88888.00 2019-09-10 21:23:34.000 253 33818.88 294.22 17122.22 88888.00 2019-09-10 21:23:35.000 253 33818.91 294.23 17122.21 37907.17 2019-09-10 21:23:36.000 253 33818.81 294.27 17122.21 88888.00 2019-09-10 21:23:37.000 253 33818.82 294.27 17122.20 88888.00 2019-09-10 21:23:38.000 253 33818.81 294.23 17122.20 88888.00 2019-09-10 21:23:39.000 253 33818.82 294.25 17122.20 88888.00 2019-09-10 21:23:40.000 253 33818.82 294.25 17122.19 37907.20 2019-09-10 21:23:41.000 253 33818.83 294.25 17122.23 88888.00 2019-09-10 21:23:42.000 253 33818.83 294.27 17122.26 88888.00 2019-09-10 21:23:43.000 253 33818.80 294.23 17122.21 88888.00 2019-09-10 21:23:44.000 253 33818.81 294.21 17122.23 88888.00 2019-09-10 21:23:45.000 253 33818.86 294.20 17122.22 37907.18 2019-09-10 21:23:46.000 253 33818.82 294.21 17122.26 88888.00 2019-09-10 21:23:47.000 253 33818.79 294.23 17122.21 88888.00 2019-09-10 21:23:48.000 253 33818.79 294.19 17122.21 88888.00 2019-09-10 21:23:49.000 253 33818.77 294.19 17122.20 88888.00 2019-09-10 21:23:50.000 253 33818.82 294.14 17122.26 37907.20 2019-09-10 21:23:51.000 253 33818.84 294.17 17122.24 88888.00 2019-09-10 21:23:52.000 253 33818.83 294.18 17122.21 88888.00 2019-09-10 21:23:53.000 253 33818.79 294.17 17122.20 88888.00 2019-09-10 21:23:54.000 253 33818.76 294.21 17122.15 88888.00 2019-09-10 21:23:55.000 253 33818.76 294.22 17122.19 37907.21 2019-09-10 21:23:56.000 253 33818.72 294.25 17122.25 88888.00 2019-09-10 21:23:57.000 253 33818.76 294.23 17122.23 88888.00 2019-09-10 21:23:58.000 253 33818.75 294.24 17122.20 88888.00 2019-09-10 21:23:59.000 253 33818.72 294.26 17122.18 88888.00 2019-09-10 21:24:00.000 253 33818.73 294.25 17122.21 37907.12 2019-09-10 21:24:01.000 253 33818.72 294.29 17122.23 88888.00 2019-09-10 21:24:02.000 253 33818.72 294.27 17122.21 88888.00 2019-09-10 21:24:03.000 253 33818.74 294.28 17122.25 88888.00 2019-09-10 21:24:04.000 253 33818.75 294.26 17122.23 88888.00 2019-09-10 21:24:05.000 253 33818.76 294.24 17122.26 37907.15 2019-09-10 21:24:06.000 253 33818.81 294.24 17122.29 88888.00 2019-09-10 21:24:07.000 253 33818.85 294.23 17122.27 88888.00 2019-09-10 21:24:08.000 253 33818.85 294.18 17122.26 88888.00 2019-09-10 21:24:09.000 253 33818.79 294.18 17122.23 88888.00 2019-09-10 21:24:10.000 253 33818.81 294.24 17122.25 37907.12 2019-09-10 21:24:11.000 253 33818.81 294.23 17122.22 88888.00 2019-09-10 21:24:12.000 253 33818.80 294.20 17122.20 88888.00 2019-09-10 21:24:13.000 253 33818.81 294.19 17122.22 88888.00 2019-09-10 21:24:14.000 253 33818.80 294.18 17122.25 88888.00 2019-09-10 21:24:15.000 253 33818.84 294.17 17122.20 37907.16 2019-09-10 21:24:16.000 253 33818.83 294.14 17122.23 88888.00 2019-09-10 21:24:17.000 253 33818.83 294.12 17122.22 88888.00 2019-09-10 21:24:18.000 253 33818.82 294.12 17122.20 88888.00 2019-09-10 21:24:19.000 253 33818.83 294.15 17122.15 88888.00 2019-09-10 21:24:20.000 253 33818.82 294.14 17122.17 37907.18 2019-09-10 21:24:21.000 253 33818.81 294.15 17122.16 88888.00 2019-09-10 21:24:22.000 253 33818.81 294.21 17122.18 88888.00 2019-09-10 21:24:23.000 253 33818.82 294.23 17122.23 88888.00 2019-09-10 21:24:24.000 253 33818.86 294.22 17122.20 88888.00 2019-09-10 21:24:25.000 253 33818.85 294.24 17122.16 37907.26 2019-09-10 21:24:26.000 253 33818.87 294.22 17122.15 88888.00 2019-09-10 21:24:27.000 253 33818.90 294.20 17122.17 88888.00 2019-09-10 21:24:28.000 253 33818.92 294.19 17122.20 88888.00 2019-09-10 21:24:29.000 253 33818.93 294.18 17122.26 88888.00 2019-09-10 21:24:30.000 253 33818.96 294.16 17122.27 37907.30 2019-09-10 21:24:31.000 253 33818.96 294.13 17122.24 88888.00 2019-09-10 21:24:32.000 253 33818.94 294.16 17122.25 88888.00 2019-09-10 21:24:33.000 253 33818.95 294.16 17122.22 88888.00 2019-09-10 21:24:34.000 253 33818.96 294.18 17122.21 88888.00 2019-09-10 21:24:35.000 253 33818.97 294.19 17122.22 37907.22 2019-09-10 21:24:36.000 253 33818.99 294.16 17122.24 88888.00 2019-09-10 21:24:37.000 253 33818.97 294.13 17122.23 88888.00 2019-09-10 21:24:38.000 253 33818.99 294.12 17122.21 88888.00 2019-09-10 21:24:39.000 253 33818.96 294.13 17122.22 88888.00 2019-09-10 21:24:40.000 253 33818.98 294.12 17122.25 37907.22 2019-09-10 21:24:41.000 253 33819.01 294.15 17122.27 88888.00 2019-09-10 21:24:42.000 253 33819.02 294.17 17122.26 88888.00 2019-09-10 21:24:43.000 253 33819.01 294.17 17122.25 88888.00 2019-09-10 21:24:44.000 253 33819.01 294.16 17122.23 88888.00 2019-09-10 21:24:45.000 253 33819.04 294.12 17122.21 37907.29 2019-09-10 21:24:46.000 253 33819.06 294.11 17122.20 88888.00 2019-09-10 21:24:47.000 253 33819.06 294.12 17122.17 88888.00 2019-09-10 21:24:48.000 253 33819.06 294.13 17122.19 88888.00 2019-09-10 21:24:49.000 253 33819.03 294.14 17122.21 88888.00 2019-09-10 21:24:50.000 253 33819.04 294.13 17122.22 37907.35 2019-09-10 21:24:51.000 253 33819.01 294.12 17122.24 88888.00 2019-09-10 21:24:52.000 253 33819.03 294.11 17122.24 88888.00 2019-09-10 21:24:53.000 253 33819.03 294.10 17122.20 88888.00 2019-09-10 21:24:54.000 253 33819.04 294.08 17122.17 88888.00 2019-09-10 21:24:55.000 253 33819.01 294.11 17122.19 37907.32 2019-09-10 21:24:56.000 253 33819.03 294.07 17122.15 88888.00 2019-09-10 21:24:57.000 253 33819.03 294.09 17122.18 88888.00 2019-09-10 21:24:58.000 253 33819.00 294.13 17122.22 88888.00 2019-09-10 21:24:59.000 253 33819.02 294.13 17122.20 88888.00 2019-09-10 21:25:00.000 253 33819.04 294.15 17122.18 37907.35 2019-09-10 21:25:01.000 253 33819.03 294.15 17122.19 88888.00 2019-09-10 21:25:02.000 253 33819.03 294.16 17122.23 88888.00 2019-09-10 21:25:03.000 253 33819.04 294.14 17122.20 88888.00 2019-09-10 21:25:04.000 253 33819.05 294.13 17122.20 88888.00 2019-09-10 21:25:05.000 253 33819.06 294.12 17122.16 37907.27 2019-09-10 21:25:06.000 253 33819.00 294.09 17122.20 88888.00 2019-09-10 21:25:07.000 253 33819.02 294.10 17122.17 88888.00 2019-09-10 21:25:08.000 253 33819.03 294.09 17122.19 88888.00 2019-09-10 21:25:09.000 253 33819.06 294.13 17122.23 88888.00 2019-09-10 21:25:10.000 253 33819.06 294.13 17122.24 37907.36 2019-09-10 21:25:11.000 253 33819.07 294.14 17122.20 88888.00 2019-09-10 21:25:12.000 253 33819.10 294.13 17122.21 88888.00 2019-09-10 21:25:13.000 253 33819.11 294.10 17122.23 88888.00 2019-09-10 21:25:14.000 253 33819.10 294.10 17122.27 88888.00 2019-09-10 21:25:15.000 253 33819.09 294.13 17122.27 37907.33 2019-09-10 21:25:16.000 253 33819.09 294.15 17122.23 88888.00 2019-09-10 21:25:17.000 253 33819.09 294.14 17122.18 88888.00 2019-09-10 21:25:18.000 253 33819.11 294.16 17122.17 88888.00 2019-09-10 21:25:19.000 253 33819.12 294.15 17122.20 88888.00 2019-09-10 21:25:20.000 253 33819.12 294.15 17122.19 37907.38 2019-09-10 21:25:21.000 253 33819.09 294.08 17122.18 88888.00 2019-09-10 21:25:22.000 253 33819.12 294.12 17122.18 88888.00 2019-09-10 21:25:23.000 253 33819.14 294.14 17122.14 88888.00 2019-09-10 21:25:24.000 253 33819.13 294.13 17122.15 88888.00 2019-09-10 21:25:25.000 253 33819.11 294.13 17122.19 37907.29 2019-09-10 21:25:26.000 253 33819.12 294.16 17122.23 88888.00 2019-09-10 21:25:27.000 253 33819.12 294.17 17122.20 88888.00 2019-09-10 21:25:28.000 253 33819.13 294.10 17122.18 88888.00 2019-09-10 21:25:29.000 253 33819.12 294.03 17122.22 88888.00 2019-09-10 21:25:30.000 253 33819.15 294.05 17122.23 37907.42 2019-09-10 21:25:31.000 253 33819.17 294.08 17122.23 88888.00 2019-09-10 21:25:32.000 253 33819.15 294.10 17122.26 88888.00 2019-09-10 21:25:33.000 253 33819.16 294.11 17122.22 88888.00 2019-09-10 21:25:34.000 253 33819.17 294.13 17122.19 88888.00 2019-09-10 21:25:35.000 253 33819.21 294.12 17122.21 37907.40 2019-09-10 21:25:36.000 253 33819.20 294.09 17122.18 88888.00 2019-09-10 21:25:37.000 253 33819.19 294.10 17122.17 88888.00 2019-09-10 21:25:38.000 253 33819.20 294.07 17122.17 88888.00 2019-09-10 21:25:39.000 253 33819.20 294.08 17122.23 88888.00 2019-09-10 21:25:40.000 253 33819.20 294.06 17122.22 37907.32 2019-09-10 21:25:41.000 253 33819.20 294.06 17122.24 88888.00 2019-09-10 21:25:42.000 253 33819.18 294.04 17122.23 88888.00 2019-09-10 21:25:43.000 253 33819.18 294.03 17122.21 88888.00 2019-09-10 21:25:44.000 253 33819.21 294.07 17122.23 88888.00 2019-09-10 21:25:45.000 253 33819.20 294.09 17122.27 37907.38 2019-09-10 21:25:46.000 253 33819.21 294.10 17122.28 88888.00 2019-09-10 21:25:47.000 253 33819.19 294.09 17122.23 88888.00 2019-09-10 21:25:48.000 253 33819.14 294.08 17122.27 88888.00 2019-09-10 21:25:49.000 253 33819.12 294.08 17122.30 88888.00 2019-09-10 21:25:50.000 253 33819.10 294.11 17122.26 37907.41 2019-09-10 21:25:51.000 253 33819.14 294.11 17122.27 88888.00 2019-09-10 21:25:52.000 253 33819.17 294.11 17122.29 88888.00 2019-09-10 21:25:53.000 253 33819.13 294.10 17122.27 88888.00 2019-09-10 21:25:54.000 253 33819.14 294.07 17122.22 88888.00 2019-09-10 21:25:55.000 253 33819.15 294.07 17122.24 37907.37 2019-09-10 21:25:56.000 253 33819.14 294.09 17122.21 88888.00 2019-09-10 21:25:57.000 253 33819.12 294.09 17122.22 88888.00 2019-09-10 21:25:58.000 253 33819.13 294.07 17122.23 88888.00 2019-09-10 21:25:59.000 253 33819.17 294.07 17122.22 88888.00 2019-09-10 21:26:00.000 253 33819.18 294.08 17122.24 37907.40 2019-09-10 21:26:01.000 253 33819.20 294.09 17122.26 88888.00 2019-09-10 21:26:02.000 253 33819.19 294.10 17122.25 88888.00 2019-09-10 21:26:03.000 253 33819.21 294.09 17122.22 88888.00 2019-09-10 21:26:04.000 253 33819.22 294.05 17122.22 88888.00 2019-09-10 21:26:05.000 253 33819.27 294.06 17122.19 37907.34 2019-09-10 21:26:06.000 253 33819.27 294.07 17122.17 88888.00 2019-09-10 21:26:07.000 253 33819.25 294.02 17122.18 88888.00 2019-09-10 21:26:08.000 253 33819.23 294.02 17122.19 88888.00 2019-09-10 21:26:09.000 253 33819.23 294.02 17122.19 88888.00 2019-09-10 21:26:10.000 253 33819.20 293.97 17122.18 37907.39 2019-09-10 21:26:11.000 253 33819.19 293.96 17122.25 88888.00 2019-09-10 21:26:12.000 253 33819.21 294.02 17122.22 88888.00 2019-09-10 21:26:13.000 253 33819.19 294.04 17122.23 88888.00 2019-09-10 21:26:14.000 253 33819.15 293.99 17122.23 88888.00 2019-09-10 21:26:15.000 253 33819.16 294.03 17122.26 37907.38 2019-09-10 21:26:16.000 253 33819.18 294.06 17122.25 88888.00 2019-09-10 21:26:17.000 253 33819.16 294.05 17122.27 88888.00 2019-09-10 21:26:18.000 253 33819.16 294.02 17122.29 88888.00 2019-09-10 21:26:19.000 253 33819.16 294.02 17122.29 88888.00 2019-09-10 21:26:20.000 253 33819.20 294.03 17122.29 37907.40 2019-09-10 21:26:21.000 253 33819.23 294.06 17122.24 88888.00 2019-09-10 21:26:22.000 253 33819.24 294.08 17122.26 88888.00 2019-09-10 21:26:23.000 253 33819.24 294.05 17122.27 88888.00 2019-09-10 21:26:24.000 253 33819.27 294.01 17122.18 88888.00 2019-09-10 21:26:25.000 253 33819.30 294.04 17122.20 37907.33 2019-09-10 21:26:26.000 253 33819.27 294.05 17122.25 88888.00 2019-09-10 21:26:27.000 253 33819.30 294.06 17122.25 88888.00 2019-09-10 21:26:28.000 253 33819.28 294.04 17122.19 88888.00 2019-09-10 21:26:29.000 253 33819.22 294.05 17122.20 88888.00 2019-09-10 21:26:30.000 253 33819.20 294.01 17122.19 37907.38 2019-09-10 21:26:31.000 253 33819.20 294.02 17122.20 88888.00 2019-09-10 21:26:32.000 253 33819.23 294.05 17122.20 88888.00 2019-09-10 21:26:33.000 253 33819.26 294.03 17122.22 88888.00 2019-09-10 21:26:34.000 253 33819.25 294.02 17122.23 88888.00 2019-09-10 21:26:35.000 253 33819.25 294.03 17122.20 37907.43 2019-09-10 21:26:36.000 253 33819.28 293.98 17122.17 88888.00 2019-09-10 21:26:37.000 253 33819.24 293.97 17122.17 88888.00 2019-09-10 21:26:38.000 253 33819.20 293.94 17122.17 88888.00 2019-09-10 21:26:39.000 253 33819.24 293.97 17122.15 88888.00 2019-09-10 21:26:40.000 253 33819.25 294.01 17122.15 37907.39 2019-09-10 21:26:41.000 253 33819.26 294.03 17122.13 88888.00 2019-09-10 21:26:42.000 253 33819.26 294.01 17122.15 88888.00 2019-09-10 21:26:43.000 253 33819.25 293.98 17122.10 88888.00 2019-09-10 21:26:44.000 253 33819.26 293.94 17122.11 88888.00 2019-09-10 21:26:45.000 253 33819.27 293.96 17122.15 37907.41 2019-09-10 21:26:46.000 253 33819.26 293.99 17122.15 88888.00 2019-09-10 21:26:47.000 253 33819.24 293.96 17122.16 88888.00 2019-09-10 21:26:48.000 253 33819.25 293.94 17122.20 88888.00 2019-09-10 21:26:49.000 253 33819.26 293.93 17122.21 88888.00 2019-09-10 21:26:50.000 253 33819.29 293.91 17122.22 37907.45 2019-09-10 21:26:51.000 253 33819.27 293.95 17122.21 88888.00 2019-09-10 21:26:52.000 253 33819.25 293.94 17122.18 88888.00 2019-09-10 21:26:53.000 253 33819.26 293.92 17122.18 88888.00 2019-09-10 21:26:54.000 253 33819.28 293.90 17122.16 88888.00 2019-09-10 21:26:55.000 253 33819.23 293.91 17122.18 37907.35 2019-09-10 21:26:56.000 253 33819.19 293.88 17122.13 88888.00 2019-09-10 21:26:57.000 253 33819.21 293.86 17122.10 88888.00 2019-09-10 21:26:58.000 253 33819.24 293.88 17122.13 88888.00 2019-09-10 21:26:59.000 253 33819.23 293.86 17122.17 88888.00 2019-09-10 21:27:00.000 253 33819.23 293.89 17122.18 37907.41 2019-09-10 21:27:01.000 253 33819.26 293.90 17122.16 88888.00 2019-09-10 21:27:02.000 253 33819.26 293.92 17122.21 88888.00 2019-09-10 21:27:03.000 253 33819.27 293.91 17122.22 88888.00 2019-09-10 21:27:04.000 253 33819.24 293.86 17122.16 88888.00 2019-09-10 21:27:05.000 253 33819.25 293.87 17122.14 37907.45 2019-09-10 21:27:06.000 253 33819.25 293.93 17122.16 88888.00 2019-09-10 21:27:07.000 253 33819.27 293.91 17122.19 88888.00 2019-09-10 21:27:08.000 253 33819.29 293.86 17122.15 88888.00 2019-09-10 21:27:09.000 253 33819.26 293.85 17122.17 88888.00 2019-09-10 21:27:10.000 253 33819.26 293.86 17122.14 37907.57 2019-09-10 21:27:11.000 253 33819.24 293.87 17122.14 88888.00 2019-09-10 21:27:12.000 253 33819.22 293.86 17122.12 88888.00 2019-09-10 21:27:13.000 253 33819.24 293.86 17122.13 88888.00 2019-09-10 21:27:14.000 253 33819.24 293.87 17122.12 88888.00 2019-09-10 21:27:15.000 253 33819.28 293.88 17122.15 37907.51 2019-09-10 21:27:16.000 253 33819.26 293.86 17122.20 88888.00 2019-09-10 21:27:17.000 253 33819.30 293.85 17122.20 88888.00 2019-09-10 21:27:18.000 253 33819.32 293.87 17122.18 88888.00 2019-09-10 21:27:19.000 253 33819.31 293.85 17122.14 88888.00 2019-09-10 21:27:20.000 253 33819.29 293.87 17122.15 37907.51 2019-09-10 21:27:21.000 253 33819.30 293.88 17122.17 88888.00 2019-09-10 21:27:22.000 253 33819.30 293.88 17122.14 88888.00 2019-09-10 21:27:23.000 253 33819.29 293.86 17122.11 88888.00 2019-09-10 21:27:24.000 253 33819.35 293.84 17122.10 88888.00 2019-09-10 21:27:25.000 253 33819.38 293.85 17122.14 37907.54 2019-09-10 21:27:26.000 253 33819.36 293.85 17122.15 88888.00 2019-09-10 21:27:27.000 253 33819.32 293.87 17122.17 88888.00 2019-09-10 21:27:28.000 253 33819.34 293.90 17122.16 88888.00 2019-09-10 21:27:29.000 253 33819.39 293.88 17122.18 88888.00 2019-09-10 21:27:30.000 253 33819.38 293.82 17122.10 37907.55 2019-09-10 21:27:31.000 253 33819.37 293.83 17122.10 88888.00 2019-09-10 21:27:32.000 253 33819.36 293.85 17122.10 88888.00 2019-09-10 21:27:33.000 253 33819.37 293.87 17122.10 88888.00 2019-09-10 21:27:34.000 253 33819.38 293.84 17122.13 88888.00 2019-09-10 21:27:35.000 253 33819.41 293.86 17122.16 37907.52 2019-09-10 21:27:36.000 253 33819.44 293.84 17122.17 88888.00 2019-09-10 21:27:37.000 253 33819.39 293.81 17122.15 88888.00 2019-09-10 21:27:38.000 253 33819.37 293.84 17122.17 88888.00 2019-09-10 21:27:39.000 253 33819.36 293.86 17122.19 88888.00 2019-09-10 21:27:40.000 253 33819.35 293.87 17122.20 37907.55 2019-09-10 21:27:41.000 253 33819.36 293.87 17122.20 88888.00 2019-09-10 21:27:42.000 253 33819.35 293.88 17122.15 88888.00 2019-09-10 21:27:43.000 253 33819.36 293.88 17122.15 88888.00 2019-09-10 21:27:44.000 253 33819.36 293.88 17122.14 88888.00 2019-09-10 21:27:45.000 253 33819.36 293.86 17122.17 37907.58 2019-09-10 21:27:46.000 253 33819.37 293.88 17122.13 88888.00 2019-09-10 21:27:47.000 253 33819.40 293.87 17122.09 88888.00 2019-09-10 21:27:48.000 253 33819.40 293.88 17122.09 88888.00 2019-09-10 21:27:49.000 253 33819.40 293.87 17122.09 88888.00 2019-09-10 21:27:50.000 253 33819.40 293.87 17122.08 37907.60 2019-09-10 21:27:51.000 253 33819.41 293.87 17122.14 88888.00 2019-09-10 21:27:52.000 253 33819.40 293.85 17122.16 88888.00 2019-09-10 21:27:53.000 253 33819.41 293.84 17122.15 88888.00 2019-09-10 21:27:54.000 253 33819.40 293.85 17122.12 88888.00 2019-09-10 21:27:55.000 253 33819.39 293.88 17122.11 37907.51 2019-09-10 21:27:56.000 253 33819.39 293.90 17122.12 88888.00 2019-09-10 21:27:57.000 253 33819.41 293.87 17122.11 88888.00 2019-09-10 21:27:58.000 253 33819.41 293.87 17122.11 88888.00 2019-09-10 21:27:59.000 253 33819.39 293.84 17122.12 88888.00 2019-09-10 21:28:00.000 253 33819.37 293.84 17122.11 37907.60 2019-09-10 21:28:01.000 253 33819.38 293.82 17122.10 88888.00 2019-09-10 21:28:02.000 253 33819.39 293.78 17122.09 88888.00 2019-09-10 21:28:03.000 253 33819.40 293.79 17122.13 88888.00 2019-09-10 21:28:04.000 253 33819.40 293.78 17122.14 88888.00 2019-09-10 21:28:05.000 253 33819.41 293.80 17122.13 37907.59 2019-09-10 21:28:06.000 253 33819.41 293.78 17122.11 88888.00 2019-09-10 21:28:07.000 253 33819.44 293.79 17122.09 88888.00 2019-09-10 21:28:08.000 253 33819.44 293.81 17122.11 88888.00 2019-09-10 21:28:09.000 253 33819.41 293.78 17122.10 88888.00 2019-09-10 21:28:10.000 253 33819.40 293.81 17122.11 37907.64 2019-09-10 21:28:11.000 253 33819.39 293.83 17122.14 88888.00 2019-09-10 21:28:12.000 253 33819.41 293.82 17122.13 88888.00 2019-09-10 21:28:13.000 253 33819.44 293.80 17122.10 88888.00 2019-09-10 21:28:14.000 253 33819.45 293.80 17122.08 88888.00 2019-09-10 21:28:15.000 253 33819.46 293.82 17122.14 37907.64 2019-09-10 21:28:16.000 253 33819.45 293.79 17122.13 88888.00 2019-09-10 21:28:17.000 253 33819.42 293.76 17122.09 88888.00 2019-09-10 21:28:18.000 253 33819.40 293.75 17122.10 88888.00 2019-09-10 21:28:19.000 253 33819.43 293.79 17122.11 88888.00 2019-09-10 21:28:20.000 253 33819.41 293.81 17122.09 37907.59 2019-09-10 21:28:21.000 253 33819.42 293.83 17122.10 88888.00 2019-09-10 21:28:22.000 253 33819.44 293.86 17122.10 88888.00 2019-09-10 21:28:23.000 253 33819.43 293.86 17122.11 88888.00 2019-09-10 21:28:24.000 253 33819.41 293.82 17122.14 88888.00 2019-09-10 21:28:25.000 253 33819.45 293.82 17122.09 37907.51 2019-09-10 21:28:26.000 253 33819.44 293.84 17122.09 88888.00 2019-09-10 21:28:27.000 253 33819.45 293.86 17122.16 88888.00 2019-09-10 21:28:28.000 253 33819.43 293.89 17122.14 88888.00 2019-09-10 21:28:29.000 253 33819.40 293.84 17122.17 88888.00 2019-09-10 21:28:30.000 253 33819.42 293.85 17122.17 37907.59 2019-09-10 21:28:31.000 253 33819.44 293.85 17122.15 88888.00 2019-09-10 21:28:32.000 253 33819.39 293.82 17122.15 88888.00 2019-09-10 21:28:33.000 253 33819.43 293.84 17122.12 88888.00 2019-09-10 21:28:34.000 253 33819.45 293.86 17122.12 88888.00 2019-09-10 21:28:35.000 253 33819.45 293.85 17122.10 37907.56 2019-09-10 21:28:36.000 253 33819.46 293.85 17122.15 88888.00 2019-09-10 21:28:37.000 253 33819.46 293.84 17122.17 88888.00 2019-09-10 21:28:38.000 253 33819.43 293.83 17122.13 88888.00 2019-09-10 21:28:39.000 253 33819.42 293.84 17122.15 88888.00 2019-09-10 21:28:40.000 253 33819.45 293.78 17122.14 37907.62 2019-09-10 21:28:41.000 253 33819.47 293.82 17122.16 88888.00 2019-09-10 21:28:42.000 253 33819.47 293.82 17122.14 88888.00 2019-09-10 21:28:43.000 253 33819.48 293.83 17122.12 88888.00 2019-09-10 21:28:44.000 253 33819.51 293.82 17122.14 88888.00 2019-09-10 21:28:45.000 253 33819.53 293.78 17122.14 37907.54 2019-09-10 21:28:46.000 253 33819.50 293.79 17122.11 88888.00 2019-09-10 21:28:47.000 253 33819.51 293.82 17122.11 88888.00 2019-09-10 21:28:48.000 253 33819.53 293.81 17122.12 88888.00 2019-09-10 21:28:49.000 253 33819.48 293.81 17122.14 88888.00 2019-09-10 21:28:50.000 253 33819.48 293.81 17122.13 37907.66 2019-09-10 21:28:51.000 253 33819.48 293.77 17122.11 88888.00 2019-09-10 21:28:52.000 253 33819.49 293.78 17122.14 88888.00 2019-09-10 21:28:53.000 253 33819.47 293.84 17122.12 88888.00 2019-09-10 21:28:54.000 253 33819.49 293.84 17122.13 88888.00 2019-09-10 21:28:55.000 253 33819.49 293.86 17122.15 37907.69 2019-09-10 21:28:56.000 253 33819.50 293.85 17122.18 88888.00 2019-09-10 21:28:57.000 253 33819.51 293.83 17122.16 88888.00 2019-09-10 21:28:58.000 253 33819.48 293.83 17122.16 88888.00 2019-09-10 21:28:59.000 253 33819.47 293.80 17122.14 88888.00 2019-09-10 21:29:00.000 253 33819.46 293.83 17122.13 37907.69 2019-09-10 21:29:01.000 253 33819.48 293.86 17122.15 88888.00 2019-09-10 21:29:02.000 253 33819.49 293.84 17122.18 88888.00 2019-09-10 21:29:03.000 253 33819.48 293.86 17122.15 88888.00 2019-09-10 21:29:04.000 253 33819.46 293.82 17122.19 88888.00 2019-09-10 21:29:05.000 253 33819.46 293.83 17122.16 37907.63 2019-09-10 21:29:06.000 253 33819.48 293.84 17122.18 88888.00 2019-09-10 21:29:07.000 253 33819.47 293.84 17122.19 88888.00 2019-09-10 21:29:08.000 253 33819.50 293.83 17122.15 88888.00 2019-09-10 21:29:09.000 253 33819.51 293.82 17122.15 88888.00 2019-09-10 21:29:10.000 253 33819.49 293.77 17122.19 37907.64 2019-09-10 21:29:11.000 253 33819.50 293.79 17122.18 88888.00 2019-09-10 21:29:12.000 253 33819.50 293.80 17122.16 88888.00 2019-09-10 21:29:13.000 253 33819.54 293.79 17122.19 88888.00 2019-09-10 21:29:14.000 253 33819.52 293.80 17122.19 88888.00 2019-09-10 21:29:15.000 253 33819.55 293.81 17122.17 37907.69 2019-09-10 21:29:16.000 253 33819.54 293.84 17122.14 88888.00 2019-09-10 21:29:17.000 253 33819.51 293.86 17122.13 88888.00 2019-09-10 21:29:18.000 253 33819.53 293.83 17122.13 88888.00 2019-09-10 21:29:19.000 253 33819.54 293.84 17122.11 88888.00 2019-09-10 21:29:20.000 253 33819.53 293.85 17122.11 37907.66 2019-09-10 21:29:21.000 253 33819.49 293.84 17122.12 88888.00 2019-09-10 21:29:22.000 253 33819.46 293.81 17122.11 88888.00 2019-09-10 21:29:23.000 253 33819.45 293.82 17122.08 88888.00 2019-09-10 21:29:24.000 253 33819.45 293.80 17122.07 88888.00 2019-09-10 21:29:25.000 253 33819.43 293.79 17122.14 37907.71 2019-09-10 21:29:26.000 253 33819.40 293.78 17122.13 88888.00 2019-09-10 21:29:27.000 253 33819.44 293.79 17122.13 88888.00 2019-09-10 21:29:28.000 253 33819.43 293.77 17122.16 88888.00 2019-09-10 21:29:29.000 253 33819.43 293.82 17122.15 88888.00 2019-09-10 21:29:30.000 253 33819.43 293.79 17122.14 37907.57 2019-09-10 21:29:31.000 253 33819.48 293.76 17122.17 88888.00 2019-09-10 21:29:32.000 253 33819.46 293.74 17122.22 88888.00 2019-09-10 21:29:33.000 253 33819.42 293.73 17122.16 88888.00 2019-09-10 21:29:34.000 253 33819.42 293.72 17122.15 88888.00 2019-09-10 21:29:35.000 253 33819.41 293.75 17122.18 37907.65 2019-09-10 21:29:36.000 253 33819.41 293.75 17122.25 88888.00 2019-09-10 21:29:37.000 253 33819.42 293.74 17122.24 88888.00 2019-09-10 21:29:38.000 253 33819.42 293.76 17122.18 88888.00 2019-09-10 21:29:39.000 253 33819.47 293.75 17122.23 88888.00 2019-09-10 21:29:40.000 253 33819.47 293.77 17122.22 37907.71 2019-09-10 21:29:41.000 253 33819.47 293.80 17122.23 88888.00 2019-09-10 21:29:42.000 253 33819.46 293.82 17122.22 88888.00 2019-09-10 21:29:43.000 253 33819.49 293.82 17122.25 88888.00 2019-09-10 21:29:44.000 253 33819.47 293.84 17122.21 88888.00 2019-09-10 21:29:45.000 253 33819.46 293.81 17122.18 37907.61 2019-09-10 21:29:46.000 253 33819.42 293.78 17122.17 88888.00 2019-09-10 21:29:47.000 253 33819.42 293.75 17122.18 88888.00 2019-09-10 21:29:48.000 253 33819.44 293.75 17122.18 88888.00 2019-09-10 21:29:49.000 253 33819.43 293.79 17122.15 88888.00 2019-09-10 21:29:50.000 253 33819.46 293.83 17122.16 37907.67 2019-09-10 21:29:51.000 253 33819.48 293.81 17122.18 88888.00 2019-09-10 21:29:52.000 253 33819.49 293.82 17122.20 88888.00 2019-09-10 21:29:53.000 253 33819.51 293.78 17122.19 88888.00 2019-09-10 21:29:54.000 253 33819.52 293.79 17122.19 88888.00 2019-09-10 21:29:55.000 253 33819.49 293.78 17122.15 37907.65 2019-09-10 21:29:56.000 253 33819.52 293.76 17122.14 88888.00 2019-09-10 21:29:57.000 253 33819.53 293.78 17122.15 88888.00 2019-09-10 21:29:58.000 253 33819.50 293.75 17122.16 88888.00 2019-09-10 21:29:59.000 253 33819.55 293.77 17122.23 88888.00 2019-09-10 21:30:00.000 253 33819.53 293.73 17122.20 37907.61 2019-09-10 21:30:01.000 253 33819.50 293.71 17122.19 88888.00 2019-09-10 21:30:02.000 253 33819.50 293.72 17122.19 88888.00 2019-09-10 21:30:03.000 253 33819.52 293.71 17122.18 88888.00 2019-09-10 21:30:04.000 253 33819.53 293.73 17122.22 88888.00 2019-09-10 21:30:05.000 253 33819.54 293.77 17122.21 37907.68 2019-09-10 21:30:06.000 253 33819.52 293.77 17122.20 88888.00 2019-09-10 21:30:07.000 253 33819.50 293.77 17122.22 88888.00 2019-09-10 21:30:08.000 253 33819.51 293.76 17122.20 88888.00 2019-09-10 21:30:09.000 253 33819.52 293.73 17122.21 88888.00 2019-09-10 21:30:10.000 253 33819.51 293.77 17122.25 37907.58 2019-09-10 21:30:11.000 253 33819.50 293.78 17122.23 88888.00 2019-09-10 21:30:12.000 253 33819.48 293.75 17122.22 88888.00 2019-09-10 21:30:13.000 253 33819.52 293.75 17122.17 88888.00 2019-09-10 21:30:14.000 253 33819.54 293.78 17122.18 88888.00 2019-09-10 21:30:15.000 253 33819.53 293.76 17122.19 37907.73 2019-09-10 21:30:16.000 253 33819.50 293.77 17122.21 88888.00 2019-09-10 21:30:17.000 253 33819.48 293.75 17122.23 88888.00 2019-09-10 21:30:18.000 253 33819.49 293.70 17122.20 88888.00 2019-09-10 21:30:19.000 253 33819.52 293.70 17122.20 88888.00 2019-09-10 21:30:20.000 253 33819.52 293.70 17122.20 37907.59 2019-09-10 21:30:21.000 253 33819.49 293.66 17122.18 88888.00 2019-09-10 21:30:22.000 253 33819.49 293.63 17122.21 88888.00 2019-09-10 21:30:23.000 253 33819.51 293.63 17122.22 88888.00 2019-09-10 21:30:24.000 253 33819.52 293.71 17122.17 88888.00 2019-09-10 21:30:25.000 253 33819.51 293.71 17122.14 37907.77 2019-09-10 21:30:26.000 253 33819.51 293.72 17122.16 88888.00 2019-09-10 21:30:27.000 253 33819.53 293.73 17122.19 88888.00 2019-09-10 21:30:28.000 253 33819.56 293.72 17122.19 88888.00 2019-09-10 21:30:29.000 253 33819.57 293.73 17122.22 88888.00 2019-09-10 21:30:30.000 253 33819.56 293.69 17122.22 37907.71 2019-09-10 21:30:31.000 253 33819.55 293.70 17122.19 88888.00 2019-09-10 21:30:32.000 253 33819.56 293.77 17122.16 88888.00 2019-09-10 21:30:33.000 253 33819.55 293.71 17122.18 88888.00 2019-09-10 21:30:34.000 253 33819.53 293.70 17122.16 88888.00 2019-09-10 21:30:35.000 253 33819.53 293.75 17122.14 37907.75 2019-09-10 21:30:36.000 253 33819.57 293.74 17122.14 88888.00 2019-09-10 21:30:37.000 253 33819.60 293.78 17122.15 88888.00 2019-09-10 21:30:38.000 253 33819.60 293.78 17122.15 88888.00 2019-09-10 21:30:39.000 253 33819.59 293.79 17122.17 88888.00 2019-09-10 21:30:40.000 253 33819.52 293.76 17122.16 37907.82 2019-09-10 21:30:41.000 253 33819.47 293.73 17122.15 88888.00 2019-09-10 21:30:42.000 253 33819.46 293.74 17122.15 88888.00 2019-09-10 21:30:43.000 253 33819.50 293.72 17122.15 88888.00 2019-09-10 21:30:44.000 253 33819.52 293.72 17122.16 88888.00 2019-09-10 21:30:45.000 253 33819.54 293.72 17122.16 37907.76 2019-09-10 21:30:46.000 253 33819.52 293.71 17122.13 88888.00 2019-09-10 21:30:47.000 253 33819.51 293.70 17122.12 88888.00 2019-09-10 21:30:48.000 253 33819.54 293.72 17122.13 88888.00 2019-09-10 21:30:49.000 253 33819.54 293.75 17122.15 88888.00 2019-09-10 21:30:50.000 253 33819.53 293.68 17122.13 37907.75 2019-09-10 21:30:51.000 253 33819.54 293.71 17122.13 88888.00 2019-09-10 21:30:52.000 253 33819.54 293.74 17122.11 88888.00 2019-09-10 21:30:53.000 253 33819.54 293.75 17122.12 88888.00 2019-09-10 21:30:54.000 253 33819.54 293.73 17122.14 88888.00 2019-09-10 21:30:55.000 253 33819.56 293.70 17122.16 37907.83 2019-09-10 21:30:56.000 253 33819.55 293.66 17122.14 88888.00 2019-09-10 21:30:57.000 253 33819.56 293.64 17122.15 88888.00 2019-09-10 21:30:58.000 253 33819.54 293.65 17122.14 88888.00 2019-09-10 21:30:59.000 253 33819.58 293.66 17122.13 88888.00 2019-09-10 21:31:00.000 253 33819.61 293.67 17122.13 37907.79 2019-09-10 21:31:01.000 253 33819.62 293.70 17122.15 88888.00 2019-09-10 21:31:02.000 253 33819.62 293.68 17122.14 88888.00 2019-09-10 21:31:03.000 253 33819.61 293.65 17122.19 88888.00 2019-09-10 21:31:04.000 253 33819.62 293.64 17122.18 88888.00 2019-09-10 21:31:05.000 253 33819.64 293.65 17122.14 37907.86 2019-09-10 21:31:06.000 253 33819.64 293.67 17122.13 88888.00 2019-09-10 21:31:07.000 253 33819.63 293.65 17122.13 88888.00 2019-09-10 21:31:08.000 253 33819.65 293.64 17122.17 88888.00 2019-09-10 21:31:09.000 253 33819.66 293.67 17122.17 88888.00 2019-09-10 21:31:10.000 253 33819.65 293.64 17122.15 37907.78 2019-09-10 21:31:11.000 253 33819.63 293.64 17122.14 88888.00 2019-09-10 21:31:12.000 253 33819.64 293.64 17122.18 88888.00 2019-09-10 21:31:13.000 253 33819.66 293.65 17122.18 88888.00 2019-09-10 21:31:14.000 253 33819.66 293.67 17122.20 88888.00 2019-09-10 21:31:15.000 253 33819.70 293.68 17122.18 37907.77 2019-09-10 21:31:16.000 253 33819.67 293.66 17122.16 88888.00 2019-09-10 21:31:17.000 253 33819.67 293.64 17122.18 88888.00 2019-09-10 21:31:18.000 253 33819.65 293.64 17122.14 88888.00 2019-09-10 21:31:19.000 253 33819.62 293.67 17122.11 88888.00 2019-09-10 21:31:20.000 253 33819.60 293.64 17122.10 37907.80 2019-09-10 21:31:21.000 253 33819.61 293.68 17122.11 88888.00 2019-09-10 21:31:22.000 253 33819.65 293.68 17122.14 88888.00 2019-09-10 21:31:23.000 253 33819.65 293.64 17122.13 88888.00 2019-09-10 21:31:24.000 253 33819.62 293.65 17122.12 88888.00 2019-09-10 21:31:25.000 253 33819.67 293.69 17122.15 37907.89 2019-09-10 21:31:26.000 253 33819.69 293.66 17122.15 88888.00 2019-09-10 21:31:27.000 253 33819.69 293.62 17122.14 88888.00 2019-09-10 21:31:28.000 253 33819.71 293.63 17122.15 88888.00 2019-09-10 21:31:29.000 253 33819.70 293.63 17122.15 88888.00 2019-09-10 21:31:30.000 253 33819.65 293.60 17122.15 37907.93 2019-09-10 21:31:31.000 253 33819.67 293.60 17122.10 88888.00 2019-09-10 21:31:32.000 253 33819.68 293.58 17122.09 88888.00 2019-09-10 21:31:33.000 253 33819.70 293.59 17122.14 88888.00 2019-09-10 21:31:34.000 253 33819.72 293.55 17122.17 88888.00 2019-09-10 21:31:35.000 253 33819.72 293.50 17122.17 37907.96 2019-09-10 21:31:36.000 253 33819.75 293.50 17122.18 88888.00 2019-09-10 21:31:37.000 253 33819.75 293.49 17122.13 88888.00 2019-09-10 21:31:38.000 253 33819.76 293.55 17122.11 88888.00 2019-09-10 21:31:39.000 253 33819.73 293.54 17122.13 88888.00 2019-09-10 21:31:40.000 253 33819.73 293.50 17122.09 37907.93 2019-09-10 21:31:41.000 253 33819.73 293.49 17122.08 88888.00 2019-09-10 21:31:42.000 253 33819.74 293.51 17122.11 88888.00 2019-09-10 21:31:43.000 253 33819.74 293.54 17122.13 88888.00 2019-09-10 21:31:44.000 253 33819.73 293.50 17122.13 88888.00 2019-09-10 21:31:45.000 253 33819.67 293.50 17122.17 37907.95 2019-09-10 21:31:46.000 253 33819.72 293.50 17122.13 88888.00 2019-09-10 21:31:47.000 253 33819.80 293.52 17122.14 88888.00 2019-09-10 21:31:48.000 253 33819.77 293.55 17122.17 88888.00 2019-09-10 21:31:49.000 253 33819.76 293.54 17122.18 88888.00 2019-09-10 21:31:50.000 253 33819.75 293.52 17122.16 37907.84 2019-09-10 21:31:51.000 253 33819.75 293.49 17122.15 88888.00 2019-09-10 21:31:52.000 253 33819.79 293.48 17122.15 88888.00 2019-09-10 21:31:53.000 253 33819.73 293.50 17122.13 88888.00 2019-09-10 21:31:54.000 253 33819.71 293.55 17122.16 88888.00 2019-09-10 21:31:55.000 253 33819.73 293.53 17122.15 37907.94 2019-09-10 21:31:56.000 253 33819.70 293.54 17122.11 88888.00 2019-09-10 21:31:57.000 253 33819.71 293.55 17122.10 88888.00 2019-09-10 21:31:58.000 253 33819.73 293.55 17122.13 88888.00 2019-09-10 21:31:59.000 253 33819.70 293.56 17122.13 88888.00 2019-09-10 21:32:00.000 253 33819.67 293.54 17122.16 37907.80 2019-09-10 21:32:01.000 253 33819.66 293.56 17122.13 88888.00 2019-09-10 21:32:02.000 253 33819.69 293.55 17122.13 88888.00 2019-09-10 21:32:03.000 253 33819.71 293.55 17122.17 88888.00 2019-09-10 21:32:04.000 253 33819.74 293.52 17122.14 88888.00 2019-09-10 21:32:05.000 253 33819.77 293.51 17122.09 37907.88 2019-09-10 21:32:06.000 253 33819.73 293.55 17122.09 88888.00 2019-09-10 21:32:07.000 253 33819.71 293.58 17122.13 88888.00 2019-09-10 21:32:08.000 253 33819.71 293.59 17122.12 88888.00 2019-09-10 21:32:09.000 253 33819.70 293.62 17122.12 88888.00 2019-09-10 21:32:10.000 253 33819.67 293.64 17122.13 37907.86 2019-09-10 21:32:11.000 253 33819.64 293.64 17122.09 88888.00 2019-09-10 21:32:12.000 253 33819.67 293.61 17122.07 88888.00 2019-09-10 21:32:13.000 253 33819.69 293.61 17122.07 88888.00 2019-09-10 21:32:14.000 253 33819.65 293.59 17122.07 88888.00 2019-09-10 21:32:15.000 253 33819.68 293.60 17122.10 37907.84 2019-09-10 21:32:16.000 253 33819.69 293.58 17122.08 88888.00 2019-09-10 21:32:17.000 253 33819.72 293.58 17122.06 88888.00 2019-09-10 21:32:18.000 253 33819.74 293.58 17122.07 88888.00 2019-09-10 21:32:19.000 253 33819.72 293.57 17122.09 88888.00 2019-09-10 21:32:20.000 253 33819.68 293.59 17122.09 37907.92 2019-09-10 21:32:21.000 253 33819.63 293.59 17122.11 88888.00 2019-09-10 21:32:22.000 253 33819.62 293.57 17122.08 88888.00 2019-09-10 21:32:23.000 253 33819.64 293.57 17122.07 88888.00 2019-09-10 21:32:24.000 253 33819.65 293.60 17122.07 88888.00 2019-09-10 21:32:25.000 253 33819.62 293.61 17122.09 37907.86 2019-09-10 21:32:26.000 253 33819.61 293.58 17122.09 88888.00 2019-09-10 21:32:27.000 253 33819.60 293.58 17122.11 88888.00 2019-09-10 21:32:28.000 253 33819.61 293.61 17122.11 88888.00 2019-09-10 21:32:29.000 253 33819.62 293.62 17122.09 88888.00 2019-09-10 21:32:30.000 253 33819.63 293.58 17122.10 37907.80 2019-09-10 21:32:31.000 253 33819.64 293.54 17122.06 88888.00 2019-09-10 21:32:32.000 253 33819.63 293.54 17122.06 88888.00 2019-09-10 21:32:33.000 253 33819.65 293.55 17122.10 88888.00 2019-09-10 21:32:34.000 253 33819.66 293.55 17122.09 88888.00 2019-09-10 21:32:35.000 253 33819.66 293.56 17122.13 37907.83 2019-09-10 21:32:36.000 253 33819.65 293.54 17122.15 88888.00 2019-09-10 21:32:37.000 253 33819.65 293.52 17122.17 88888.00 2019-09-10 21:32:38.000 253 33819.65 293.52 17122.18 88888.00 2019-09-10 21:32:39.000 253 33819.64 293.55 17122.12 88888.00 2019-09-10 21:32:40.000 253 33819.63 293.57 17122.09 37907.82 2019-09-10 21:32:41.000 253 33819.60 293.57 17122.11 88888.00 2019-09-10 21:32:42.000 253 33819.59 293.55 17122.08 88888.00 2019-09-10 21:32:43.000 253 33819.66 293.55 17122.11 88888.00 2019-09-10 21:32:44.000 253 33819.64 293.57 17122.10 88888.00 2019-09-10 21:32:45.000 253 33819.65 293.50 17122.08 37907.83 2019-09-10 21:32:46.000 253 33819.66 293.52 17122.08 88888.00 2019-09-10 21:32:47.000 253 33819.66 293.52 17122.07 88888.00 2019-09-10 21:32:48.000 253 33819.62 293.53 17122.06 88888.00 2019-09-10 21:32:49.000 253 33819.63 293.57 17122.12 88888.00 2019-09-10 21:32:50.000 253 33819.64 293.57 17122.11 37907.92 2019-09-10 21:32:51.000 253 33819.66 293.59 17122.09 88888.00 2019-09-10 21:32:52.000 253 33819.64 293.57 17122.12 88888.00 2019-09-10 21:32:53.000 253 33819.63 293.59 17122.14 88888.00 2019-09-10 21:32:54.000 253 33819.64 293.59 17122.15 88888.00 2019-09-10 21:32:55.000 253 33819.70 293.58 17122.16 37907.79 2019-09-10 21:32:56.000 253 33819.69 293.56 17122.14 88888.00 2019-09-10 21:32:57.000 253 33819.67 293.54 17122.12 88888.00 2019-09-10 21:32:58.000 253 33819.67 293.57 17122.15 88888.00 2019-09-10 21:32:59.000 253 33819.67 293.58 17122.11 88888.00 2019-09-10 21:33:00.000 253 33819.63 293.54 17122.08 37907.82 2019-09-10 21:33:01.000 253 33819.59 293.56 17122.11 88888.00 2019-09-10 21:33:02.000 253 33819.62 293.55 17122.14 88888.00 2019-09-10 21:33:03.000 253 33819.59 293.55 17122.12 88888.00 2019-09-10 21:33:04.000 253 33819.54 293.56 17122.13 88888.00 2019-09-10 21:33:05.000 253 33819.62 293.58 17122.15 37907.92 2019-09-10 21:33:06.000 253 33819.64 293.55 17122.14 88888.00 2019-09-10 21:33:07.000 253 33819.63 293.51 17122.10 88888.00 2019-09-10 21:33:08.000 253 33819.67 293.49 17122.12 88888.00 2019-09-10 21:33:09.000 253 33819.65 293.47 17122.16 88888.00 2019-09-10 21:33:10.000 253 33819.63 293.50 17122.15 37907.77 2019-09-10 21:33:11.000 253 33819.57 293.56 17122.14 88888.00 2019-09-10 21:33:12.000 253 33819.56 293.53 17122.13 88888.00 2019-09-10 21:33:13.000 253 33819.60 293.53 17122.11 88888.00 2019-09-10 21:33:14.000 253 33819.58 293.51 17122.08 88888.00 2019-09-10 21:33:15.000 253 33819.63 293.56 17122.08 37907.86 2019-09-10 21:33:16.000 253 33819.62 293.53 17122.07 88888.00 2019-09-10 21:33:17.000 253 33819.60 293.51 17122.09 88888.00 2019-09-10 21:33:18.000 253 33819.59 293.50 17122.08 88888.00 2019-09-10 21:33:19.000 253 33819.58 293.51 17122.08 88888.00 2019-09-10 21:33:20.000 253 33819.57 293.47 17122.16 37907.78 2019-09-10 21:33:21.000 253 33819.60 293.44 17122.13 88888.00 2019-09-10 21:33:22.000 253 33819.54 293.46 17122.13 88888.00 2019-09-10 21:33:23.000 253 33819.55 293.49 17122.13 88888.00 2019-09-10 21:33:24.000 253 33819.53 293.50 17122.10 88888.00 2019-09-10 21:33:25.000 253 33819.51 293.51 17122.08 37907.84 2019-09-10 21:33:26.000 253 33819.50 293.55 17122.09 88888.00 2019-09-10 21:33:27.000 253 33819.51 293.58 17122.10 88888.00 2019-09-10 21:33:28.000 253 33819.51 293.57 17122.14 88888.00 2019-09-10 21:33:29.000 253 33819.52 293.54 17122.13 88888.00 2019-09-10 21:33:30.000 253 33819.51 293.52 17122.09 37907.77 2019-09-10 21:33:31.000 253 33819.51 293.54 17122.14 88888.00 2019-09-10 21:33:32.000 253 33819.54 293.55 17122.08 88888.00 2019-09-10 21:33:33.000 253 33819.54 293.53 17122.09 88888.00 2019-09-10 21:33:34.000 253 33819.51 293.54 17122.14 88888.00 2019-09-10 21:33:35.000 253 33819.52 293.54 17122.16 37907.81 2019-09-10 21:33:36.000 253 33819.51 293.52 17122.13 88888.00 2019-09-10 21:33:37.000 253 33819.52 293.56 17122.12 88888.00 2019-09-10 21:33:38.000 253 33819.50 293.56 17122.14 88888.00 2019-09-10 21:33:39.000 253 33819.50 293.55 17122.13 88888.00 2019-09-10 21:33:40.000 253 33819.51 293.55 17122.13 37907.80 2019-09-10 21:33:41.000 253 33819.52 293.54 17122.12 88888.00 2019-09-10 21:33:42.000 253 33819.54 293.55 17122.15 88888.00 2019-09-10 21:33:43.000 253 33819.50 293.54 17122.14 88888.00 2019-09-10 21:33:44.000 253 33819.50 293.59 17122.16 88888.00 2019-09-10 21:33:45.000 253 33819.49 293.58 17122.18 37907.76 2019-09-10 21:33:46.000 253 33819.48 293.57 17122.21 88888.00 2019-09-10 21:33:47.000 253 33819.47 293.55 17122.18 88888.00 2019-09-10 21:33:48.000 253 33819.47 293.55 17122.16 88888.00 2019-09-10 21:33:49.000 253 33819.48 293.56 17122.14 88888.00 2019-09-10 21:33:50.000 253 33819.48 293.53 17122.15 37907.75 2019-09-10 21:33:51.000 253 33819.50 293.56 17122.14 88888.00 2019-09-10 21:33:52.000 253 33819.50 293.54 17122.15 88888.00 2019-09-10 21:33:53.000 253 33819.47 293.56 17122.20 88888.00 2019-09-10 21:33:54.000 253 33819.49 293.58 17122.23 88888.00 2019-09-10 21:33:55.000 253 33819.50 293.56 17122.22 37907.79 2019-09-10 21:33:56.000 253 33819.49 293.50 17122.20 88888.00 2019-09-10 21:33:57.000 253 33819.49 293.50 17122.19 88888.00 2019-09-10 21:33:58.000 253 33819.52 293.51 17122.21 88888.00 2019-09-10 21:33:59.000 253 33819.52 293.50 17122.21 88888.00 2019-09-10 21:34:00.000 253 33819.50 293.49 17122.18 37907.72 2019-09-10 21:34:01.000 253 33819.51 293.53 17122.21 88888.00 2019-09-10 21:34:02.000 253 33819.51 293.53 17122.21 88888.00 2019-09-10 21:34:03.000 253 33819.52 293.51 17122.18 88888.00 2019-09-10 21:34:04.000 253 33819.52 293.49 17122.18 88888.00 2019-09-10 21:34:05.000 253 33819.53 293.49 17122.16 37907.72 2019-09-10 21:34:06.000 253 33819.54 293.49 17122.14 88888.00 2019-09-10 21:34:07.000 253 33819.51 293.45 17122.15 88888.00 2019-09-10 21:34:08.000 253 33819.50 293.44 17122.15 88888.00 2019-09-10 21:34:09.000 253 33819.48 293.47 17122.15 88888.00 2019-09-10 21:34:10.000 253 33819.48 293.52 17122.14 37907.80 2019-09-10 21:34:11.000 253 33819.50 293.54 17122.12 88888.00 2019-09-10 21:34:12.000 253 33819.49 293.52 17122.16 88888.00 2019-09-10 21:34:13.000 253 33819.51 293.46 17122.16 88888.00 2019-09-10 21:34:14.000 253 33819.50 293.44 17122.17 88888.00 2019-09-10 21:34:15.000 253 33819.51 293.52 17122.19 37907.75 2019-09-10 21:34:16.000 253 33819.51 293.50 17122.17 88888.00 2019-09-10 21:34:17.000 253 33819.54 293.51 17122.17 88888.00 2019-09-10 21:34:18.000 253 33819.53 293.49 17122.16 88888.00 2019-09-10 21:34:19.000 253 33819.54 293.49 17122.15 88888.00 2019-09-10 21:34:20.000 253 33819.55 293.50 17122.16 37907.77 2019-09-10 21:34:21.000 253 33819.54 293.49 17122.14 88888.00 2019-09-10 21:34:22.000 253 33819.53 293.50 17122.12 88888.00 2019-09-10 21:34:23.000 253 33819.54 293.49 17122.19 88888.00 2019-09-10 21:34:24.000 253 33819.53 293.49 17122.17 88888.00 2019-09-10 21:34:25.000 253 33819.51 293.46 17122.17 37907.76 2019-09-10 21:34:26.000 253 33819.49 293.44 17122.17 88888.00 2019-09-10 21:34:27.000 253 33819.51 293.45 17122.16 88888.00 2019-09-10 21:34:28.000 253 33819.49 293.49 17122.18 88888.00 2019-09-10 21:34:29.000 253 33819.50 293.50 17122.17 88888.00 2019-09-10 21:34:30.000 253 33819.54 293.48 17122.17 37907.76 2019-09-10 21:34:31.000 253 33819.55 293.51 17122.16 88888.00 2019-09-10 21:34:32.000 253 33819.53 293.48 17122.13 88888.00 2019-09-10 21:34:33.000 253 33819.50 293.44 17122.13 88888.00 2019-09-10 21:34:34.000 253 33819.52 293.44 17122.16 88888.00 2019-09-10 21:34:35.000 253 33819.53 293.45 17122.18 37907.77 2019-09-10 21:34:36.000 253 33819.53 293.47 17122.17 88888.00 2019-09-10 21:34:37.000 253 33819.54 293.51 17122.17 88888.00 2019-09-10 21:34:38.000 253 33819.54 293.49 17122.18 88888.00 2019-09-10 21:34:39.000 253 33819.53 293.48 17122.16 88888.00 2019-09-10 21:34:40.000 253 33819.52 293.54 17122.20 37907.80 2019-09-10 21:34:41.000 253 33819.50 293.56 17122.22 88888.00 2019-09-10 21:34:42.000 253 33819.49 293.53 17122.22 88888.00 2019-09-10 21:34:43.000 253 33819.47 293.53 17122.21 88888.00 2019-09-10 21:34:44.000 253 33819.45 293.52 17122.19 88888.00 2019-09-10 21:34:45.000 253 33819.48 293.56 17122.19 37907.74 2019-09-10 21:34:46.000 253 33819.48 293.53 17122.18 88888.00 2019-09-10 21:34:47.000 253 33819.49 293.50 17122.19 88888.00 2019-09-10 21:34:48.000 253 33819.44 293.47 17122.19 88888.00 2019-09-10 21:34:49.000 253 33819.47 293.49 17122.20 88888.00 2019-09-10 21:34:50.000 253 33819.48 293.52 17122.19 37907.65 2019-09-10 21:34:51.000 253 33819.46 293.50 17122.19 88888.00 2019-09-10 21:34:52.000 253 33819.44 293.52 17122.19 88888.00 2019-09-10 21:34:53.000 253 33819.41 293.53 17122.14 88888.00 2019-09-10 21:34:54.000 253 33819.44 293.50 17122.15 88888.00 2019-09-10 21:34:55.000 253 33819.45 293.54 17122.15 37907.70 2019-09-10 21:34:56.000 253 33819.47 293.49 17122.16 88888.00 2019-09-10 21:34:57.000 253 33819.46 293.49 17122.22 88888.00 2019-09-10 21:34:58.000 253 33819.47 293.52 17122.29 88888.00 2019-09-10 21:34:59.000 253 33819.46 293.52 17122.31 88888.00 2019-09-10 21:35:00.000 253 33819.43 293.51 17122.28 37907.68 2019-09-10 21:35:01.000 253 33819.44 293.54 17122.27 88888.00 2019-09-10 21:35:02.000 253 33819.42 293.53 17122.27 88888.00 2019-09-10 21:35:03.000 253 33819.39 293.48 17122.23 88888.00 2019-09-10 21:35:04.000 253 33819.39 293.47 17122.21 88888.00 2019-09-10 21:35:05.000 253 33819.39 293.49 17122.24 37907.55 2019-09-10 21:35:06.000 253 33819.41 293.48 17122.23 88888.00 2019-09-10 21:35:07.000 253 33819.40 293.46 17122.25 88888.00 2019-09-10 21:35:08.000 253 33819.39 293.43 17122.25 88888.00 2019-09-10 21:35:09.000 253 33819.37 293.41 17122.26 88888.00 2019-09-10 21:35:10.000 253 33819.35 293.42 17122.25 37907.64 2019-09-10 21:35:11.000 253 33819.34 293.43 17122.23 88888.00 2019-09-10 21:35:12.000 253 33819.33 293.47 17122.27 88888.00 2019-09-10 21:35:13.000 253 33819.36 293.45 17122.30 88888.00 2019-09-10 21:35:14.000 253 33819.39 293.44 17122.26 88888.00 2019-09-10 21:35:15.000 253 33819.41 293.49 17122.26 37907.68 2019-09-10 21:35:16.000 253 33819.38 293.53 17122.23 88888.00 2019-09-10 21:35:17.000 253 33819.39 293.51 17122.21 88888.00 2019-09-10 21:35:18.000 253 33819.41 293.50 17122.24 88888.00 2019-09-10 21:35:19.000 253 33819.40 293.49 17122.22 88888.00 2019-09-10 21:35:20.000 253 33819.42 293.46 17122.21 37907.64 2019-09-10 21:35:21.000 253 33819.44 293.52 17122.20 88888.00 2019-09-10 21:35:22.000 253 33819.42 293.52 17122.22 88888.00 2019-09-10 21:35:23.000 253 33819.45 293.51 17122.23 88888.00 2019-09-10 21:35:24.000 253 33819.43 293.49 17122.22 88888.00 2019-09-10 21:35:25.000 253 33819.40 293.45 17122.19 37907.61 2019-09-10 21:35:26.000 253 33819.40 293.42 17122.22 88888.00 2019-09-10 21:35:27.000 253 33819.45 293.44 17122.20 88888.00 2019-09-10 21:35:28.000 253 33819.48 293.42 17122.23 88888.00 2019-09-10 21:35:29.000 253 33819.44 293.45 17122.18 88888.00 2019-09-10 21:35:30.000 253 33819.45 293.44 17122.14 37907.69 2019-09-10 21:35:31.000 253 33819.45 293.43 17122.16 88888.00 2019-09-10 21:35:32.000 253 33819.45 293.42 17122.19 88888.00 2019-09-10 21:35:33.000 253 33819.47 293.45 17122.18 88888.00 2019-09-10 21:35:34.000 253 33819.46 293.45 17122.17 88888.00 2019-09-10 21:35:35.000 253 33819.45 293.46 17122.17 37907.71 2019-09-10 21:35:36.000 253 33819.44 293.45 17122.18 88888.00 2019-09-10 21:35:37.000 253 33819.46 293.45 17122.18 88888.00 2019-09-10 21:35:38.000 253 33819.42 293.48 17122.16 88888.00 2019-09-10 21:35:39.000 253 33819.42 293.49 17122.16 88888.00 2019-09-10 21:35:40.000 253 33819.42 293.49 17122.16 37907.71 2019-09-10 21:35:41.000 253 33819.41 293.53 17122.17 88888.00 2019-09-10 21:35:42.000 253 33819.44 293.49 17122.21 88888.00 2019-09-10 21:35:43.000 253 33819.47 293.50 17122.18 88888.00 2019-09-10 21:35:44.000 253 33819.47 293.52 17122.20 88888.00 2019-09-10 21:35:45.000 253 33819.46 293.48 17122.18 37907.71 2019-09-10 21:35:46.000 253 33819.46 293.49 17122.18 88888.00 2019-09-10 21:35:47.000 253 33819.47 293.50 17122.19 88888.00 2019-09-10 21:35:48.000 253 33819.44 293.51 17122.19 88888.00 2019-09-10 21:35:49.000 253 33819.44 293.51 17122.21 88888.00 2019-09-10 21:35:50.000 253 33819.44 293.52 17122.22 37907.76 2019-09-10 21:35:51.000 253 33819.46 293.48 17122.19 88888.00 2019-09-10 21:35:52.000 253 33819.48 293.49 17122.24 88888.00 2019-09-10 21:35:53.000 253 33819.49 293.53 17122.23 88888.00 2019-09-10 21:35:54.000 253 33819.51 293.53 17122.22 88888.00 2019-09-10 21:35:55.000 253 33819.56 293.54 17122.22 37907.77 2019-09-10 21:35:56.000 253 33819.52 293.55 17122.20 88888.00 2019-09-10 21:35:57.000 253 33819.48 293.55 17122.18 88888.00 2019-09-10 21:35:58.000 253 33819.51 293.52 17122.17 88888.00 2019-09-10 21:35:59.000 253 33819.53 293.51 17122.17 88888.00 2019-09-10 21:36:00.000 253 33819.52 293.47 17122.20 37907.76 2019-09-10 21:36:01.000 253 33819.52 293.44 17122.23 88888.00 2019-09-10 21:36:02.000 253 33819.55 293.42 17122.23 88888.00 2019-09-10 21:36:03.000 253 33819.54 293.44 17122.24 88888.00 2019-09-10 21:36:04.000 253 33819.53 293.50 17122.24 88888.00 2019-09-10 21:36:05.000 253 33819.51 293.51 17122.26 37907.78 2019-09-10 21:36:06.000 253 33819.51 293.47 17122.23 88888.00 2019-09-10 21:36:07.000 253 33819.52 293.46 17122.26 88888.00 2019-09-10 21:36:08.000 253 33819.50 293.48 17122.24 88888.00 2019-09-10 21:36:09.000 253 33819.52 293.50 17122.26 88888.00 2019-09-10 21:36:10.000 253 33819.51 293.49 17122.25 37907.64 2019-09-10 21:36:11.000 253 33819.53 293.49 17122.26 88888.00 2019-09-10 21:36:12.000 253 33819.55 293.46 17122.28 88888.00 2019-09-10 21:36:13.000 253 33819.51 293.41 17122.29 88888.00 2019-09-10 21:36:14.000 253 33819.50 293.43 17122.29 88888.00 2019-09-10 21:36:15.000 253 33819.51 293.47 17122.29 37907.72 2019-09-10 21:36:16.000 253 33819.52 293.46 17122.27 88888.00 2019-09-10 21:36:17.000 253 33819.51 293.42 17122.23 88888.00 2019-09-10 21:36:18.000 253 33819.52 293.44 17122.25 88888.00 2019-09-10 21:36:19.000 253 33819.52 293.44 17122.26 88888.00 2019-09-10 21:36:20.000 253 33819.53 293.43 17122.23 37907.70 2019-09-10 21:36:21.000 253 33819.48 293.39 17122.23 88888.00 2019-09-10 21:36:22.000 253 33819.50 293.41 17122.24 88888.00 2019-09-10 21:36:23.000 253 33819.50 293.44 17122.24 88888.00 2019-09-10 21:36:24.000 253 33819.53 293.44 17122.24 88888.00 2019-09-10 21:36:25.000 253 33819.55 293.41 17122.23 37907.79 2019-09-10 21:36:26.000 253 33819.55 293.41 17122.21 88888.00 2019-09-10 21:36:27.000 253 33819.53 293.40 17122.24 88888.00 2019-09-10 21:36:28.000 253 33819.53 293.41 17122.25 88888.00 2019-09-10 21:36:29.000 253 33819.57 293.42 17122.26 88888.00 2019-09-10 21:36:30.000 253 33819.57 293.39 17122.24 37907.82 2019-09-10 21:36:31.000 253 33819.56 293.39 17122.24 88888.00 2019-09-10 21:36:32.000 253 33819.56 293.36 17122.23 88888.00 2019-09-10 21:36:33.000 253 33819.59 293.34 17122.21 88888.00 2019-09-10 21:36:34.000 253 33819.60 293.33 17122.23 88888.00 2019-09-10 21:36:35.000 253 33819.60 293.36 17122.25 37907.79 2019-09-10 21:36:36.000 253 33819.59 293.35 17122.21 88888.00 2019-09-10 21:36:37.000 253 33819.61 293.40 17122.19 88888.00 2019-09-10 21:36:38.000 253 33819.59 293.40 17122.15 88888.00 2019-09-10 21:36:39.000 253 33819.55 293.40 17122.17 88888.00 2019-09-10 21:36:40.000 253 33819.54 293.40 17122.17 37907.86 2019-09-10 21:36:41.000 253 33819.53 293.40 17122.19 88888.00 2019-09-10 21:36:42.000 253 33819.52 293.44 17122.20 88888.00 2019-09-10 21:36:43.000 253 33819.52 293.42 17122.17 88888.00 2019-09-10 21:36:44.000 253 33819.53 293.37 17122.17 88888.00 2019-09-10 21:36:45.000 253 33819.56 293.39 17122.19 37907.77 2019-09-10 21:36:46.000 253 33819.54 293.42 17122.18 88888.00 2019-09-10 21:36:47.000 253 33819.54 293.43 17122.18 88888.00 2019-09-10 21:36:48.000 253 33819.52 293.45 17122.19 88888.00 2019-09-10 21:36:49.000 253 33819.49 293.46 17122.19 88888.00 2019-09-10 21:36:50.000 253 33819.53 293.43 17122.19 37907.72 2019-09-10 21:36:51.000 253 33819.51 293.43 17122.23 88888.00 2019-09-10 21:36:52.000 253 33819.50 293.42 17122.16 88888.00 2019-09-10 21:36:53.000 253 33819.56 293.46 17122.20 88888.00 2019-09-10 21:36:54.000 253 33819.55 293.44 17122.20 88888.00 2019-09-10 21:36:55.000 253 33819.53 293.41 17122.17 37907.74 2019-09-10 21:36:56.000 253 33819.49 293.43 17122.17 88888.00 2019-09-10 21:36:57.000 253 33819.52 293.46 17122.20 88888.00 2019-09-10 21:36:58.000 253 33819.51 293.41 17122.16 88888.00 2019-09-10 21:36:59.000 253 33819.44 293.40 17122.18 88888.00 2019-09-10 21:37:00.000 253 33819.48 293.42 17122.18 37907.74 2019-09-10 21:37:01.000 253 33819.51 293.42 17122.19 88888.00 2019-09-10 21:37:02.000 253 33819.50 293.35 17122.20 88888.00 2019-09-10 21:37:03.000 253 33819.53 293.32 17122.19 88888.00 2019-09-10 21:37:04.000 253 33819.56 293.33 17122.18 88888.00 2019-09-10 21:37:05.000 253 33819.55 293.36 17122.19 37907.78 2019-09-10 21:37:06.000 253 33819.50 293.36 17122.19 88888.00 2019-09-10 21:37:07.000 253 33819.52 293.37 17122.17 88888.00 2019-09-10 21:37:08.000 253 33819.58 293.34 17122.16 88888.00 2019-09-10 21:37:09.000 253 33819.59 293.39 17122.16 88888.00 2019-09-10 21:37:10.000 253 33819.59 293.44 17122.17 37907.77 2019-09-10 21:37:11.000 253 33819.56 293.41 17122.17 88888.00 2019-09-10 21:37:12.000 253 33819.54 293.38 17122.16 88888.00 2019-09-10 21:37:13.000 253 33819.53 293.37 17122.14 88888.00 2019-09-10 21:37:14.000 253 33819.51 293.38 17122.13 88888.00 2019-09-10 21:37:15.000 253 33819.48 293.41 17122.13 37907.72 2019-09-10 21:37:16.000 253 33819.47 293.43 17122.16 88888.00 2019-09-10 21:37:17.000 253 33819.49 293.39 17122.16 88888.00 2019-09-10 21:37:18.000 253 33819.46 293.36 17122.18 88888.00 2019-09-10 21:37:19.000 253 33819.47 293.39 17122.19 88888.00 2019-09-10 21:37:20.000 253 33819.46 293.40 17122.19 37907.76 2019-09-10 21:37:21.000 253 33819.50 293.39 17122.21 88888.00 2019-09-10 21:37:22.000 253 33819.52 293.35 17122.20 88888.00 2019-09-10 21:37:23.000 253 33819.48 293.36 17122.16 88888.00 2019-09-10 21:37:24.000 253 33819.48 293.37 17122.17 88888.00 2019-09-10 21:37:25.000 253 33819.46 293.40 17122.19 37907.68 2019-09-10 21:37:26.000 253 33819.43 293.39 17122.23 88888.00 2019-09-10 21:37:27.000 253 33819.43 293.38 17122.21 88888.00 2019-09-10 21:37:28.000 253 33819.44 293.39 17122.18 88888.00 2019-09-10 21:37:29.000 253 33819.44 293.38 17122.17 88888.00 2019-09-10 21:37:30.000 253 33819.44 293.35 17122.19 37907.69 2019-09-10 21:37:31.000 253 33819.46 293.37 17122.18 88888.00 2019-09-10 21:37:32.000 253 33819.43 293.34 17122.18 88888.00 2019-09-10 21:37:33.000 253 33819.44 293.37 17122.16 88888.00 2019-09-10 21:37:34.000 253 33819.42 293.38 17122.12 88888.00 2019-09-10 21:37:35.000 253 33819.42 293.40 17122.14 37907.61 2019-09-10 21:37:36.000 253 33819.42 293.40 17122.18 88888.00 2019-09-10 21:37:37.000 253 33819.40 293.42 17122.16 88888.00 2019-09-10 21:37:38.000 253 33819.40 293.43 17122.15 88888.00 2019-09-10 21:37:39.000 253 33819.39 293.44 17122.13 88888.00 2019-09-10 21:37:40.000 253 33819.38 293.41 17122.14 37907.73 2019-09-10 21:37:41.000 253 33819.41 293.43 17122.16 88888.00 2019-09-10 21:37:42.000 253 33819.40 293.38 17122.14 88888.00 2019-09-10 21:37:43.000 253 33819.41 293.35 17122.16 88888.00 2019-09-10 21:37:44.000 253 33819.41 293.39 17122.17 88888.00 2019-09-10 21:37:45.000 253 33819.42 293.39 17122.17 37907.70 2019-09-10 21:37:46.000 253 33819.45 293.39 17122.16 88888.00 2019-09-10 21:37:47.000 253 33819.45 293.39 17122.15 88888.00 2019-09-10 21:37:48.000 253 33819.45 293.36 17122.16 88888.00 2019-09-10 21:37:49.000 253 33819.49 293.37 17122.19 88888.00 2019-09-10 21:37:50.000 253 33819.45 293.41 17122.19 37907.67 2019-09-10 21:37:51.000 253 33819.45 293.38 17122.17 88888.00 2019-09-10 21:37:52.000 253 33819.44 293.39 17122.16 88888.00 2019-09-10 21:37:53.000 253 33819.47 293.40 17122.15 88888.00 2019-09-10 21:37:54.000 253 33819.47 293.39 17122.17 88888.00 2019-09-10 21:37:55.000 253 33819.47 293.40 17122.19 37907.68 2019-09-10 21:37:56.000 253 33819.48 293.37 17122.14 88888.00 2019-09-10 21:37:57.000 253 33819.47 293.33 17122.14 88888.00 2019-09-10 21:37:58.000 253 33819.46 293.31 17122.17 88888.00 2019-09-10 21:37:59.000 253 33819.48 293.31 17122.14 88888.00 2019-09-10 21:38:00.000 253 33819.53 293.36 17122.18 37907.65 2019-09-10 21:38:01.000 253 33819.54 293.37 17122.18 88888.00 2019-09-10 21:38:02.000 253 33819.47 293.34 17122.19 88888.00 2019-09-10 21:38:03.000 253 33819.48 293.40 17122.15 88888.00 2019-09-10 21:38:04.000 253 33819.51 293.40 17122.11 88888.00 2019-09-10 21:38:05.000 253 33819.49 293.38 17122.13 37907.67 2019-09-10 21:38:06.000 253 33819.47 293.34 17122.16 88888.00 2019-09-10 21:38:07.000 253 33819.47 293.33 17122.14 88888.00 2019-09-10 21:38:08.000 253 33819.45 293.38 17122.11 88888.00 2019-09-10 21:38:09.000 253 33819.48 293.38 17122.10 88888.00 2019-09-10 21:38:10.000 253 33819.48 293.37 17122.12 37907.69 2019-09-10 21:38:11.000 253 33819.44 293.37 17122.16 88888.00 2019-09-10 21:38:12.000 253 33819.50 293.35 17122.19 88888.00 2019-09-10 21:38:13.000 253 33819.50 293.37 17122.21 88888.00 2019-09-10 21:38:14.000 253 33819.54 293.34 17122.13 88888.00 2019-09-10 21:38:15.000 253 33819.54 293.33 17122.14 37907.70 2019-09-10 21:38:16.000 253 33819.57 293.34 17122.23 88888.00 2019-09-10 21:38:17.000 253 33819.56 293.34 17122.20 88888.00 2019-09-10 21:38:18.000 253 33819.51 293.36 17122.18 88888.00 2019-09-10 21:38:19.000 253 33819.47 293.37 17122.17 88888.00 2019-09-10 21:38:20.000 253 33819.47 293.36 17122.15 37907.64 2019-09-10 21:38:21.000 253 33819.46 293.36 17122.14 88888.00 2019-09-10 21:38:22.000 253 33819.43 293.33 17122.12 88888.00 2019-09-10 21:38:23.000 253 33819.46 293.34 17122.11 88888.00 2019-09-10 21:38:24.000 253 33819.47 293.38 17122.09 88888.00 2019-09-10 21:38:25.000 253 33819.45 293.41 17122.15 37907.64 2019-09-10 21:38:26.000 253 33819.42 293.41 17122.15 88888.00 2019-09-10 21:38:27.000 253 33819.43 293.41 17122.12 88888.00 2019-09-10 21:38:28.000 253 33819.43 293.40 17122.14 88888.00 2019-09-10 21:38:29.000 253 33819.47 293.45 17122.12 88888.00 2019-09-10 21:38:30.000 253 33819.44 293.44 17122.12 37907.63 2019-09-10 21:38:31.000 253 33819.43 293.39 17122.12 88888.00 2019-09-10 21:38:32.000 253 33819.43 293.39 17122.11 88888.00 2019-09-10 21:38:33.000 253 33819.39 293.38 17122.12 88888.00 2019-09-10 21:38:34.000 253 33819.38 293.39 17122.13 88888.00 2019-09-10 21:38:35.000 253 33819.38 293.42 17122.19 37907.71 2019-09-10 21:38:36.000 253 33819.38 293.42 17122.16 88888.00 2019-09-10 21:38:37.000 253 33819.38 293.45 17122.16 88888.00 2019-09-10 21:38:38.000 253 33819.34 293.42 17122.14 88888.00 2019-09-10 21:38:39.000 253 33819.35 293.41 17122.18 88888.00 2019-09-10 21:38:40.000 253 33819.31 293.41 17122.14 37907.51 2019-09-10 21:38:41.000 253 33819.31 293.42 17122.09 88888.00 2019-09-10 21:38:42.000 253 33819.29 293.41 17122.10 88888.00 2019-09-10 21:38:43.000 253 33819.28 293.41 17122.07 88888.00 2019-09-10 21:38:44.000 253 33819.26 293.41 17122.10 88888.00 2019-09-10 21:38:45.000 253 33819.31 293.40 17122.17 37907.56 2019-09-10 21:38:46.000 253 33819.33 293.39 17122.19 88888.00 2019-09-10 21:38:47.000 253 33819.36 293.40 17122.18 88888.00 2019-09-10 21:38:48.000 253 33819.33 293.41 17122.17 88888.00 2019-09-10 21:38:49.000 253 33819.32 293.39 17122.16 88888.00 2019-09-10 21:38:50.000 253 33819.31 293.38 17122.13 37907.52 2019-09-10 21:38:51.000 253 33819.29 293.42 17122.13 88888.00 2019-09-10 21:38:52.000 253 33819.29 293.42 17122.16 88888.00 2019-09-10 21:38:53.000 253 33819.30 293.38 17122.19 88888.00 2019-09-10 21:38:54.000 253 33819.29 293.39 17122.15 88888.00 2019-09-10 21:38:55.000 253 33819.29 293.38 17122.13 37907.54 2019-09-10 21:38:56.000 253 33819.25 293.45 17122.15 88888.00 2019-09-10 21:38:57.000 253 33819.25 293.50 17122.16 88888.00 2019-09-10 21:38:58.000 253 33819.24 293.45 17122.16 88888.00 2019-09-10 21:38:59.000 253 33819.23 293.45 17122.19 88888.00 2019-09-10 21:39:00.000 253 33819.21 293.47 17122.16 37907.58 2019-09-10 21:39:01.000 253 33819.22 293.46 17122.18 88888.00 2019-09-10 21:39:02.000 253 33819.24 293.45 17122.17 88888.00 2019-09-10 21:39:03.000 253 33819.21 293.47 17122.14 88888.00 2019-09-10 21:39:04.000 253 33819.16 293.46 17122.12 88888.00 2019-09-10 21:39:05.000 253 33819.16 293.43 17122.16 37907.52 2019-09-10 21:39:06.000 253 33819.17 293.45 17122.18 88888.00 2019-09-10 21:39:07.000 253 33819.19 293.47 17122.15 88888.00 2019-09-10 21:39:08.000 253 33819.21 293.45 17122.17 88888.00 2019-09-10 21:39:09.000 253 33819.23 293.45 17122.21 88888.00 2019-09-10 21:39:10.000 253 33819.21 293.44 17122.18 37907.52 2019-09-10 21:39:11.000 253 33819.19 293.43 17122.19 88888.00 2019-09-10 21:39:12.000 253 33819.18 293.42 17122.15 88888.00 2019-09-10 21:39:13.000 253 33819.17 293.41 17122.15 88888.00 2019-09-10 21:39:14.000 253 33819.18 293.38 17122.17 88888.00 2019-09-10 21:39:15.000 253 33819.21 293.41 17122.19 37907.43 2019-09-10 21:39:16.000 253 33819.22 293.45 17122.16 88888.00 2019-09-10 21:39:17.000 253 33819.22 293.41 17122.17 88888.00 2019-09-10 21:39:18.000 253 33819.22 293.40 17122.14 88888.00 2019-09-10 21:39:19.000 253 33819.25 293.41 17122.14 88888.00 2019-09-10 21:39:20.000 253 33819.24 293.42 17122.17 37907.49 2019-09-10 21:39:21.000 253 33819.24 293.43 17122.14 88888.00 2019-09-10 21:39:22.000 253 33819.24 293.40 17122.17 88888.00 2019-09-10 21:39:23.000 253 33819.24 293.38 17122.20 88888.00 2019-09-10 21:39:24.000 253 33819.20 293.37 17122.17 88888.00 2019-09-10 21:39:25.000 253 33819.21 293.37 17122.15 37907.44 2019-09-10 21:39:26.000 253 33819.20 293.38 17122.16 88888.00 2019-09-10 21:39:27.000 253 33819.19 293.43 17122.14 88888.00 2019-09-10 21:39:28.000 253 33819.16 293.42 17122.10 88888.00 2019-09-10 21:39:29.000 253 33819.17 293.40 17122.09 88888.00 2019-09-10 21:39:30.000 253 33819.20 293.40 17122.09 37907.55 2019-09-10 21:39:31.000 253 33819.24 293.42 17122.07 88888.00 2019-09-10 21:39:32.000 253 33819.21 293.35 17122.10 88888.00 2019-09-10 21:39:33.000 253 33819.20 293.32 17122.12 88888.00 2019-09-10 21:39:34.000 253 33819.20 293.30 17122.14 88888.00 2019-09-10 21:39:35.000 253 33819.23 293.31 17122.17 37907.56 2019-09-10 21:39:36.000 253 33819.22 293.34 17122.15 88888.00 2019-09-10 21:39:37.000 253 33819.21 293.35 17122.11 88888.00 2019-09-10 21:39:38.000 253 33819.22 293.37 17122.12 88888.00 2019-09-10 21:39:39.000 253 33819.21 293.37 17122.13 88888.00 2019-09-10 21:39:40.000 253 33819.25 293.36 17122.14 37907.62 2019-09-10 21:39:41.000 253 33819.23 293.33 17122.12 88888.00 2019-09-10 21:39:42.000 253 33819.25 293.30 17122.12 88888.00 2019-09-10 21:39:43.000 253 33819.27 293.29 17122.10 88888.00 2019-09-10 21:39:44.000 253 33819.27 293.28 17122.10 88888.00 2019-09-10 21:39:45.000 253 33819.28 293.26 17122.11 37907.54 2019-09-10 21:39:46.000 253 33819.24 293.30 17122.11 88888.00 2019-09-10 21:39:47.000 253 33819.24 293.35 17122.13 88888.00 2019-09-10 21:39:48.000 253 33819.28 293.37 17122.16 88888.00 2019-09-10 21:39:49.000 253 33819.27 293.38 17122.13 88888.00 2019-09-10 21:39:50.000 253 33819.29 293.38 17122.12 37907.51 2019-09-10 21:39:51.000 253 33819.25 293.38 17122.13 88888.00 2019-09-10 21:39:52.000 253 33819.24 293.42 17122.14 88888.00 2019-09-10 21:39:53.000 253 33819.26 293.40 17122.13 88888.00 2019-09-10 21:39:54.000 253 33819.28 293.40 17122.14 88888.00 2019-09-10 21:39:55.000 253 33819.29 293.41 17122.12 37907.53 2019-09-10 21:39:56.000 253 33819.24 293.43 17122.11 88888.00 2019-09-10 21:39:57.000 253 33819.21 293.43 17122.09 88888.00 2019-09-10 21:39:58.000 253 33819.23 293.43 17122.10 88888.00 2019-09-10 21:39:59.000 253 33819.19 293.44 17122.14 88888.00 2019-09-10 21:40:00.000 253 33819.19 293.42 17122.10 37907.50 2019-09-10 21:40:01.000 253 33819.23 293.40 17122.12 88888.00 2019-09-10 21:40:02.000 253 33819.23 293.42 17122.14 88888.00 2019-09-10 21:40:03.000 253 33819.21 293.44 17122.11 88888.00 2019-09-10 21:40:04.000 253 33819.19 293.45 17122.09 88888.00 2019-09-10 21:40:05.000 253 33819.22 293.42 17122.10 37907.54 2019-09-10 21:40:06.000 253 33819.18 293.42 17122.07 88888.00 2019-09-10 21:40:07.000 253 33819.17 293.42 17122.07 88888.00 2019-09-10 21:40:08.000 253 33819.20 293.42 17122.08 88888.00 2019-09-10 21:40:09.000 253 33819.21 293.41 17122.10 88888.00 2019-09-10 21:40:10.000 253 33819.21 293.38 17122.09 37907.43 2019-09-10 21:40:11.000 253 33819.19 293.42 17122.06 88888.00 2019-09-10 21:40:12.000 253 33819.17 293.39 17122.08 88888.00 2019-09-10 21:40:13.000 253 33819.18 293.36 17122.09 88888.00 2019-09-10 21:40:14.000 253 33819.16 293.37 17122.08 88888.00 2019-09-10 21:40:15.000 253 33819.17 293.39 17122.07 37907.58 2019-09-10 21:40:16.000 253 33819.20 293.44 17122.09 88888.00 2019-09-10 21:40:17.000 253 33819.24 293.48 17122.07 88888.00 2019-09-10 21:40:18.000 253 33819.23 293.44 17122.10 88888.00 2019-09-10 21:40:19.000 253 33819.22 293.43 17122.12 88888.00 2019-09-10 21:40:20.000 253 33819.19 293.43 17122.07 37907.56 2019-09-10 21:40:21.000 253 33819.15 293.47 17122.05 88888.00 2019-09-10 21:40:22.000 253 33819.16 293.51 17122.07 88888.00 2019-09-10 21:40:23.000 253 33819.19 293.48 17122.07 88888.00 2019-09-10 21:40:24.000 253 33819.22 293.43 17122.09 88888.00 2019-09-10 21:40:25.000 253 33819.21 293.42 17122.15 37907.46 2019-09-10 21:40:26.000 253 33819.15 293.41 17122.11 88888.00 2019-09-10 21:40:27.000 253 33819.16 293.38 17122.11 88888.00 2019-09-10 21:40:28.000 253 33819.22 293.38 17122.12 88888.00 2019-09-10 21:40:29.000 253 33819.22 293.37 17122.12 88888.00 2019-09-10 21:40:30.000 253 33819.24 293.36 17122.10 37907.47 2019-09-10 21:40:31.000 253 33819.24 293.39 17122.13 88888.00 2019-09-10 21:40:32.000 253 33819.21 293.38 17122.16 88888.00 2019-09-10 21:40:33.000 253 33819.22 293.37 17122.12 88888.00 2019-09-10 21:40:34.000 253 33819.22 293.33 17122.11 88888.00 2019-09-10 21:40:35.000 253 33819.18 293.41 17122.10 37907.48 2019-09-10 21:40:36.000 253 33819.19 293.43 17122.09 88888.00 2019-09-10 21:40:37.000 253 33819.16 293.41 17122.11 88888.00 2019-09-10 21:40:38.000 253 33819.20 293.40 17122.11 88888.00 2019-09-10 21:40:39.000 253 33819.24 293.41 17122.11 88888.00 2019-09-10 21:40:40.000 253 33819.23 293.44 17122.12 37907.50 2019-09-10 21:40:41.000 253 33819.24 293.46 17122.12 88888.00 2019-09-10 21:40:42.000 253 33819.22 293.45 17122.14 88888.00 2019-09-10 21:40:43.000 253 33819.22 293.44 17122.16 88888.00 2019-09-10 21:40:44.000 253 33819.24 293.44 17122.19 88888.00 2019-09-10 21:40:45.000 253 33819.24 293.44 17122.15 37907.47 2019-09-10 21:40:46.000 253 33819.24 293.40 17122.15 88888.00 2019-09-10 21:40:47.000 253 33819.23 293.38 17122.16 88888.00 2019-09-10 21:40:48.000 253 33819.23 293.40 17122.19 88888.00 2019-09-10 21:40:49.000 253 33819.28 293.41 17122.21 88888.00 2019-09-10 21:40:50.000 253 33819.25 293.40 17122.17 37907.49 2019-09-10 21:40:51.000 253 33819.25 293.42 17122.15 88888.00 2019-09-10 21:40:52.000 253 33819.26 293.44 17122.15 88888.00 2019-09-10 21:40:53.000 253 33819.27 293.44 17122.10 88888.00 2019-09-10 21:40:54.000 253 33819.19 293.41 17122.09 88888.00 2019-09-10 21:40:55.000 253 33819.22 293.40 17122.11 37907.45 2019-09-10 21:40:56.000 253 33819.21 293.43 17122.13 88888.00 2019-09-10 21:40:57.000 253 33819.20 293.44 17122.09 88888.00 2019-09-10 21:40:58.000 253 33819.20 293.44 17122.07 88888.00 2019-09-10 21:40:59.000 253 33819.16 293.47 17122.07 88888.00 2019-09-10 21:41:00.000 253 33819.18 293.47 17122.06 37907.51 2019-09-10 21:41:01.000 253 33819.20 293.47 17122.07 88888.00 2019-09-10 21:41:02.000 253 33819.21 293.45 17122.11 88888.00 2019-09-10 21:41:03.000 253 33819.17 293.42 17122.09 88888.00 2019-09-10 21:41:04.000 253 33819.17 293.44 17122.11 88888.00 2019-09-10 21:41:05.000 253 33819.18 293.46 17122.13 37907.46 2019-09-10 21:41:06.000 253 33819.18 293.44 17122.12 88888.00 2019-09-10 21:41:07.000 253 33819.19 293.45 17122.11 88888.00 2019-09-10 21:41:08.000 253 33819.19 293.44 17122.16 88888.00 2019-09-10 21:41:09.000 253 33819.14 293.43 17122.14 88888.00 2019-09-10 21:41:10.000 253 33819.14 293.40 17122.15 37907.45 2019-09-10 21:41:11.000 253 33819.18 293.41 17122.16 88888.00 2019-09-10 21:41:12.000 253 33819.16 293.43 17122.14 88888.00 2019-09-10 21:41:13.000 253 33819.17 293.45 17122.12 88888.00 2019-09-10 21:41:14.000 253 33819.16 293.46 17122.15 88888.00 2019-09-10 21:41:15.000 253 33819.20 293.41 17122.13 37907.47 2019-09-10 21:41:16.000 253 33819.16 293.43 17122.11 88888.00 2019-09-10 21:41:17.000 253 33819.16 293.45 17122.12 88888.00 2019-09-10 21:41:18.000 253 33819.14 293.47 17122.08 88888.00 2019-09-10 21:41:19.000 253 33819.18 293.48 17122.08 88888.00 2019-09-10 21:41:20.000 253 33819.19 293.44 17122.09 37907.53 2019-09-10 21:41:21.000 253 33819.23 293.44 17122.12 88888.00 2019-09-10 21:41:22.000 253 33819.22 293.44 17122.17 88888.00 2019-09-10 21:41:23.000 253 33819.18 293.41 17122.17 88888.00 2019-09-10 21:41:24.000 253 33819.18 293.42 17122.15 88888.00 2019-09-10 21:41:25.000 253 33819.19 293.42 17122.15 37907.52 2019-09-10 21:41:26.000 253 33819.17 293.45 17122.18 88888.00 2019-09-10 21:41:27.000 253 33819.19 293.48 17122.17 88888.00 2019-09-10 21:41:28.000 253 33819.19 293.48 17122.13 88888.00 2019-09-10 21:41:29.000 253 33819.19 293.47 17122.10 88888.00 2019-09-10 21:41:30.000 253 33819.20 293.49 17122.08 37907.47 2019-09-10 21:41:31.000 253 33819.20 293.45 17122.10 88888.00 2019-09-10 21:41:32.000 253 33819.19 293.44 17122.12 88888.00 2019-09-10 21:41:33.000 253 33819.20 293.44 17122.12 88888.00 2019-09-10 21:41:34.000 253 33819.22 293.43 17122.11 88888.00 2019-09-10 21:41:35.000 253 33819.20 293.41 17122.09 37907.38 2019-09-10 21:41:36.000 253 33819.18 293.40 17122.05 88888.00 2019-09-10 21:41:37.000 253 33819.16 293.40 17122.05 88888.00 2019-09-10 21:41:38.000 253 33819.18 293.43 17122.11 88888.00 2019-09-10 21:41:39.000 253 33819.20 293.42 17122.16 88888.00 2019-09-10 21:41:40.000 253 33819.24 293.42 17122.17 37907.44 2019-09-10 21:41:41.000 253 33819.27 293.40 17122.20 88888.00 2019-09-10 21:41:42.000 253 33819.23 293.39 17122.17 88888.00 2019-09-10 21:41:43.000 253 33819.22 293.43 17122.13 88888.00 2019-09-10 21:41:44.000 253 33819.20 293.43 17122.10 88888.00 2019-09-10 21:41:45.000 253 33819.18 293.43 17122.09 37907.47 2019-09-10 21:41:46.000 253 33819.19 293.42 17122.09 88888.00 2019-09-10 21:41:47.000 253 33819.22 293.45 17122.11 88888.00 2019-09-10 21:41:48.000 253 33819.25 293.48 17122.13 88888.00 2019-09-10 21:41:49.000 253 33819.29 293.51 17122.08 88888.00 2019-09-10 21:41:50.000 253 33819.26 293.49 17122.10 37907.55 2019-09-10 21:41:51.000 253 33819.25 293.52 17122.10 88888.00 2019-09-10 21:41:52.000 253 33819.27 293.53 17122.13 88888.00 2019-09-10 21:41:53.000 253 33819.32 293.52 17122.14 88888.00 2019-09-10 21:41:54.000 253 33819.30 293.50 17122.13 88888.00 2019-09-10 21:41:55.000 253 33819.27 293.47 17122.14 37907.57 2019-09-10 21:41:56.000 253 33819.27 293.44 17122.16 88888.00 2019-09-10 21:41:57.000 253 33819.31 293.47 17122.17 88888.00 2019-09-10 21:41:58.000 253 33819.30 293.46 17122.12 88888.00 2019-09-10 21:41:59.000 253 33819.32 293.47 17122.12 88888.00 2019-09-10 21:42:00.000 253 33819.34 293.50 17122.11 37907.44 2019-09-10 21:42:01.000 253 33819.37 293.52 17122.11 88888.00 2019-09-10 21:42:02.000 253 33819.36 293.49 17122.09 88888.00 2019-09-10 21:42:03.000 253 33819.37 293.45 17122.10 88888.00 2019-09-10 21:42:04.000 253 33819.36 293.45 17122.08 88888.00 2019-09-10 21:42:05.000 253 33819.32 293.46 17122.09 37907.53 2019-09-10 21:42:06.000 253 33819.33 293.46 17122.08 88888.00 2019-09-10 21:42:07.000 253 33819.29 293.43 17122.10 88888.00 2019-09-10 21:42:08.000 253 33819.25 293.42 17122.09 88888.00 2019-09-10 21:42:09.000 253 33819.28 293.44 17122.10 88888.00 2019-09-10 21:42:10.000 253 33819.28 293.42 17122.08 37907.45 2019-09-10 21:42:11.000 253 33819.34 293.42 17122.12 88888.00 2019-09-10 21:42:12.000 253 33819.36 293.42 17122.09 88888.00 2019-09-10 21:42:13.000 253 33819.35 293.45 17122.10 88888.00 2019-09-10 21:42:14.000 253 33819.34 293.47 17122.11 88888.00 2019-09-10 21:42:15.000 253 33819.31 293.49 17122.10 37907.46 2019-09-10 21:42:16.000 253 33819.29 293.52 17122.11 88888.00 2019-09-10 21:42:17.000 253 33819.32 293.54 17122.14 88888.00 2019-09-10 21:42:18.000 253 33819.34 293.58 17122.17 88888.00 2019-09-10 21:42:19.000 253 33819.32 293.54 17122.13 88888.00 2019-09-10 21:42:20.000 253 33819.31 293.53 17122.13 37907.51 2019-09-10 21:42:21.000 253 33819.28 293.51 17122.12 88888.00 2019-09-10 21:42:22.000 253 33819.30 293.51 17122.09 88888.00 2019-09-10 21:42:23.000 253 33819.28 293.47 17122.12 88888.00 2019-09-10 21:42:24.000 253 33819.24 293.48 17122.09 88888.00 2019-09-10 21:42:25.000 253 33819.27 293.49 17122.11 37907.46 2019-09-10 21:42:26.000 253 33819.26 293.47 17122.11 88888.00 2019-09-10 21:42:27.000 253 33819.28 293.47 17122.13 88888.00 2019-09-10 21:42:28.000 253 33819.23 293.42 17122.10 88888.00 2019-09-10 21:42:29.000 253 33819.21 293.46 17122.12 88888.00 2019-09-10 21:42:30.000 253 33819.21 293.46 17122.13 37907.44 2019-09-10 21:42:31.000 253 33819.25 293.44 17122.16 88888.00 2019-09-10 21:42:32.000 253 33819.23 293.45 17122.14 88888.00 2019-09-10 21:42:33.000 253 33819.21 293.47 17122.16 88888.00 2019-09-10 21:42:34.000 253 33819.21 293.47 17122.15 88888.00 2019-09-10 21:42:35.000 253 33819.22 293.45 17122.20 37907.44 2019-09-10 21:42:36.000 253 33819.22 293.40 17122.14 88888.00 2019-09-10 21:42:37.000 253 33819.21 293.42 17122.12 88888.00 2019-09-10 21:42:38.000 253 33819.17 293.42 17122.12 88888.00 2019-09-10 21:42:39.000 253 33819.22 293.44 17122.09 88888.00 2019-09-10 21:42:40.000 253 33819.17 293.45 17122.13 37907.42 2019-09-10 21:42:41.000 253 33819.18 293.45 17122.16 88888.00 2019-09-10 21:42:42.000 253 33819.21 293.47 17122.11 88888.00 2019-09-10 21:42:43.000 253 33819.20 293.45 17122.12 88888.00 2019-09-10 21:42:44.000 253 33819.20 293.46 17122.17 88888.00 2019-09-10 21:42:45.000 253 33819.21 293.44 17122.17 37907.39 2019-09-10 21:42:46.000 253 33819.18 293.43 17122.16 88888.00 2019-09-10 21:42:47.000 253 33819.19 293.44 17122.14 88888.00 2019-09-10 21:42:48.000 253 33819.17 293.47 17122.11 88888.00 2019-09-10 21:42:49.000 253 33819.19 293.52 17122.10 88888.00 2019-09-10 21:42:50.000 253 33819.20 293.53 17122.12 37907.38 2019-09-10 21:42:51.000 253 33819.16 293.55 17122.10 88888.00 2019-09-10 21:42:52.000 253 33819.15 293.55 17122.11 88888.00 2019-09-10 21:42:53.000 253 33819.14 293.53 17122.10 88888.00 2019-09-10 21:42:54.000 253 33819.15 293.52 17122.07 88888.00 2019-09-10 21:42:55.000 253 33819.17 293.51 17122.09 37907.34 2019-09-10 21:42:56.000 253 33819.19 293.49 17122.09 88888.00 2019-09-10 21:42:57.000 253 33819.14 293.50 17122.05 88888.00 2019-09-10 21:42:58.000 253 33819.13 293.53 17122.04 88888.00 2019-09-10 21:42:59.000 253 33819.11 293.52 17122.05 88888.00 2019-09-10 21:43:00.000 253 33819.10 293.56 17122.09 37907.34 2019-09-10 21:43:01.000 253 33819.15 293.54 17122.06 88888.00 2019-09-10 21:43:02.000 253 33819.16 293.51 17122.01 88888.00 2019-09-10 21:43:03.000 253 33819.16 293.52 17122.01 88888.00 2019-09-10 21:43:04.000 253 33819.13 293.51 17122.01 88888.00 2019-09-10 21:43:05.000 253 33819.11 293.50 17122.01 37907.44 2019-09-10 21:43:06.000 253 33819.12 293.51 17122.03 88888.00 2019-09-10 21:43:07.000 253 33819.08 293.49 17122.03 88888.00 2019-09-10 21:43:08.000 253 33819.10 293.48 17122.02 88888.00 2019-09-10 21:43:09.000 253 33819.14 293.44 17122.04 88888.00 2019-09-10 21:43:10.000 253 33819.13 293.43 17122.08 37907.41 2019-09-10 21:43:11.000 253 33819.14 293.42 17122.08 88888.00 2019-09-10 21:43:12.000 253 33819.13 293.42 17122.08 88888.00 2019-09-10 21:43:13.000 253 33819.13 293.44 17122.09 88888.00 2019-09-10 21:43:14.000 253 33819.13 293.41 17122.11 88888.00 2019-09-10 21:43:15.000 253 33819.14 293.43 17122.12 37907.35 2019-09-10 21:43:16.000 253 33819.11 293.47 17122.11 88888.00 2019-09-10 21:43:17.000 253 33819.13 293.44 17122.12 88888.00 2019-09-10 21:43:18.000 253 33819.11 293.39 17122.13 88888.00 2019-09-10 21:43:19.000 253 33819.14 293.43 17122.13 88888.00 2019-09-10 21:43:20.000 253 33819.16 293.44 17122.13 37907.37 2019-09-10 21:43:21.000 253 33819.15 293.43 17122.12 88888.00 2019-09-10 21:43:22.000 253 33819.18 293.43 17122.10 88888.00 2019-09-10 21:43:23.000 253 33819.19 293.39 17122.11 88888.00 2019-09-10 21:43:24.000 253 33819.17 293.39 17122.11 88888.00 2019-09-10 21:43:25.000 253 33819.16 293.37 17122.09 37907.35 2019-09-10 21:43:26.000 253 33819.15 293.40 17122.12 88888.00 2019-09-10 21:43:27.000 253 33819.16 293.46 17122.14 88888.00 2019-09-10 21:43:28.000 253 33819.16 293.44 17122.12 88888.00 2019-09-10 21:43:29.000 253 33819.13 293.44 17122.12 88888.00 2019-09-10 21:43:30.000 253 33819.17 293.42 17122.13 37907.38 2019-09-10 21:43:31.000 253 33819.19 293.41 17122.14 88888.00 2019-09-10 21:43:32.000 253 33819.19 293.44 17122.12 88888.00 2019-09-10 21:43:33.000 253 33819.16 293.43 17122.14 88888.00 2019-09-10 21:43:34.000 253 33819.17 293.43 17122.15 88888.00 2019-09-10 21:43:35.000 253 33819.17 293.36 17122.13 37907.44 2019-09-10 21:43:36.000 253 33819.14 293.37 17122.17 88888.00 2019-09-10 21:43:37.000 253 33819.11 293.37 17122.16 88888.00 2019-09-10 21:43:38.000 253 33819.13 293.37 17122.15 88888.00 2019-09-10 21:43:39.000 253 33819.16 293.36 17122.15 88888.00 2019-09-10 21:43:40.000 253 33819.15 293.33 17122.14 37907.36 2019-09-10 21:43:41.000 253 33819.10 293.34 17122.15 88888.00 2019-09-10 21:43:42.000 253 33819.07 293.34 17122.14 88888.00 2019-09-10 21:43:43.000 253 33819.09 293.33 17122.16 88888.00 2019-09-10 21:43:44.000 253 33819.09 293.34 17122.16 88888.00 2019-09-10 21:43:45.000 253 33819.12 293.34 17122.18 37907.34 2019-09-10 21:43:46.000 253 33819.09 293.34 17122.17 88888.00 2019-09-10 21:43:47.000 253 33819.12 293.33 17122.20 88888.00 2019-09-10 21:43:48.000 253 33819.11 293.32 17122.23 88888.00 2019-09-10 21:43:49.000 253 33819.07 293.34 17122.23 88888.00 2019-09-10 21:43:50.000 253 33819.08 293.36 17122.25 37907.37 2019-09-10 21:43:51.000 253 33819.08 293.33 17122.23 88888.00 2019-09-10 21:43:52.000 253 33819.07 293.33 17122.18 88888.00 2019-09-10 21:43:53.000 253 33819.08 293.32 17122.18 88888.00 2019-09-10 21:43:54.000 253 33819.10 293.36 17122.16 88888.00 2019-09-10 21:43:55.000 253 33819.07 293.36 17122.14 37907.44 2019-09-10 21:43:56.000 253 33819.07 293.36 17122.16 88888.00 2019-09-10 21:43:57.000 253 33819.12 293.34 17122.20 88888.00 2019-09-10 21:43:58.000 253 33819.09 293.31 17122.19 88888.00 2019-09-10 21:43:59.000 253 33819.10 293.37 17122.19 88888.00 2019-09-10 21:44:00.000 253 33819.12 293.39 17122.18 37907.40 2019-09-10 21:44:01.000 253 33819.12 293.37 17122.18 88888.00 2019-09-10 21:44:02.000 253 33819.12 293.38 17122.11 88888.00 2019-09-10 21:44:03.000 253 33819.14 293.37 17122.13 88888.00 2019-09-10 21:44:04.000 253 33819.18 293.34 17122.17 88888.00 2019-09-10 21:44:05.000 253 33819.16 293.38 17122.13 37907.49 2019-09-10 21:44:06.000 253 33819.16 293.37 17122.11 88888.00 2019-09-10 21:44:07.000 253 33819.16 293.35 17122.14 88888.00 2019-09-10 21:44:08.000 253 33819.15 293.35 17122.13 88888.00 2019-09-10 21:44:09.000 253 33819.15 293.36 17122.14 88888.00 2019-09-10 21:44:10.000 253 33819.14 293.35 17122.14 37907.31 2019-09-10 21:44:11.000 253 33819.15 293.34 17122.16 88888.00 2019-09-10 21:44:12.000 253 33819.18 293.32 17122.16 88888.00 2019-09-10 21:44:13.000 253 33819.17 293.28 17122.16 88888.00 2019-09-10 21:44:14.000 253 33819.13 293.32 17122.17 88888.00 2019-09-10 21:44:15.000 253 33819.14 293.36 17122.24 37907.45 2019-09-10 21:44:16.000 253 33819.15 293.30 17122.26 88888.00 2019-09-10 21:44:17.000 253 33819.13 293.33 17122.20 88888.00 2019-09-10 21:44:18.000 253 33819.13 293.34 17122.23 88888.00 2019-09-10 21:44:19.000 253 33819.12 293.33 17122.24 88888.00 2019-09-10 21:44:20.000 253 33819.13 293.35 17122.26 37907.33 2019-09-10 21:44:21.000 253 33819.15 293.31 17122.24 88888.00 2019-09-10 21:44:22.000 253 33819.15 293.31 17122.24 88888.00 2019-09-10 21:44:23.000 253 33819.16 293.30 17122.22 88888.00 2019-09-10 21:44:24.000 253 33819.16 293.32 17122.20 88888.00 2019-09-10 21:44:25.000 253 33819.15 293.32 17122.19 37907.45 2019-09-10 21:44:26.000 253 33819.16 293.31 17122.20 88888.00 2019-09-10 21:44:27.000 253 33819.17 293.31 17122.21 88888.00 2019-09-10 21:44:28.000 253 33819.14 293.25 17122.19 88888.00 2019-09-10 21:44:29.000 253 33819.13 293.26 17122.22 88888.00 2019-09-10 21:44:30.000 253 33819.14 293.29 17122.22 37907.41 2019-09-10 21:44:31.000 253 33819.18 293.30 17122.20 88888.00 2019-09-10 21:44:32.000 253 33819.15 293.29 17122.18 88888.00 2019-09-10 21:44:33.000 253 33819.18 293.28 17122.15 88888.00 2019-09-10 21:44:34.000 253 33819.20 293.28 17122.14 88888.00 2019-09-10 21:44:35.000 253 33819.22 293.33 17122.14 37907.37 2019-09-10 21:44:36.000 253 33819.23 293.33 17122.15 88888.00 2019-09-10 21:44:37.000 253 33819.23 293.31 17122.19 88888.00 2019-09-10 21:44:38.000 253 33819.20 293.32 17122.21 88888.00 2019-09-10 21:44:39.000 253 33819.19 293.33 17122.19 88888.00 2019-09-10 21:44:40.000 253 33819.17 293.34 17122.17 37907.40 2019-09-10 21:44:41.000 253 33819.14 293.30 17122.18 88888.00 2019-09-10 21:44:42.000 253 33819.10 293.28 17122.21 88888.00 2019-09-10 21:44:43.000 253 33819.12 293.29 17122.19 88888.00 2019-09-10 21:44:44.000 253 33819.14 293.25 17122.18 88888.00 2019-09-10 21:44:45.000 253 33819.15 293.27 17122.19 37907.41 2019-09-10 21:44:46.000 253 33819.16 293.29 17122.18 88888.00 2019-09-10 21:44:47.000 253 33819.17 293.28 17122.16 88888.00 2019-09-10 21:44:48.000 253 33819.17 293.29 17122.13 88888.00 2019-09-10 21:44:49.000 253 33819.19 293.29 17122.08 88888.00 2019-09-10 21:44:50.000 253 33819.19 293.27 17122.09 37907.49 2019-09-10 21:44:51.000 253 33819.19 293.24 17122.11 88888.00 2019-09-10 21:44:52.000 253 33819.20 293.26 17122.12 88888.00 2019-09-10 21:44:53.000 253 33819.18 293.28 17122.15 88888.00 2019-09-10 21:44:54.000 253 33819.19 293.29 17122.15 88888.00 2019-09-10 21:44:55.000 253 33819.19 293.28 17122.13 37907.35 2019-09-10 21:44:56.000 253 33819.16 293.30 17122.11 88888.00 2019-09-10 21:44:57.000 253 33819.17 293.30 17122.08 88888.00 2019-09-10 21:44:58.000 253 33819.19 293.29 17122.07 88888.00 2019-09-10 21:44:59.000 253 33819.18 293.29 17122.05 88888.00 2019-09-10 21:45:00.000 253 33819.15 293.29 17122.09 37907.49 2019-09-10 21:45:01.000 253 33819.18 293.29 17122.12 88888.00 2019-09-10 21:45:02.000 253 33819.19 293.31 17122.12 88888.00 2019-09-10 21:45:03.000 253 33819.19 293.31 17122.14 88888.00 2019-09-10 21:45:04.000 253 33819.19 293.27 17122.15 88888.00 2019-09-10 21:45:05.000 253 33819.22 293.28 17122.15 37907.51 2019-09-10 21:45:06.000 253 33819.19 293.24 17122.12 88888.00 2019-09-10 21:45:07.000 253 33819.19 293.25 17122.06 88888.00 2019-09-10 21:45:08.000 253 33819.17 293.25 17122.07 88888.00 2019-09-10 21:45:09.000 253 33819.19 293.27 17122.09 88888.00 2019-09-10 21:45:10.000 253 33819.19 293.22 17122.05 37907.51 2019-09-10 21:45:11.000 253 33819.19 293.23 17122.05 88888.00 2019-09-10 21:45:12.000 253 33819.21 293.23 17122.10 88888.00 2019-09-10 21:45:13.000 253 33819.21 293.22 17122.08 88888.00 2019-09-10 21:45:14.000 253 33819.18 293.22 17122.05 88888.00 2019-09-10 21:45:15.000 253 33819.18 293.23 17122.06 37907.47 2019-09-10 21:45:16.000 253 33819.17 293.24 17122.05 88888.00 2019-09-10 21:45:17.000 253 33819.19 293.23 17122.08 88888.00 2019-09-10 21:45:18.000 253 33819.22 293.24 17122.13 88888.00 2019-09-10 21:45:19.000 253 33819.20 293.24 17122.09 88888.00 2019-09-10 21:45:20.000 253 33819.20 293.23 17122.06 37907.39 2019-09-10 21:45:21.000 253 33819.22 293.22 17122.08 88888.00 2019-09-10 21:45:22.000 253 33819.21 293.20 17122.09 88888.00 2019-09-10 21:45:23.000 253 33819.16 293.18 17122.13 88888.00 2019-09-10 21:45:24.000 253 33819.19 293.21 17122.13 88888.00 2019-09-10 21:45:25.000 253 33819.19 293.21 17122.16 37907.51 2019-09-10 21:45:26.000 253 33819.19 293.23 17122.13 88888.00 2019-09-10 21:45:27.000 253 33819.16 293.25 17122.14 88888.00 2019-09-10 21:45:28.000 253 33819.14 293.26 17122.17 88888.00 2019-09-10 21:45:29.000 253 33819.15 293.24 17122.12 88888.00 2019-09-10 21:45:30.000 253 33819.18 293.23 17122.13 37907.44 2019-09-10 21:45:31.000 253 33819.16 293.22 17122.14 88888.00 2019-09-10 21:45:32.000 253 33819.17 293.19 17122.15 88888.00 2019-09-10 21:45:33.000 253 33819.14 293.17 17122.12 88888.00 2019-09-10 21:45:34.000 253 33819.13 293.16 17122.12 88888.00 2019-09-10 21:45:35.000 253 33819.16 293.16 17122.13 37907.44 2019-09-10 21:45:36.000 253 33819.17 293.20 17122.14 88888.00 2019-09-10 21:45:37.000 253 33819.19 293.22 17122.11 88888.00 2019-09-10 21:45:38.000 253 33819.18 293.20 17122.11 88888.00 2019-09-10 21:45:39.000 253 33819.17 293.22 17122.12 88888.00 2019-09-10 21:45:40.000 253 33819.18 293.26 17122.11 37907.47 2019-09-10 21:45:41.000 253 33819.18 293.25 17122.10 88888.00 2019-09-10 21:45:42.000 253 33819.19 293.20 17122.11 88888.00 2019-09-10 21:45:43.000 253 33819.18 293.19 17122.09 88888.00 2019-09-10 21:45:44.000 253 33819.19 293.16 17122.11 88888.00 2019-09-10 21:45:45.000 253 33819.21 293.18 17122.12 37907.40 2019-09-10 21:45:46.000 253 33819.20 293.19 17122.10 88888.00 2019-09-10 21:45:47.000 253 33819.23 293.18 17122.11 88888.00 2019-09-10 21:45:48.000 253 33819.26 293.20 17122.11 88888.00 2019-09-10 21:45:49.000 253 33819.24 293.23 17122.16 88888.00 2019-09-10 21:45:50.000 253 33819.24 293.24 17122.16 37907.39 2019-09-10 21:45:51.000 253 33819.20 293.24 17122.15 88888.00 2019-09-10 21:45:52.000 253 33819.20 293.24 17122.15 88888.00 2019-09-10 21:45:53.000 253 33819.23 293.23 17122.14 88888.00 2019-09-10 21:45:54.000 253 33819.22 293.23 17122.12 88888.00 2019-09-10 21:45:55.000 253 33819.28 293.25 17122.13 37907.32 2019-09-10 21:45:56.000 253 33819.30 293.28 17122.15 88888.00 2019-09-10 21:45:57.000 253 33819.29 293.30 17122.14 88888.00 2019-09-10 21:45:58.000 253 33819.27 293.30 17122.13 88888.00 2019-09-10 21:45:59.000 253 33819.25 293.32 17122.15 88888.00 2019-09-10 21:46:00.000 253 33819.25 293.30 17122.18 37907.48 2019-09-10 21:46:01.000 253 33819.22 293.27 17122.15 88888.00 2019-09-10 21:46:02.000 253 33819.21 293.27 17122.11 88888.00 2019-09-10 21:46:03.000 253 33819.24 293.30 17122.15 88888.00 2019-09-10 21:46:04.000 253 33819.26 293.31 17122.19 88888.00 2019-09-10 21:46:05.000 253 33819.22 293.29 17122.16 37907.38 2019-09-10 21:46:06.000 253 33819.20 293.28 17122.15 88888.00 2019-09-10 21:46:07.000 253 33819.22 293.28 17122.17 88888.00 2019-09-10 21:46:08.000 253 33819.20 293.22 17122.17 88888.00 2019-09-10 21:46:09.000 253 33819.17 293.24 17122.15 88888.00 2019-09-10 21:46:10.000 253 33819.15 293.23 17122.17 37907.37 2019-09-10 21:46:11.000 253 33819.15 293.22 17122.17 88888.00 2019-09-10 21:46:12.000 253 33819.14 293.22 17122.19 88888.00 2019-09-10 21:46:13.000 253 33819.14 293.19 17122.22 88888.00 2019-09-10 21:46:14.000 253 33819.11 293.23 17122.20 88888.00 2019-09-10 21:46:15.000 253 33819.17 293.26 17122.18 37907.42 2019-09-10 21:46:16.000 253 33819.10 293.27 17122.22 88888.00 2019-09-10 21:46:17.000 253 33819.12 293.24 17122.19 88888.00 2019-09-10 21:46:18.000 253 33819.16 293.23 17122.14 88888.00 2019-09-10 21:46:19.000 253 33819.17 293.20 17122.12 88888.00 2019-09-10 21:46:20.000 253 33819.17 293.18 17122.12 37907.41 2019-09-10 21:46:21.000 253 33819.19 293.23 17122.20 88888.00 2019-09-10 21:46:22.000 253 33819.15 293.24 17122.22 88888.00 2019-09-10 21:46:23.000 253 33819.16 293.23 17122.19 88888.00 2019-09-10 21:46:24.000 253 33819.19 293.23 17122.18 88888.00 2019-09-10 21:46:25.000 253 33819.19 293.23 17122.19 37907.45 2019-09-10 21:46:26.000 253 33819.18 293.25 17122.21 88888.00 2019-09-10 21:46:27.000 253 33819.15 293.22 17122.16 88888.00 2019-09-10 21:46:28.000 253 33819.15 293.19 17122.18 88888.00 2019-09-10 21:46:29.000 253 33819.17 293.21 17122.18 88888.00 2019-09-10 21:46:30.000 253 33819.13 293.22 17122.18 37907.42 2019-09-10 21:46:31.000 253 33819.08 293.23 17122.17 88888.00 2019-09-10 21:46:32.000 253 33819.14 293.20 17122.14 88888.00 2019-09-10 21:46:33.000 253 33819.17 293.20 17122.13 88888.00 2019-09-10 21:46:34.000 253 33819.15 293.23 17122.15 88888.00 2019-09-10 21:46:35.000 253 33819.18 293.24 17122.17 37907.34 2019-09-10 21:46:36.000 253 33819.18 293.22 17122.16 88888.00 2019-09-10 21:46:37.000 253 33819.19 293.26 17122.14 88888.00 2019-09-10 21:46:38.000 253 33819.22 293.27 17122.17 88888.00 2019-09-10 21:46:39.000 253 33819.21 293.29 17122.19 88888.00 2019-09-10 21:46:40.000 253 33819.19 293.29 17122.19 37907.44 2019-09-10 21:46:41.000 253 33819.21 293.30 17122.20 88888.00 2019-09-10 21:46:42.000 253 33819.22 293.29 17122.17 88888.00 2019-09-10 21:46:43.000 253 33819.20 293.26 17122.16 88888.00 2019-09-10 21:46:44.000 253 33819.20 293.24 17122.16 88888.00 2019-09-10 21:46:45.000 253 33819.21 293.26 17122.17 37907.39 2019-09-10 21:46:46.000 253 33819.23 293.26 17122.20 88888.00 2019-09-10 21:46:47.000 253 33819.24 293.24 17122.19 88888.00 2019-09-10 21:46:48.000 253 33819.21 293.20 17122.20 88888.00 2019-09-10 21:46:49.000 253 33819.17 293.24 17122.23 88888.00 2019-09-10 21:46:50.000 253 33819.21 293.25 17122.20 37907.42 2019-09-10 21:46:51.000 253 33819.20 293.25 17122.15 88888.00 2019-09-10 21:46:52.000 253 33819.23 293.23 17122.18 88888.00 2019-09-10 21:46:53.000 253 33819.25 293.27 17122.16 88888.00 2019-09-10 21:46:54.000 253 33819.25 293.26 17122.22 88888.00 2019-09-10 21:46:55.000 253 33819.22 293.24 17122.23 37907.39 2019-09-10 21:46:56.000 253 33819.21 293.23 17122.21 88888.00 2019-09-10 21:46:57.000 253 33819.18 293.23 17122.21 88888.00 2019-09-10 21:46:58.000 253 33819.16 293.24 17122.21 88888.00 2019-09-10 21:46:59.000 253 33819.18 293.23 17122.16 88888.00 2019-09-10 21:47:00.000 253 33819.19 293.24 17122.13 37907.39 2019-09-10 21:47:01.000 253 33819.17 293.24 17122.15 88888.00 2019-09-10 21:47:02.000 253 33819.18 293.24 17122.16 88888.00 2019-09-10 21:47:03.000 253 33819.16 293.26 17122.17 88888.00 2019-09-10 21:47:04.000 253 33819.16 293.26 17122.20 88888.00 2019-09-10 21:47:05.000 253 33819.18 293.22 17122.23 37907.38 2019-09-10 21:47:06.000 253 33819.15 293.22 17122.24 88888.00 2019-09-10 21:47:07.000 253 33819.14 293.26 17122.22 88888.00 2019-09-10 21:47:08.000 253 33819.12 293.25 17122.21 88888.00 2019-09-10 21:47:09.000 253 33819.16 293.25 17122.21 88888.00 2019-09-10 21:47:10.000 253 33819.19 293.25 17122.17 37907.46 2019-09-10 21:47:11.000 253 33819.16 293.27 17122.14 88888.00 2019-09-10 21:47:12.000 253 33819.18 293.29 17122.16 88888.00 2019-09-10 21:47:13.000 253 33819.17 293.28 17122.18 88888.00 2019-09-10 21:47:14.000 253 33819.17 293.28 17122.16 88888.00 2019-09-10 21:47:15.000 253 33819.17 293.27 17122.12 37907.46 2019-09-10 21:47:16.000 253 33819.15 293.32 17122.15 88888.00 2019-09-10 21:47:17.000 253 33819.20 293.30 17122.16 88888.00 2019-09-10 21:47:18.000 253 33819.20 293.29 17122.13 88888.00 2019-09-10 21:47:19.000 253 33819.22 293.25 17122.15 88888.00 2019-09-10 21:47:20.000 253 33819.21 293.27 17122.14 37907.34 2019-09-10 21:47:21.000 253 33819.18 293.27 17122.16 88888.00 2019-09-10 21:47:22.000 253 33819.11 293.23 17122.18 88888.00 2019-09-10 21:47:23.000 253 33819.13 293.25 17122.17 88888.00 2019-09-10 21:47:24.000 253 33819.14 293.24 17122.20 88888.00 2019-09-10 21:47:25.000 253 33819.14 293.25 17122.17 37907.35 2019-09-10 21:47:26.000 253 33819.09 293.21 17122.17 88888.00 2019-09-10 21:47:27.000 253 33819.12 293.22 17122.20 88888.00 2019-09-10 21:47:28.000 253 33819.13 293.25 17122.19 88888.00 2019-09-10 21:47:29.000 253 33819.16 293.25 17122.19 88888.00 2019-09-10 21:47:30.000 253 33819.18 293.25 17122.16 37907.50 2019-09-10 21:47:31.000 253 33819.23 293.24 17122.18 88888.00 2019-09-10 21:47:32.000 253 33819.22 293.25 17122.16 88888.00 2019-09-10 21:47:33.000 253 33819.22 293.23 17122.12 88888.00 2019-09-10 21:47:34.000 253 33819.22 293.23 17122.09 88888.00 2019-09-10 21:47:35.000 253 33819.25 293.21 17122.12 37907.45 2019-09-10 21:47:36.000 253 33819.21 293.23 17122.13 88888.00 2019-09-10 21:47:37.000 253 33819.26 293.23 17122.19 88888.00 2019-09-10 21:47:38.000 253 33819.29 293.23 17122.18 88888.00 2019-09-10 21:47:39.000 253 33819.31 293.24 17122.15 88888.00 2019-09-10 21:47:40.000 253 33819.28 293.24 17122.16 37907.47 2019-09-10 21:47:41.000 253 33819.29 293.26 17122.17 88888.00 2019-09-10 21:47:42.000 253 33819.31 293.25 17122.18 88888.00 2019-09-10 21:47:43.000 253 33819.32 293.24 17122.15 88888.00 2019-09-10 21:47:44.000 253 33819.31 293.25 17122.18 88888.00 2019-09-10 21:47:45.000 253 33819.34 293.23 17122.19 37907.43 2019-09-10 21:47:46.000 253 33819.32 293.24 17122.16 88888.00 2019-09-10 21:47:47.000 253 33819.30 293.25 17122.12 88888.00 2019-09-10 21:47:48.000 253 33819.31 293.25 17122.11 88888.00 2019-09-10 21:47:49.000 253 33819.29 293.23 17122.10 88888.00 2019-09-10 21:47:50.000 253 33819.29 293.21 17122.12 37907.48 2019-09-10 21:47:51.000 253 33819.27 293.19 17122.09 88888.00 2019-09-10 21:47:52.000 253 33819.28 293.21 17122.10 88888.00 2019-09-10 21:47:53.000 253 33819.29 293.20 17122.15 88888.00 2019-09-10 21:47:54.000 253 33819.28 293.20 17122.11 88888.00 2019-09-10 21:47:55.000 253 33819.28 293.17 17122.11 37907.44 2019-09-10 21:47:56.000 253 33819.26 293.16 17122.10 88888.00 2019-09-10 21:47:57.000 253 33819.28 293.18 17122.08 88888.00 2019-09-10 21:47:58.000 253 33819.27 293.18 17122.09 88888.00 2019-09-10 21:47:59.000 253 33819.27 293.21 17122.10 88888.00 2019-09-10 21:48:00.000 253 33819.26 293.22 17122.09 37907.55 2019-09-10 21:48:01.000 253 33819.30 293.20 17122.11 88888.00 2019-09-10 21:48:02.000 253 33819.30 293.19 17122.14 88888.00 2019-09-10 21:48:03.000 253 33819.25 293.19 17122.14 88888.00 2019-09-10 21:48:04.000 253 33819.21 293.23 17122.12 88888.00 2019-09-10 21:48:05.000 253 33819.22 293.24 17122.12 37907.45 2019-09-10 21:48:06.000 253 33819.24 293.20 17122.14 88888.00 2019-09-10 21:48:07.000 253 33819.25 293.18 17122.17 88888.00 2019-09-10 21:48:08.000 253 33819.21 293.17 17122.17 88888.00 2019-09-10 21:48:09.000 253 33819.21 293.19 17122.13 88888.00 2019-09-10 21:48:10.000 253 33819.25 293.17 17122.12 37907.49 2019-09-10 21:48:11.000 253 33819.20 293.20 17122.15 88888.00 2019-09-10 21:48:12.000 253 33819.17 293.22 17122.13 88888.00 2019-09-10 21:48:13.000 253 33819.18 293.23 17122.12 88888.00 2019-09-10 21:48:14.000 253 33819.22 293.24 17122.10 88888.00 2019-09-10 21:48:15.000 253 33819.25 293.24 17122.07 37907.46 2019-09-10 21:48:16.000 253 33819.25 293.23 17122.09 88888.00 2019-09-10 21:48:17.000 253 33819.23 293.22 17122.10 88888.00 2019-09-10 21:48:18.000 253 33819.21 293.23 17122.07 88888.00 2019-09-10 21:48:19.000 253 33819.19 293.23 17122.10 88888.00 2019-09-10 21:48:20.000 253 33819.23 293.21 17122.11 37907.40 2019-09-10 21:48:21.000 253 33819.25 293.23 17122.08 88888.00 2019-09-10 21:48:22.000 253 33819.24 293.24 17122.11 88888.00 2019-09-10 21:48:23.000 253 33819.24 293.19 17122.10 88888.00 2019-09-10 21:48:24.000 253 33819.21 293.19 17122.10 88888.00 2019-09-10 21:48:25.000 253 33819.24 293.20 17122.08 37907.40 2019-09-10 21:48:26.000 253 33819.22 293.25 17122.02 88888.00 2019-09-10 21:48:27.000 253 33819.22 293.23 17122.02 88888.00 2019-09-10 21:48:28.000 253 33819.21 293.19 17122.09 88888.00 2019-09-10 21:48:29.000 253 33819.23 293.22 17122.11 88888.00 2019-09-10 21:48:30.000 253 33819.24 293.21 17122.08 37907.48 2019-09-10 21:48:31.000 253 33819.25 293.22 17122.09 88888.00 2019-09-10 21:48:32.000 253 33819.24 293.22 17122.07 88888.00 2019-09-10 21:48:33.000 253 33819.31 293.24 17122.08 88888.00 2019-09-10 21:48:34.000 253 33819.32 293.20 17122.08 88888.00 2019-09-10 21:48:35.000 253 33819.31 293.18 17122.07 37907.44 2019-09-10 21:48:36.000 253 33819.29 293.19 17122.07 88888.00 2019-09-10 21:48:37.000 253 33819.26 293.17 17122.10 88888.00 2019-09-10 21:48:38.000 253 33819.28 293.19 17122.08 88888.00 2019-09-10 21:48:39.000 253 33819.28 293.20 17122.13 88888.00 2019-09-10 21:48:40.000 253 33819.27 293.23 17122.16 37907.37 2019-09-10 21:48:41.000 253 33819.28 293.19 17122.16 88888.00 2019-09-10 21:48:42.000 253 33819.33 293.17 17122.15 88888.00 2019-09-10 21:48:43.000 253 33819.37 293.20 17122.15 88888.00 2019-09-10 21:48:44.000 253 33819.33 293.24 17122.14 88888.00 2019-09-10 21:48:45.000 253 33819.37 293.19 17122.15 37907.44 2019-09-10 21:48:46.000 253 33819.35 293.19 17122.15 88888.00 2019-09-10 21:48:47.000 253 33819.32 293.21 17122.13 88888.00 2019-09-10 21:48:48.000 253 33819.33 293.24 17122.15 88888.00 2019-09-10 21:48:49.000 253 33819.34 293.17 17122.16 88888.00 2019-09-10 21:48:50.000 253 33819.39 293.17 17122.16 37907.52 2019-09-10 21:48:51.000 253 33819.39 293.19 17122.19 88888.00 2019-09-10 21:48:52.000 253 33819.37 293.22 17122.17 88888.00 2019-09-10 21:48:53.000 253 33819.39 293.21 17122.18 88888.00 2019-09-10 21:48:54.000 253 33819.37 293.18 17122.15 88888.00 2019-09-10 21:48:55.000 253 33819.37 293.19 17122.17 37907.52 2019-09-10 21:48:56.000 253 33819.38 293.18 17122.19 88888.00 2019-09-10 21:48:57.000 253 33819.39 293.17 17122.18 88888.00 2019-09-10 21:48:58.000 253 33819.39 293.18 17122.16 88888.00 2019-09-10 21:48:59.000 253 33819.37 293.21 17122.15 88888.00 2019-09-10 21:49:00.000 253 33819.33 293.19 17122.14 37907.44 2019-09-10 21:49:01.000 253 33819.33 293.18 17122.15 88888.00 2019-09-10 21:49:02.000 253 33819.34 293.19 17122.12 88888.00 2019-09-10 21:49:03.000 253 33819.36 293.16 17122.14 88888.00 2019-09-10 21:49:04.000 253 33819.36 293.16 17122.15 88888.00 2019-09-10 21:49:05.000 253 33819.37 293.18 17122.18 37907.44 2019-09-10 21:49:06.000 253 33819.37 293.20 17122.19 88888.00 2019-09-10 21:49:07.000 253 33819.37 293.18 17122.20 88888.00 2019-09-10 21:49:08.000 253 33819.35 293.18 17122.18 88888.00 2019-09-10 21:49:09.000 253 33819.32 293.17 17122.19 88888.00 2019-09-10 21:49:10.000 253 33819.28 293.18 17122.19 37907.48 2019-09-10 21:49:11.000 253 33819.28 293.18 17122.16 88888.00 2019-09-10 21:49:12.000 253 33819.24 293.18 17122.15 88888.00 2019-09-10 21:49:13.000 253 33819.31 293.18 17122.14 88888.00 2019-09-10 21:49:14.000 253 33819.30 293.16 17122.15 88888.00 2019-09-10 21:49:15.000 253 33819.30 293.20 17122.14 37907.37 2019-09-10 21:49:16.000 253 33819.28 293.22 17122.19 88888.00 2019-09-10 21:49:17.000 253 33819.31 293.23 17122.20 88888.00 2019-09-10 21:49:18.000 253 33819.28 293.22 17122.20 88888.00 2019-09-10 21:49:19.000 253 33819.24 293.17 17122.20 88888.00 2019-09-10 21:49:20.000 253 33819.22 293.17 17122.21 37907.43 2019-09-10 21:49:21.000 253 33819.22 293.17 17122.20 88888.00 2019-09-10 21:49:22.000 253 33819.24 293.14 17122.15 88888.00 2019-09-10 21:49:23.000 253 33819.21 293.15 17122.12 88888.00 2019-09-10 21:49:24.000 253 33819.22 293.18 17122.09 88888.00 2019-09-10 21:49:25.000 253 33819.21 293.21 17122.13 37907.40 2019-09-10 21:49:26.000 253 33819.18 293.25 17122.09 88888.00 2019-09-10 21:49:27.000 253 33819.17 293.22 17122.10 88888.00 2019-09-10 21:49:28.000 253 33819.16 293.20 17122.13 88888.00 2019-09-10 21:49:29.000 253 33819.14 293.21 17122.13 88888.00 2019-09-10 21:49:30.000 253 33819.16 293.17 17122.15 37907.39 2019-09-10 21:49:31.000 253 33819.16 293.17 17122.16 88888.00 2019-09-10 21:49:32.000 253 33819.16 293.18 17122.15 88888.00 2019-09-10 21:49:33.000 253 33819.14 293.17 17122.16 88888.00 2019-09-10 21:49:34.000 253 33819.11 293.19 17122.18 88888.00 2019-09-10 21:49:35.000 253 33819.13 293.20 17122.20 37907.44 2019-09-10 21:49:36.000 253 33819.15 293.18 17122.20 88888.00 2019-09-10 21:49:37.000 253 33819.13 293.18 17122.16 88888.00 2019-09-10 21:49:38.000 253 33819.14 293.24 17122.20 88888.00 2019-09-10 21:49:39.000 253 33819.13 293.25 17122.16 88888.00 2019-09-10 21:49:40.000 253 33819.12 293.25 17122.15 37907.35 2019-09-10 21:49:41.000 253 33819.11 293.25 17122.18 88888.00 2019-09-10 21:49:42.000 253 33819.09 293.24 17122.18 88888.00 2019-09-10 21:49:43.000 253 33819.08 293.24 17122.16 88888.00 2019-09-10 21:49:44.000 253 33819.08 293.23 17122.18 88888.00 2019-09-10 21:49:45.000 253 33819.12 293.25 17122.17 37907.41 2019-09-10 21:49:46.000 253 33819.10 293.23 17122.14 88888.00 2019-09-10 21:49:47.000 253 33819.07 293.23 17122.16 88888.00 2019-09-10 21:49:48.000 253 33819.07 293.23 17122.15 88888.00 2019-09-10 21:49:49.000 253 33819.09 293.24 17122.14 88888.00 2019-09-10 21:49:50.000 253 33819.03 293.27 17122.14 37907.32 2019-09-10 21:49:51.000 253 33819.03 293.28 17122.12 88888.00 2019-09-10 21:49:52.000 253 33819.04 293.24 17122.11 88888.00 2019-09-10 21:49:53.000 253 33819.02 293.23 17122.11 88888.00 2019-09-10 21:49:54.000 253 33819.02 293.25 17122.15 88888.00 2019-09-10 21:49:55.000 253 33819.03 293.21 17122.17 37907.38 2019-09-10 21:49:56.000 253 33819.04 293.20 17122.17 88888.00 2019-09-10 21:49:57.000 253 33819.05 293.21 17122.15 88888.00 2019-09-10 21:49:58.000 253 33819.05 293.21 17122.16 88888.00 2019-09-10 21:49:59.000 253 33819.01 293.23 17122.16 88888.00 2019-09-10 21:50:00.000 253 33818.96 293.25 17122.16 37907.21 2019-09-10 21:50:01.000 253 33819.01 293.26 17122.15 88888.00 2019-09-10 21:50:02.000 253 33819.02 293.24 17122.15 88888.00 2019-09-10 21:50:03.000 253 33819.01 293.25 17122.12 88888.00 2019-09-10 21:50:04.000 253 33819.01 293.26 17122.12 88888.00 2019-09-10 21:50:05.000 253 33819.00 293.19 17122.12 37907.34 2019-09-10 21:50:06.000 253 33819.01 293.16 17122.15 88888.00 2019-09-10 21:50:07.000 253 33818.99 293.18 17122.13 88888.00 2019-09-10 21:50:08.000 253 33818.98 293.17 17122.13 88888.00 2019-09-10 21:50:09.000 253 33818.96 293.15 17122.16 88888.00 2019-09-10 21:50:10.000 253 33818.98 293.12 17122.15 37907.35 2019-09-10 21:50:11.000 253 33818.97 293.14 17122.18 88888.00 2019-09-10 21:50:12.000 253 33818.97 293.14 17122.22 88888.00 2019-09-10 21:50:13.000 253 33818.99 293.16 17122.16 88888.00 2019-09-10 21:50:14.000 253 33818.97 293.19 17122.14 88888.00 2019-09-10 21:50:15.000 253 33818.97 293.20 17122.19 37907.26 2019-09-10 21:50:16.000 253 33818.95 293.21 17122.16 88888.00 2019-09-10 21:50:17.000 253 33818.97 293.20 17122.11 88888.00 2019-09-10 21:50:18.000 253 33819.00 293.16 17122.13 88888.00 2019-09-10 21:50:19.000 253 33819.01 293.14 17122.14 88888.00 2019-09-10 21:50:20.000 253 33818.97 293.15 17122.16 37907.19 2019-09-10 21:50:21.000 253 33818.93 293.19 17122.12 88888.00 2019-09-10 21:50:22.000 253 33818.92 293.18 17122.11 88888.00 2019-09-10 21:50:23.000 253 33818.96 293.14 17122.13 88888.00 2019-09-10 21:50:24.000 253 33818.97 293.15 17122.13 88888.00 2019-09-10 21:50:25.000 253 33818.96 293.16 17122.17 37907.24 2019-09-10 21:50:26.000 253 33818.94 293.15 17122.17 88888.00 2019-09-10 21:50:27.000 253 33818.94 293.16 17122.13 88888.00 2019-09-10 21:50:28.000 253 33818.97 293.17 17122.18 88888.00 2019-09-10 21:50:29.000 253 33819.02 293.17 17122.17 88888.00 2019-09-10 21:50:30.000 253 33818.98 293.14 17122.17 37907.28 2019-09-10 21:50:31.000 253 33818.95 293.15 17122.19 88888.00 2019-09-10 21:50:32.000 253 33818.96 293.13 17122.16 88888.00 2019-09-10 21:50:33.000 253 33818.98 293.20 17122.20 88888.00 2019-09-10 21:50:34.000 253 33819.01 293.19 17122.22 88888.00 2019-09-10 21:50:35.000 253 33818.99 293.16 17122.20 37907.29 2019-09-10 21:50:36.000 253 33819.01 293.14 17122.15 88888.00 2019-09-10 21:50:37.000 253 33819.03 293.14 17122.15 88888.00 2019-09-10 21:50:38.000 253 33819.00 293.17 17122.15 88888.00 2019-09-10 21:50:39.000 253 33818.95 293.15 17122.19 88888.00 2019-09-10 21:50:40.000 253 33818.91 293.14 17122.19 37907.24 2019-09-10 21:50:41.000 253 33818.90 293.12 17122.17 88888.00 2019-09-10 21:50:42.000 253 33818.95 293.09 17122.21 88888.00 2019-09-10 21:50:43.000 253 33818.94 293.13 17122.21 88888.00 2019-09-10 21:50:44.000 253 33818.92 293.12 17122.18 88888.00 2019-09-10 21:50:45.000 253 33818.92 293.14 17122.21 37907.20 2019-09-10 21:50:46.000 253 33818.90 293.15 17122.21 88888.00 2019-09-10 21:50:47.000 253 33818.89 293.14 17122.21 88888.00 2019-09-10 21:50:48.000 253 33818.90 293.14 17122.20 88888.00 2019-09-10 21:50:49.000 253 33818.90 293.15 17122.19 88888.00 2019-09-10 21:50:50.000 253 33818.90 293.13 17122.18 37907.23 2019-09-10 21:50:51.000 253 33818.89 293.11 17122.17 88888.00 2019-09-10 21:50:52.000 253 33818.93 293.16 17122.17 88888.00 2019-09-10 21:50:53.000 253 33818.99 293.20 17122.18 88888.00 2019-09-10 21:50:54.000 253 33819.01 293.20 17122.22 88888.00 2019-09-10 21:50:55.000 253 33818.97 293.19 17122.22 37907.15 2019-09-10 21:50:56.000 253 33818.97 293.19 17122.23 88888.00 2019-09-10 21:50:57.000 253 33818.93 293.16 17122.22 88888.00 2019-09-10 21:50:58.000 253 33818.92 293.10 17122.18 88888.00 2019-09-10 21:50:59.000 253 33818.91 293.06 17122.20 88888.00 2019-09-10 21:51:00.000 253 33818.85 293.06 17122.19 37907.20 2019-09-10 21:51:01.000 253 33818.86 293.08 17122.19 88888.00 2019-09-10 21:51:02.000 253 33818.86 293.10 17122.18 88888.00 2019-09-10 21:51:03.000 253 33818.89 293.05 17122.18 88888.00 2019-09-10 21:51:04.000 253 33818.89 293.03 17122.19 88888.00 2019-09-10 21:51:05.000 253 33818.91 292.99 17122.21 37907.30 2019-09-10 21:51:06.000 253 33818.91 293.00 17122.18 88888.00 2019-09-10 21:51:07.000 253 33818.90 293.03 17122.20 88888.00 2019-09-10 21:51:08.000 253 33818.90 293.02 17122.22 88888.00 2019-09-10 21:51:09.000 253 33818.93 293.00 17122.22 88888.00 2019-09-10 21:51:10.000 253 33818.89 292.98 17122.23 37907.24 2019-09-10 21:51:11.000 253 33818.86 293.03 17122.19 88888.00 2019-09-10 21:51:12.000 253 33818.90 293.02 17122.16 88888.00 2019-09-10 21:51:13.000 253 33818.92 293.03 17122.14 88888.00 2019-09-10 21:51:14.000 253 33818.93 293.02 17122.13 88888.00 2019-09-10 21:51:15.000 253 33818.97 293.02 17122.13 37907.23 2019-09-10 21:51:16.000 253 33818.93 293.00 17122.16 88888.00 2019-09-10 21:51:17.000 253 33818.90 293.02 17122.16 88888.00 2019-09-10 21:51:18.000 253 33818.90 293.04 17122.18 88888.00 2019-09-10 21:51:19.000 253 33818.93 293.07 17122.19 88888.00 2019-09-10 21:51:20.000 253 33818.94 293.09 17122.21 37907.26 2019-09-10 21:51:21.000 253 33818.96 293.07 17122.21 88888.00 2019-09-10 21:51:22.000 253 33818.97 293.05 17122.25 88888.00 2019-09-10 21:51:23.000 253 33818.95 293.07 17122.21 88888.00 2019-09-10 21:51:24.000 253 33818.96 293.06 17122.12 88888.00 2019-09-10 21:51:25.000 253 33819.00 293.05 17122.13 37907.30 2019-09-10 21:51:26.000 253 33819.01 293.07 17122.20 88888.00 2019-09-10 21:51:27.000 253 33819.01 293.04 17122.21 88888.00 2019-09-10 21:51:28.000 253 33818.98 292.99 17122.21 88888.00 2019-09-10 21:51:29.000 253 33818.99 293.00 17122.21 88888.00 2019-09-10 21:51:30.000 253 33819.04 293.03 17122.20 37907.25 2019-09-10 21:51:31.000 253 33819.00 293.03 17122.17 88888.00 2019-09-10 21:51:32.000 253 33819.00 293.04 17122.12 88888.00 2019-09-10 21:51:33.000 253 33819.02 293.03 17122.15 88888.00 2019-09-10 21:51:34.000 253 33818.98 293.03 17122.18 88888.00 2019-09-10 21:51:35.000 253 33818.99 293.07 17122.21 37907.24 2019-09-10 21:51:36.000 253 33818.97 293.09 17122.20 88888.00 2019-09-10 21:51:37.000 253 33819.00 293.10 17122.16 88888.00 2019-09-10 21:51:38.000 253 33818.99 293.05 17122.15 88888.00 2019-09-10 21:51:39.000 253 33818.99 293.05 17122.21 88888.00 2019-09-10 21:51:40.000 253 33818.97 293.03 17122.19 37907.29 2019-09-10 21:51:41.000 253 33818.93 293.02 17122.16 88888.00 2019-09-10 21:51:42.000 253 33818.98 292.99 17122.17 88888.00 2019-09-10 21:51:43.000 253 33818.99 293.01 17122.17 88888.00 2019-09-10 21:51:44.000 253 33819.00 293.02 17122.20 88888.00 2019-09-10 21:51:45.000 253 33819.02 293.00 17122.25 37907.18 2019-09-10 21:51:46.000 253 33819.02 292.99 17122.24 88888.00 2019-09-10 21:51:47.000 253 33819.01 293.02 17122.20 88888.00 2019-09-10 21:51:48.000 253 33818.99 293.03 17122.17 88888.00 2019-09-10 21:51:49.000 253 33818.99 293.02 17122.16 88888.00 2019-09-10 21:51:50.000 253 33819.02 293.01 17122.15 37907.34 2019-09-10 21:51:51.000 253 33819.07 293.02 17122.17 88888.00 2019-09-10 21:51:52.000 253 33819.05 293.04 17122.16 88888.00 2019-09-10 21:51:53.000 253 33819.07 293.02 17122.15 88888.00 2019-09-10 21:51:54.000 253 33819.07 293.03 17122.17 88888.00 2019-09-10 21:51:55.000 253 33819.05 293.06 17122.18 37907.37 2019-09-10 21:51:56.000 253 33819.01 293.03 17122.21 88888.00 2019-09-10 21:51:57.000 253 33819.03 293.04 17122.19 88888.00 2019-09-10 21:51:58.000 253 33819.05 293.03 17122.17 88888.00 2019-09-10 21:51:59.000 253 33819.06 293.01 17122.17 88888.00 2019-09-10 21:52:00.000 253 33819.07 292.96 17122.14 37907.31 2019-09-10 21:52:01.000 253 33819.08 292.99 17122.14 88888.00 2019-09-10 21:52:02.000 253 33819.10 292.98 17122.17 88888.00 2019-09-10 21:52:03.000 253 33819.10 293.01 17122.15 88888.00 2019-09-10 21:52:04.000 253 33819.09 293.04 17122.12 88888.00 2019-09-10 21:52:05.000 253 33819.12 293.06 17122.11 37907.32 2019-09-10 21:52:06.000 253 33819.10 293.08 17122.12 88888.00 2019-09-10 21:52:07.000 253 33819.14 293.06 17122.14 88888.00 2019-09-10 21:52:08.000 253 33819.15 293.06 17122.13 88888.00 2019-09-10 21:52:09.000 253 33819.16 293.07 17122.13 88888.00 2019-09-10 21:52:10.000 253 33819.17 293.02 17122.17 37907.32 2019-09-10 21:52:11.000 253 33819.16 292.98 17122.15 88888.00 2019-09-10 21:52:12.000 253 33819.18 293.00 17122.12 88888.00 2019-09-10 21:52:13.000 253 33819.19 292.99 17122.09 88888.00 2019-09-10 21:52:14.000 253 33819.19 292.98 17122.10 88888.00 2019-09-10 21:52:15.000 253 33819.20 292.95 17122.11 37907.43 2019-09-10 21:52:16.000 253 33819.20 292.91 17122.13 88888.00 2019-09-10 21:52:17.000 253 33819.21 292.92 17122.17 88888.00 2019-09-10 21:52:18.000 253 33819.20 292.91 17122.15 88888.00 2019-09-10 21:52:19.000 253 33819.20 292.95 17122.15 88888.00 2019-09-10 21:52:20.000 253 33819.19 292.97 17122.15 37907.37 2019-09-10 21:52:21.000 253 33819.20 292.96 17122.16 88888.00 2019-09-10 21:52:22.000 253 33819.19 292.96 17122.11 88888.00 2019-09-10 21:52:23.000 253 33819.17 292.96 17122.11 88888.00 2019-09-10 21:52:24.000 253 33819.19 292.93 17122.12 88888.00 2019-09-10 21:52:25.000 253 33819.22 292.92 17122.15 37907.43 2019-09-10 21:52:26.000 253 33819.24 292.96 17122.13 88888.00 2019-09-10 21:52:27.000 253 33819.24 292.93 17122.14 88888.00 2019-09-10 21:52:28.000 253 33819.25 292.92 17122.11 88888.00 2019-09-10 21:52:29.000 253 33819.22 292.92 17122.12 88888.00 2019-09-10 21:52:30.000 253 33819.23 292.92 17122.12 37907.34 2019-09-10 21:52:31.000 253 33819.24 292.93 17122.13 88888.00 2019-09-10 21:52:32.000 253 33819.20 292.92 17122.16 88888.00 2019-09-10 21:52:33.000 253 33819.19 292.96 17122.13 88888.00 2019-09-10 21:52:34.000 253 33819.22 292.99 17122.12 88888.00 2019-09-10 21:52:35.000 253 33819.24 292.95 17122.13 37907.50 2019-09-10 21:52:36.000 253 33819.26 292.93 17122.11 88888.00 2019-09-10 21:52:37.000 253 33819.25 292.94 17122.09 88888.00 2019-09-10 21:52:38.000 253 33819.24 292.98 17122.12 88888.00 2019-09-10 21:52:39.000 253 33819.27 292.98 17122.08 88888.00 2019-09-10 21:52:40.000 253 33819.26 292.95 17122.07 37907.44 2019-09-10 21:52:41.000 253 33819.22 292.99 17122.11 88888.00 2019-09-10 21:52:42.000 253 33819.23 292.99 17122.14 88888.00 2019-09-10 21:52:43.000 253 33819.23 292.93 17122.11 88888.00 2019-09-10 21:52:44.000 253 33819.26 292.95 17122.11 88888.00 2019-09-10 21:52:45.000 253 33819.28 292.98 17122.13 37907.44 2019-09-10 21:52:46.000 253 33819.26 292.96 17122.13 88888.00 2019-09-10 21:52:47.000 253 33819.24 292.96 17122.18 88888.00 2019-09-10 21:52:48.000 253 33819.22 292.95 17122.16 88888.00 2019-09-10 21:52:49.000 253 33819.20 292.99 17122.16 88888.00 2019-09-10 21:52:50.000 253 33819.22 292.99 17122.17 37907.45 2019-09-10 21:52:51.000 253 33819.22 293.01 17122.19 88888.00 2019-09-10 21:52:52.000 253 33819.18 292.99 17122.18 88888.00 2019-09-10 21:52:53.000 253 33819.18 293.00 17122.18 88888.00 2019-09-10 21:52:54.000 253 33819.21 292.98 17122.16 88888.00 2019-09-10 21:52:55.000 253 33819.17 292.99 17122.20 37907.50 2019-09-10 21:52:56.000 253 33819.16 292.97 17122.21 88888.00 2019-09-10 21:52:57.000 253 33819.18 293.00 17122.21 88888.00 2019-09-10 21:52:58.000 253 33819.19 292.99 17122.19 88888.00 2019-09-10 21:52:59.000 253 33819.21 292.97 17122.16 88888.00 2019-09-10 21:53:00.000 253 33819.21 292.98 17122.17 37907.42 2019-09-10 21:53:01.000 253 33819.16 292.99 17122.20 88888.00 2019-09-10 21:53:02.000 253 33819.18 293.01 17122.23 88888.00 2019-09-10 21:53:03.000 253 33819.19 292.98 17122.20 88888.00 2019-09-10 21:53:04.000 253 33819.18 293.02 17122.16 88888.00 2019-09-10 21:53:05.000 253 33819.19 293.03 17122.18 37907.38 2019-09-10 21:53:06.000 253 33819.20 293.02 17122.18 88888.00 2019-09-10 21:53:07.000 253 33819.18 293.04 17122.22 88888.00 2019-09-10 21:53:08.000 253 33819.19 293.00 17122.23 88888.00 2019-09-10 21:53:09.000 253 33819.16 293.04 17122.22 88888.00 2019-09-10 21:53:10.000 253 33819.16 293.00 17122.22 37907.40 2019-09-10 21:53:11.000 253 33819.19 293.01 17122.24 88888.00 2019-09-10 21:53:12.000 253 33819.20 293.01 17122.27 88888.00 2019-09-10 21:53:13.000 253 33819.17 293.03 17122.25 88888.00 2019-09-10 21:53:14.000 253 33819.12 293.05 17122.20 88888.00 2019-09-10 21:53:15.000 253 33819.14 293.03 17122.22 37907.42 2019-09-10 21:53:16.000 253 33819.12 293.05 17122.26 88888.00 2019-09-10 21:53:17.000 253 33819.16 293.02 17122.25 88888.00 2019-09-10 21:53:18.000 253 33819.15 293.04 17122.20 88888.00 2019-09-10 21:53:19.000 253 33819.16 293.03 17122.22 88888.00 2019-09-10 21:53:20.000 253 33819.14 292.99 17122.19 37907.30 2019-09-10 21:53:21.000 253 33819.15 293.00 17122.20 88888.00 2019-09-10 21:53:22.000 253 33819.13 293.02 17122.19 88888.00 2019-09-10 21:53:23.000 253 33819.15 293.01 17122.24 88888.00 2019-09-10 21:53:24.000 253 33819.18 292.98 17122.23 88888.00 2019-09-10 21:53:25.000 253 33819.20 292.98 17122.22 37907.40 2019-09-10 21:53:26.000 253 33819.17 293.00 17122.25 88888.00 2019-09-10 21:53:27.000 253 33819.14 293.05 17122.28 88888.00 2019-09-10 21:53:28.000 253 33819.16 293.03 17122.28 88888.00 2019-09-10 21:53:29.000 253 33819.17 293.03 17122.23 88888.00 2019-09-10 21:53:30.000 253 33819.16 293.02 17122.20 37907.46 2019-09-10 21:53:31.000 253 33819.15 293.04 17122.21 88888.00 2019-09-10 21:53:32.000 253 33819.15 292.99 17122.20 88888.00 2019-09-10 21:53:33.000 253 33819.18 292.99 17122.19 88888.00 2019-09-10 21:53:34.000 253 33819.18 293.00 17122.18 88888.00 2019-09-10 21:53:35.000 253 33819.20 293.00 17122.17 37907.48 2019-09-10 21:53:36.000 253 33819.19 293.01 17122.13 88888.00 2019-09-10 21:53:37.000 253 33819.19 293.00 17122.14 88888.00 2019-09-10 21:53:38.000 253 33819.18 292.98 17122.14 88888.00 2019-09-10 21:53:39.000 253 33819.16 293.01 17122.14 88888.00 2019-09-10 21:53:40.000 253 33819.17 293.02 17122.20 37907.47 2019-09-10 21:53:41.000 253 33819.18 292.99 17122.21 88888.00 2019-09-10 21:53:42.000 253 33819.17 292.99 17122.18 88888.00 2019-09-10 21:53:43.000 253 33819.18 293.02 17122.16 88888.00 2019-09-10 21:53:44.000 253 33819.17 292.99 17122.17 88888.00 2019-09-10 21:53:45.000 253 33819.16 292.99 17122.16 37907.42 2019-09-10 21:53:46.000 253 33819.15 293.02 17122.19 88888.00 2019-09-10 21:53:47.000 253 33819.19 293.03 17122.20 88888.00 2019-09-10 21:53:48.000 253 33819.24 293.01 17122.14 88888.00 2019-09-10 21:53:49.000 253 33819.28 292.97 17122.19 88888.00 2019-09-10 21:53:50.000 253 33819.29 292.95 17122.18 37907.50 2019-09-10 21:53:51.000 253 33819.27 292.95 17122.15 88888.00 2019-09-10 21:53:52.000 253 33819.25 293.00 17122.17 88888.00 2019-09-10 21:53:53.000 253 33819.23 293.04 17122.19 88888.00 2019-09-10 21:53:54.000 253 33819.24 293.02 17122.22 88888.00 2019-09-10 21:53:55.000 253 33819.25 293.02 17122.14 37907.44 2019-09-10 21:53:56.000 253 33819.26 293.04 17122.15 88888.00 2019-09-10 21:53:57.000 253 33819.26 293.07 17122.18 88888.00 2019-09-10 21:53:58.000 253 33819.23 293.03 17122.21 88888.00 2019-09-10 21:53:59.000 253 33819.20 293.01 17122.17 88888.00 2019-09-10 21:54:00.000 253 33819.23 293.02 17122.16 37907.45 2019-09-10 21:54:01.000 253 33819.26 293.03 17122.14 88888.00 2019-09-10 21:54:02.000 253 33819.26 292.99 17122.14 88888.00 2019-09-10 21:54:03.000 253 33819.27 292.96 17122.16 88888.00 2019-09-10 21:54:04.000 253 33819.26 292.97 17122.12 88888.00 2019-09-10 21:54:05.000 253 33819.29 293.00 17122.09 37907.47 2019-09-10 21:54:06.000 253 33819.31 293.01 17122.07 88888.00 2019-09-10 21:54:07.000 253 33819.31 293.00 17122.08 88888.00 2019-09-10 21:54:08.000 253 33819.31 292.99 17122.04 88888.00 2019-09-10 21:54:09.000 253 33819.29 293.03 17122.04 88888.00 2019-09-10 21:54:10.000 253 33819.28 293.03 17122.04 37907.43 2019-09-10 21:54:11.000 253 33819.28 293.01 17122.08 88888.00 2019-09-10 21:54:12.000 253 33819.26 292.99 17122.12 88888.00 2019-09-10 21:54:13.000 253 33819.25 292.99 17122.14 88888.00 2019-09-10 21:54:14.000 253 33819.25 292.98 17122.15 88888.00 2019-09-10 21:54:15.000 253 33819.25 292.96 17122.14 37907.42 2019-09-10 21:54:16.000 253 33819.20 292.98 17122.12 88888.00 2019-09-10 21:54:17.000 253 33819.25 293.01 17122.15 88888.00 2019-09-10 21:54:18.000 253 33819.24 293.00 17122.11 88888.00 2019-09-10 21:54:19.000 253 33819.25 293.02 17122.18 88888.00 2019-09-10 21:54:20.000 253 33819.25 293.01 17122.18 37907.42 2019-09-10 21:54:21.000 253 33819.21 292.98 17122.17 88888.00 2019-09-10 21:54:22.000 253 33819.16 292.99 17122.17 88888.00 2019-09-10 21:54:23.000 253 33819.18 293.00 17122.17 88888.00 2019-09-10 21:54:24.000 253 33819.19 292.99 17122.14 88888.00 2019-09-10 21:54:25.000 253 33819.17 292.96 17122.18 37907.44 2019-09-10 21:54:26.000 253 33819.19 292.96 17122.19 88888.00 2019-09-10 21:54:27.000 253 33819.18 292.96 17122.17 88888.00 2019-09-10 21:54:28.000 253 33819.15 292.96 17122.19 88888.00 2019-09-10 21:54:29.000 253 33819.15 292.93 17122.18 88888.00 2019-09-10 21:54:30.000 253 33819.18 292.93 17122.20 37907.48 2019-09-10 21:54:31.000 253 33819.19 292.93 17122.15 88888.00 2019-09-10 21:54:32.000 253 33819.15 292.95 17122.14 88888.00 2019-09-10 21:54:33.000 253 33819.16 292.96 17122.18 88888.00 2019-09-10 21:54:34.000 253 33819.18 292.92 17122.14 88888.00 2019-09-10 21:54:35.000 253 33819.17 292.90 17122.14 37907.40 2019-09-10 21:54:36.000 253 33819.17 292.92 17122.12 88888.00 2019-09-10 21:54:37.000 253 33819.15 292.94 17122.15 88888.00 2019-09-10 21:54:38.000 253 33819.19 292.93 17122.12 88888.00 2019-09-10 21:54:39.000 253 33819.15 292.91 17122.11 88888.00 2019-09-10 21:54:40.000 253 33819.13 292.92 17122.12 37907.43 2019-09-10 21:54:41.000 253 33819.12 292.95 17122.09 88888.00 2019-09-10 21:54:42.000 253 33819.12 292.95 17122.11 88888.00 2019-09-10 21:54:43.000 253 33819.16 292.93 17122.13 88888.00 2019-09-10 21:54:44.000 253 33819.11 292.90 17122.13 88888.00 2019-09-10 21:54:45.000 253 33819.15 292.91 17122.12 37907.50 2019-09-10 21:54:46.000 253 33819.18 292.93 17122.12 88888.00 2019-09-10 21:54:47.000 253 33819.18 292.93 17122.15 88888.00 2019-09-10 21:54:48.000 253 33819.17 292.94 17122.16 88888.00 2019-09-10 21:54:49.000 253 33819.18 292.96 17122.13 88888.00 2019-09-10 21:54:50.000 253 33819.20 292.98 17122.10 37907.41 2019-09-10 21:54:51.000 253 33819.19 292.96 17122.12 88888.00 2019-09-10 21:54:52.000 253 33819.19 292.94 17122.12 88888.00 2019-09-10 21:54:53.000 253 33819.19 292.95 17122.14 88888.00 2019-09-10 21:54:54.000 253 33819.20 292.95 17122.16 88888.00 2019-09-10 21:54:55.000 253 33819.21 292.95 17122.16 37907.38 2019-09-10 21:54:56.000 253 33819.25 292.97 17122.14 88888.00 2019-09-10 21:54:57.000 253 33819.22 292.97 17122.14 88888.00 2019-09-10 21:54:58.000 253 33819.24 292.94 17122.16 88888.00 2019-09-10 21:54:59.000 253 33819.22 292.95 17122.17 88888.00 2019-09-10 21:55:00.000 253 33819.18 292.95 17122.15 37907.48 2019-09-10 21:55:01.000 253 33819.22 292.93 17122.13 88888.00 2019-09-10 21:55:02.000 253 33819.28 292.96 17122.17 88888.00 2019-09-10 21:55:03.000 253 33819.22 292.97 17122.20 88888.00 2019-09-10 21:55:04.000 253 33819.20 292.95 17122.18 88888.00 2019-09-10 21:55:05.000 253 33819.17 292.98 17122.15 37907.36 2019-09-10 21:55:06.000 253 33819.12 293.00 17122.13 88888.00 2019-09-10 21:55:07.000 253 33819.14 293.01 17122.10 88888.00 2019-09-10 21:55:08.000 253 33819.13 293.01 17122.09 88888.00 2019-09-10 21:55:09.000 253 33819.10 292.96 17122.06 88888.00 2019-09-10 21:55:10.000 253 33819.12 292.98 17122.08 37907.45 2019-09-10 21:55:11.000 253 33819.11 292.99 17122.12 88888.00 2019-09-10 21:55:12.000 253 33819.07 292.98 17122.11 88888.00 2019-09-10 21:55:13.000 253 33819.08 293.00 17122.11 88888.00 2019-09-10 21:55:14.000 253 33819.08 293.00 17122.12 88888.00 2019-09-10 21:55:15.000 253 33819.09 292.98 17122.15 37907.29 2019-09-10 21:55:16.000 253 33819.07 293.02 17122.16 88888.00 2019-09-10 21:55:17.000 253 33819.06 293.02 17122.09 88888.00 2019-09-10 21:55:18.000 253 33819.07 292.99 17122.09 88888.00 2019-09-10 21:55:19.000 253 33819.02 293.00 17122.12 88888.00 2019-09-10 21:55:20.000 253 33819.04 293.02 17122.11 37907.38 2019-09-10 21:55:21.000 253 33819.05 293.01 17122.10 88888.00 2019-09-10 21:55:22.000 253 33819.01 293.01 17122.07 88888.00 2019-09-10 21:55:23.000 253 33819.05 293.01 17122.04 88888.00 2019-09-10 21:55:24.000 253 33819.08 292.95 17122.06 88888.00 2019-09-10 21:55:25.000 253 33819.08 292.96 17122.06 37907.34 2019-09-10 21:55:26.000 253 33819.05 292.98 17122.07 88888.00 2019-09-10 21:55:27.000 253 33819.03 292.97 17122.09 88888.00 2019-09-10 21:55:28.000 253 33819.02 292.95 17122.08 88888.00 2019-09-10 21:55:29.000 253 33819.02 292.93 17122.09 88888.00 2019-09-10 21:55:30.000 253 33818.99 292.94 17122.09 37907.37 2019-09-10 21:55:31.000 253 33818.98 292.90 17122.10 88888.00 2019-09-10 21:55:32.000 253 33819.05 292.91 17122.07 88888.00 2019-09-10 21:55:33.000 253 33819.04 292.89 17122.10 88888.00 2019-09-10 21:55:34.000 253 33819.04 292.90 17122.06 88888.00 2019-09-10 21:55:35.000 253 33819.07 292.93 17122.08 37907.43 2019-09-10 21:55:36.000 253 33819.10 292.99 17122.10 88888.00 2019-09-10 21:55:37.000 253 33819.07 292.99 17122.12 88888.00 2019-09-10 21:55:38.000 253 33819.06 292.98 17122.12 88888.00 2019-09-10 21:55:39.000 253 33819.06 293.00 17122.07 88888.00 2019-09-10 21:55:40.000 253 33819.08 293.02 17122.08 37907.38 2019-09-10 21:55:41.000 253 33819.09 293.00 17122.08 88888.00 2019-09-10 21:55:42.000 253 33819.06 292.95 17122.11 88888.00 2019-09-10 21:55:43.000 253 33819.07 292.93 17122.07 88888.00 2019-09-10 21:55:44.000 253 33819.09 292.92 17122.03 88888.00 2019-09-10 21:55:45.000 253 33819.08 292.94 17122.07 37907.35 2019-09-10 21:55:46.000 253 33819.07 292.98 17122.11 88888.00 2019-09-10 21:55:47.000 253 33819.10 292.98 17122.12 88888.00 2019-09-10 21:55:48.000 253 33819.10 293.00 17122.14 88888.00 2019-09-10 21:55:49.000 253 33819.10 292.99 17122.12 88888.00 2019-09-10 21:55:50.000 253 33819.09 292.98 17122.10 37907.41 2019-09-10 21:55:51.000 253 33819.09 292.98 17122.09 88888.00 2019-09-10 21:55:52.000 253 33819.08 293.02 17122.12 88888.00 2019-09-10 21:55:53.000 253 33819.10 293.10 17122.15 88888.00 2019-09-10 21:55:54.000 253 33819.09 293.10 17122.18 88888.00 2019-09-10 21:55:55.000 253 33819.08 293.07 17122.15 37907.35 2019-09-10 21:55:56.000 253 33819.10 293.07 17122.12 88888.00 2019-09-10 21:55:57.000 253 33819.12 293.10 17122.16 88888.00 2019-09-10 21:55:58.000 253 33819.10 293.05 17122.14 88888.00 2019-09-10 21:55:59.000 253 33819.08 293.04 17122.11 88888.00 2019-09-10 21:56:00.000 253 33819.08 293.05 17122.09 37907.46 2019-09-10 21:56:01.000 253 33819.12 293.10 17122.08 88888.00 2019-09-10 21:56:02.000 253 33819.13 293.07 17122.06 88888.00 2019-09-10 21:56:03.000 253 33819.12 293.09 17122.08 88888.00 2019-09-10 21:56:04.000 253 33819.13 293.10 17122.12 88888.00 2019-09-10 21:56:05.000 253 33819.14 293.09 17122.13 37907.44 2019-09-10 21:56:06.000 253 33819.11 293.10 17122.09 88888.00 2019-09-10 21:56:07.000 253 33819.07 293.07 17122.11 88888.00 2019-09-10 21:56:08.000 253 33819.12 293.08 17122.13 88888.00 2019-09-10 21:56:09.000 253 33819.12 293.14 17122.15 88888.00 2019-09-10 21:56:10.000 253 33819.10 293.12 17122.14 37907.45 2019-09-10 21:56:11.000 253 33819.14 293.12 17122.13 88888.00 2019-09-10 21:56:12.000 253 33819.15 293.14 17122.09 88888.00 2019-09-10 21:56:13.000 253 33819.15 293.12 17122.09 88888.00 2019-09-10 21:56:14.000 253 33819.14 293.07 17122.08 88888.00 2019-09-10 21:56:15.000 253 33819.14 293.05 17122.06 37907.40 2019-09-10 21:56:16.000 253 33819.14 293.05 17122.10 88888.00 2019-09-10 21:56:17.000 253 33819.14 293.04 17122.13 88888.00 2019-09-10 21:56:18.000 253 33819.13 293.05 17122.15 88888.00 2019-09-10 21:56:19.000 253 33819.14 293.08 17122.17 88888.00 2019-09-10 21:56:20.000 253 33819.12 293.07 17122.14 37907.52 2019-09-10 21:56:21.000 253 33819.11 293.09 17122.11 88888.00 2019-09-10 21:56:22.000 253 33819.12 293.09 17122.09 88888.00 2019-09-10 21:56:23.000 253 33819.13 293.09 17122.12 88888.00 2019-09-10 21:56:24.000 253 33819.17 293.04 17122.11 88888.00 2019-09-10 21:56:25.000 253 33819.15 293.03 17122.09 37907.45 2019-09-10 21:56:26.000 253 33819.16 293.03 17122.17 88888.00 2019-09-10 21:56:27.000 253 33819.19 293.09 17122.16 88888.00 2019-09-10 21:56:28.000 253 33819.19 293.11 17122.16 88888.00 2019-09-10 21:56:29.000 253 33819.20 293.12 17122.18 88888.00 2019-09-10 21:56:30.000 253 33819.20 293.13 17122.14 37907.44 2019-09-10 21:56:31.000 253 33819.18 293.11 17122.13 88888.00 2019-09-10 21:56:32.000 253 33819.20 293.07 17122.15 88888.00 2019-09-10 21:56:33.000 253 33819.21 293.02 17122.19 88888.00 2019-09-10 21:56:34.000 253 33819.18 293.03 17122.17 88888.00 2019-09-10 21:56:35.000 253 33819.20 293.03 17122.16 37907.45 2019-09-10 21:56:36.000 253 33819.21 293.02 17122.18 88888.00 2019-09-10 21:56:37.000 253 33819.24 293.00 17122.19 88888.00 2019-09-10 21:56:38.000 253 33819.20 292.99 17122.19 88888.00 2019-09-10 21:56:39.000 253 33819.20 293.00 17122.17 88888.00 2019-09-10 21:56:40.000 253 33819.22 292.99 17122.18 37907.45 2019-09-10 21:56:41.000 253 33819.21 293.02 17122.23 88888.00 2019-09-10 21:56:42.000 253 33819.22 293.04 17122.15 88888.00 2019-09-10 21:56:43.000 253 33819.21 293.05 17122.13 88888.00 2019-09-10 21:56:44.000 253 33819.20 293.06 17122.14 88888.00 2019-09-10 21:56:45.000 253 33819.23 293.00 17122.17 37907.51 2019-09-10 21:56:46.000 253 33819.21 292.98 17122.16 88888.00 2019-09-10 21:56:47.000 253 33819.21 292.98 17122.14 88888.00 2019-09-10 21:56:48.000 253 33819.19 293.02 17122.10 88888.00 2019-09-10 21:56:49.000 253 33819.19 293.04 17122.11 88888.00 2019-09-10 21:56:50.000 253 33819.18 293.04 17122.07 37907.52 2019-09-10 21:56:51.000 253 33819.22 293.05 17122.06 88888.00 2019-09-10 21:56:52.000 253 33819.20 293.04 17122.08 88888.00 2019-09-10 21:56:53.000 253 33819.20 293.02 17122.09 88888.00 2019-09-10 21:56:54.000 253 33819.17 293.01 17122.08 88888.00 2019-09-10 21:56:55.000 253 33819.15 293.03 17122.08 37907.47 2019-09-10 21:56:56.000 253 33819.15 293.04 17122.09 88888.00 2019-09-10 21:56:57.000 253 33819.18 293.03 17122.08 88888.00 2019-09-10 21:56:58.000 253 33819.17 293.01 17122.07 88888.00 2019-09-10 21:56:59.000 253 33819.16 293.02 17122.09 88888.00 2019-09-10 21:57:00.000 253 33819.17 293.04 17122.10 37907.49 2019-09-10 21:57:01.000 253 33819.15 293.04 17122.09 88888.00 2019-09-10 21:57:02.000 253 33819.12 293.03 17122.10 88888.00 2019-09-10 21:57:03.000 253 33819.13 293.02 17122.13 88888.00 2019-09-10 21:57:04.000 253 33819.11 293.03 17122.07 88888.00 2019-09-10 21:57:05.000 253 33819.13 293.01 17122.07 37907.38 2019-09-10 21:57:06.000 253 33819.16 293.01 17122.12 88888.00 2019-09-10 21:57:07.000 253 33819.18 293.02 17122.13 88888.00 2019-09-10 21:57:08.000 253 33819.16 293.01 17122.12 88888.00 2019-09-10 21:57:09.000 253 33819.20 293.03 17122.13 88888.00 2019-09-10 21:57:10.000 253 33819.16 293.01 17122.14 37907.54 2019-09-10 21:57:11.000 253 33819.16 293.00 17122.11 88888.00 2019-09-10 21:57:12.000 253 33819.15 292.99 17122.12 88888.00 2019-09-10 21:57:13.000 253 33819.19 293.04 17122.12 88888.00 2019-09-10 21:57:14.000 253 33819.21 293.04 17122.15 88888.00 2019-09-10 21:57:15.000 253 33819.21 293.02 17122.16 37907.48 2019-09-10 21:57:16.000 253 33819.19 293.02 17122.18 88888.00 2019-09-10 21:57:17.000 253 33819.20 293.00 17122.15 88888.00 2019-09-10 21:57:18.000 253 33819.21 293.01 17122.14 88888.00 2019-09-10 21:57:19.000 253 33819.21 293.03 17122.15 88888.00 2019-09-10 21:57:20.000 253 33819.21 293.06 17122.11 37907.47 2019-09-10 21:57:21.000 253 33819.20 293.05 17122.11 88888.00 2019-09-10 21:57:22.000 253 33819.21 293.04 17122.11 88888.00 2019-09-10 21:57:23.000 253 33819.20 293.03 17122.08 88888.00 2019-09-10 21:57:24.000 253 33819.20 293.05 17122.12 88888.00 2019-09-10 21:57:25.000 253 33819.21 293.04 17122.09 37907.47 2019-09-10 21:57:26.000 253 33819.23 293.03 17122.08 88888.00 2019-09-10 21:57:27.000 253 33819.22 293.05 17122.09 88888.00 2019-09-10 21:57:28.000 253 33819.23 293.07 17122.09 88888.00 2019-09-10 21:57:29.000 253 33819.23 293.02 17122.06 88888.00 2019-09-10 21:57:30.000 253 33819.24 293.00 17122.06 37907.47 2019-09-10 21:57:31.000 253 33819.24 292.99 17122.14 88888.00 2019-09-10 21:57:32.000 253 33819.27 293.03 17122.13 88888.00 2019-09-10 21:57:33.000 253 33819.27 293.03 17122.11 88888.00 2019-09-10 21:57:34.000 253 33819.24 293.01 17122.09 88888.00 2019-09-10 21:57:35.000 253 33819.26 293.00 17122.10 37907.50 2019-09-10 21:57:36.000 253 33819.21 293.00 17122.12 88888.00 2019-09-10 21:57:37.000 253 33819.15 293.02 17122.15 88888.00 2019-09-10 21:57:38.000 253 33819.15 293.02 17122.13 88888.00 2019-09-10 21:57:39.000 253 33819.15 292.99 17122.09 88888.00 2019-09-10 21:57:40.000 253 33819.15 293.00 17122.13 37907.52 2019-09-10 21:57:41.000 253 33819.16 293.02 17122.13 88888.00 2019-09-10 21:57:42.000 253 33819.12 293.04 17122.15 88888.00 2019-09-10 21:57:43.000 253 33819.07 293.04 17122.14 88888.00 2019-09-10 21:57:44.000 253 33819.05 293.05 17122.14 88888.00 2019-09-10 21:57:45.000 253 33819.11 293.03 17122.15 37907.50 2019-09-10 21:57:46.000 253 33819.13 293.04 17122.16 88888.00 2019-09-10 21:57:47.000 253 33819.16 293.03 17122.17 88888.00 2019-09-10 21:57:48.000 253 33819.14 293.02 17122.16 88888.00 2019-09-10 21:57:49.000 253 33819.14 293.01 17122.12 88888.00 2019-09-10 21:57:50.000 253 33819.10 293.01 17122.11 37907.46 2019-09-10 21:57:51.000 253 33819.12 293.04 17122.06 88888.00 2019-09-10 21:57:52.000 253 33819.15 293.02 17122.10 88888.00 2019-09-10 21:57:53.000 253 33819.12 293.00 17122.11 88888.00 2019-09-10 21:57:54.000 253 33819.14 293.00 17122.15 88888.00 2019-09-10 21:57:55.000 253 33819.14 293.01 17122.17 37907.43 2019-09-10 21:57:56.000 253 33819.14 293.02 17122.20 88888.00 2019-09-10 21:57:57.000 253 33819.14 292.97 17122.18 88888.00 2019-09-10 21:57:58.000 253 33819.17 292.97 17122.17 88888.00 2019-09-10 21:57:59.000 253 33819.21 292.99 17122.18 88888.00 2019-09-10 21:58:00.000 253 33819.20 293.00 17122.14 37907.41 2019-09-10 21:58:01.000 253 33819.17 293.01 17122.14 88888.00 2019-09-10 21:58:02.000 253 33819.18 293.01 17122.16 88888.00 2019-09-10 21:58:03.000 253 33819.21 292.98 17122.13 88888.00 2019-09-10 21:58:04.000 253 33819.15 293.00 17122.16 88888.00 2019-09-10 21:58:05.000 253 33819.10 293.01 17122.10 37907.36 2019-09-10 21:58:06.000 253 33819.11 293.01 17122.14 88888.00 2019-09-10 21:58:07.000 253 33819.12 292.98 17122.09 88888.00 2019-09-10 21:58:08.000 253 33819.12 292.98 17122.07 88888.00 2019-09-10 21:58:09.000 253 33819.16 293.01 17122.10 88888.00 2019-09-10 21:58:10.000 253 33819.18 293.04 17122.11 37907.45 2019-09-10 21:58:11.000 253 33819.15 293.02 17122.09 88888.00 2019-09-10 21:58:12.000 253 33819.13 292.98 17122.07 88888.00 2019-09-10 21:58:13.000 253 33819.11 292.91 17122.07 88888.00 2019-09-10 21:58:14.000 253 33819.10 292.93 17122.05 88888.00 2019-09-10 21:58:15.000 253 33819.12 292.98 17122.03 37907.43 2019-09-10 21:58:16.000 253 33819.16 292.98 17122.05 88888.00 2019-09-10 21:58:17.000 253 33819.13 292.98 17122.08 88888.00 2019-09-10 21:58:18.000 253 33819.13 292.98 17122.10 88888.00 2019-09-10 21:58:19.000 253 33819.13 293.01 17122.11 88888.00 2019-09-10 21:58:20.000 253 33819.12 293.02 17122.09 37907.43 2019-09-10 21:58:21.000 253 33819.11 293.09 17122.08 88888.00 2019-09-10 21:58:22.000 253 33819.13 293.08 17122.10 88888.00 2019-09-10 21:58:23.000 253 33819.18 293.06 17122.11 88888.00 2019-09-10 21:58:24.000 253 33819.17 293.07 17122.11 88888.00 2019-09-10 21:58:25.000 253 33819.17 293.05 17122.09 37907.44 2019-09-10 21:58:26.000 253 33819.17 293.04 17122.11 88888.00 2019-09-10 21:58:27.000 253 33819.18 293.04 17122.10 88888.00 2019-09-10 21:58:28.000 253 33819.15 293.04 17122.09 88888.00 2019-09-10 21:58:29.000 253 33819.13 293.01 17122.09 88888.00 2019-09-10 21:58:30.000 253 33819.12 293.01 17122.07 37907.40 2019-09-10 21:58:31.000 253 33819.13 293.04 17122.03 88888.00 2019-09-10 21:58:32.000 253 33819.15 293.06 17122.09 88888.00 2019-09-10 21:58:33.000 253 33819.17 293.07 17122.14 88888.00 2019-09-10 21:58:34.000 253 33819.18 293.10 17122.11 88888.00 2019-09-10 21:58:35.000 253 33819.22 293.09 17122.10 37907.40 2019-09-10 21:58:36.000 253 33819.19 293.07 17122.12 88888.00 2019-09-10 21:58:37.000 253 33819.17 293.11 17122.13 88888.00 2019-09-10 21:58:38.000 253 33819.16 293.10 17122.09 88888.00 2019-09-10 21:58:39.000 253 33819.16 293.06 17122.03 88888.00 2019-09-10 21:58:40.000 253 33819.13 293.04 17122.05 37907.52 2019-09-10 21:58:41.000 253 33819.13 293.00 17122.05 88888.00 2019-09-10 21:58:42.000 253 33819.15 292.99 17122.03 88888.00 2019-09-10 21:58:43.000 253 33819.13 293.02 17122.00 88888.00 2019-09-10 21:58:44.000 253 33819.11 293.06 17122.04 88888.00 2019-09-10 21:58:45.000 253 33819.13 293.07 17122.08 37907.43 2019-09-10 21:58:46.000 253 33819.10 293.10 17122.06 88888.00 2019-09-10 21:58:47.000 253 33819.11 293.06 17122.06 88888.00 2019-09-10 21:58:48.000 253 33819.12 293.01 17122.08 88888.00 2019-09-10 21:58:49.000 253 33819.16 293.03 17122.11 88888.00 2019-09-10 21:58:50.000 253 33819.15 293.06 17122.12 37907.41 2019-09-10 21:58:51.000 253 33819.12 293.03 17122.09 88888.00 2019-09-10 21:58:52.000 253 33819.14 293.06 17122.09 88888.00 2019-09-10 21:58:53.000 253 33819.19 293.08 17122.12 88888.00 2019-09-10 21:58:54.000 253 33819.18 293.05 17122.09 88888.00 2019-09-10 21:58:55.000 253 33819.19 293.06 17122.10 37907.48 2019-09-10 21:58:56.000 253 33819.20 293.10 17122.07 88888.00 2019-09-10 21:58:57.000 253 33819.15 293.09 17122.10 88888.00 2019-09-10 21:58:58.000 253 33819.17 293.11 17122.10 88888.00 2019-09-10 21:58:59.000 253 33819.18 293.09 17122.11 88888.00 2019-09-10 21:59:00.000 253 33819.16 293.04 17122.11 37907.43 2019-09-10 21:59:01.000 253 33819.18 293.07 17122.10 88888.00 2019-09-10 21:59:02.000 253 33819.13 293.02 17122.08 88888.00 2019-09-10 21:59:03.000 253 33819.15 293.00 17122.08 88888.00 2019-09-10 21:59:04.000 253 33819.15 293.01 17122.08 88888.00 2019-09-10 21:59:05.000 253 33819.16 292.99 17122.06 37907.35 2019-09-10 21:59:06.000 253 33819.16 293.03 17122.07 88888.00 2019-09-10 21:59:07.000 253 33819.19 293.00 17122.11 88888.00 2019-09-10 21:59:08.000 253 33819.18 293.01 17122.11 88888.00 2019-09-10 21:59:09.000 253 33819.18 292.99 17122.09 88888.00 2019-09-10 21:59:10.000 253 33819.17 293.01 17122.08 37907.48 2019-09-10 21:59:11.000 253 33819.16 293.01 17122.08 88888.00 2019-09-10 21:59:12.000 253 33819.15 293.01 17122.08 88888.00 2019-09-10 21:59:13.000 253 33819.16 293.00 17122.08 88888.00 2019-09-10 21:59:14.000 253 33819.19 293.01 17122.10 88888.00 2019-09-10 21:59:15.000 253 33819.22 293.02 17122.10 37907.45 2019-09-10 21:59:16.000 253 33819.22 293.04 17122.07 88888.00 2019-09-10 21:59:17.000 253 33819.20 293.04 17122.05 88888.00 2019-09-10 21:59:18.000 253 33819.16 293.00 17122.05 88888.00 2019-09-10 21:59:19.000 253 33819.19 292.98 17122.03 88888.00 2019-09-10 21:59:20.000 253 33819.21 292.98 17122.04 37907.39 2019-09-10 21:59:21.000 253 33819.22 292.98 17122.03 88888.00 2019-09-10 21:59:22.000 253 33819.20 292.97 17122.06 88888.00 2019-09-10 21:59:23.000 253 33819.18 292.98 17122.12 88888.00 2019-09-10 21:59:24.000 253 33819.20 293.00 17122.14 88888.00 2019-09-10 21:59:25.000 253 33819.21 292.98 17122.12 37907.43 2019-09-10 21:59:26.000 253 33819.17 292.97 17122.06 88888.00 2019-09-10 21:59:27.000 253 33819.18 292.99 17122.06 88888.00 2019-09-10 21:59:28.000 253 33819.21 293.00 17122.10 88888.00 2019-09-10 21:59:29.000 253 33819.21 292.99 17122.09 88888.00 2019-09-10 21:59:30.000 253 33819.14 293.01 17122.09 37907.39 2019-09-10 21:59:31.000 253 33819.12 293.03 17122.09 88888.00 2019-09-10 21:59:32.000 253 33819.13 293.01 17122.07 88888.00 2019-09-10 21:59:33.000 253 33819.14 293.01 17122.12 88888.00 2019-09-10 21:59:34.000 253 33819.15 293.01 17122.12 88888.00 2019-09-10 21:59:35.000 253 33819.19 292.99 17122.13 37907.49 2019-09-10 21:59:36.000 253 33819.19 293.01 17122.12 88888.00 2019-09-10 21:59:37.000 253 33819.17 293.00 17122.09 88888.00 2019-09-10 21:59:38.000 253 33819.19 292.97 17122.12 88888.00 2019-09-10 21:59:39.000 253 33819.18 292.98 17122.16 88888.00 2019-09-10 21:59:40.000 253 33819.19 293.01 17122.20 37907.47 2019-09-10 21:59:41.000 253 33819.17 293.00 17122.16 88888.00 2019-09-10 21:59:42.000 253 33819.16 292.99 17122.15 88888.00 2019-09-10 21:59:43.000 253 33819.18 292.98 17122.12 88888.00 2019-09-10 21:59:44.000 253 33819.17 292.96 17122.11 88888.00 2019-09-10 21:59:45.000 253 33819.16 293.03 17122.12 37907.44 2019-09-10 21:59:46.000 253 33819.15 293.04 17122.12 88888.00 2019-09-10 21:59:47.000 253 33819.18 293.01 17122.10 88888.00 2019-09-10 21:59:48.000 253 33819.15 292.99 17122.14 88888.00 2019-09-10 21:59:49.000 253 33819.13 292.99 17122.15 88888.00 2019-09-10 21:59:50.000 253 33819.13 293.04 17122.14 37907.40 2019-09-10 21:59:51.000 253 33819.17 293.08 17122.12 88888.00 2019-09-10 21:59:52.000 253 33819.18 293.03 17122.15 88888.00 2019-09-10 21:59:53.000 253 33819.19 293.05 17122.14 88888.00 2019-09-10 21:59:54.000 253 33819.23 293.04 17122.11 88888.00 2019-09-10 21:59:55.000 253 33819.25 292.99 17122.14 37907.44 2019-09-10 21:59:56.000 253 33819.24 293.04 17122.15 88888.00 2019-09-10 21:59:57.000 253 33819.24 293.05 17122.18 88888.00 2019-09-10 21:59:58.000 253 33819.20 293.03 17122.15 88888.00 2019-09-10 21:59:59.000 253 33819.17 293.01 17122.14 88888.00 2019-09-10 22:00:00.000 253 33819.20 292.98 17122.16 37907.35 2019-09-10 22:00:01.000 253 33819.18 292.99 17122.13 88888.00 2019-09-10 22:00:02.000 253 33819.20 293.01 17122.11 88888.00 2019-09-10 22:00:03.000 253 33819.19 292.99 17122.13 88888.00 2019-09-10 22:00:04.000 253 33819.20 292.99 17122.14 88888.00 2019-09-10 22:00:05.000 253 33819.24 292.97 17122.16 37907.46 2019-09-10 22:00:06.000 253 33819.19 292.97 17122.10 88888.00 2019-09-10 22:00:07.000 253 33819.21 292.98 17122.14 88888.00 2019-09-10 22:00:08.000 253 33819.22 293.01 17122.12 88888.00 2019-09-10 22:00:09.000 253 33819.22 292.97 17122.11 88888.00 2019-09-10 22:00:10.000 253 33819.18 292.96 17122.14 37907.49 2019-09-10 22:00:11.000 253 33819.20 293.00 17122.15 88888.00 2019-09-10 22:00:12.000 253 33819.19 292.98 17122.15 88888.00 2019-09-10 22:00:13.000 253 33819.19 292.99 17122.17 88888.00 2019-09-10 22:00:14.000 253 33819.20 293.04 17122.15 88888.00 2019-09-10 22:00:15.000 253 33819.22 293.04 17122.15 37907.52 2019-09-10 22:00:16.000 253 33819.22 293.05 17122.12 88888.00 2019-09-10 22:00:17.000 253 33819.24 293.05 17122.11 88888.00 2019-09-10 22:00:18.000 253 33819.22 293.06 17122.12 88888.00 2019-09-10 22:00:19.000 253 33819.23 293.10 17122.10 88888.00 2019-09-10 22:00:20.000 253 33819.26 293.10 17122.10 37907.48 2019-09-10 22:00:21.000 253 33819.29 293.11 17122.11 88888.00 2019-09-10 22:00:22.000 253 33819.27 293.14 17122.13 88888.00 2019-09-10 22:00:23.000 253 33819.22 293.11 17122.15 88888.00 2019-09-10 22:00:24.000 253 33819.26 293.10 17122.10 88888.00 2019-09-10 22:00:25.000 253 33819.24 293.09 17122.05 37907.46 2019-09-10 22:00:26.000 253 33819.20 293.07 17122.06 88888.00 2019-09-10 22:00:27.000 253 33819.19 293.07 17122.06 88888.00 2019-09-10 22:00:28.000 253 33819.23 293.09 17122.06 88888.00 2019-09-10 22:00:29.000 253 33819.24 293.09 17122.04 88888.00 2019-09-10 22:00:30.000 253 33819.24 293.09 17122.07 37907.52 2019-09-10 22:00:31.000 253 33819.23 293.12 17122.07 88888.00 2019-09-10 22:00:32.000 253 33819.22 293.10 17122.11 88888.00 2019-09-10 22:00:33.000 253 33819.21 293.07 17122.09 88888.00 2019-09-10 22:00:34.000 253 33819.23 293.06 17122.03 88888.00 2019-09-10 22:00:35.000 253 33819.24 293.06 17122.01 37907.55 2019-09-10 22:00:36.000 253 33819.20 293.06 17121.99 88888.00 2019-09-10 22:00:37.000 253 33819.22 293.07 17122.00 88888.00 2019-09-10 22:00:38.000 253 33819.27 293.09 17122.04 88888.00 2019-09-10 22:00:39.000 253 33819.29 293.08 17122.07 88888.00 2019-09-10 22:00:40.000 253 33819.24 293.10 17122.07 37907.45 2019-09-10 22:00:41.000 253 33819.21 293.07 17122.08 88888.00 2019-09-10 22:00:42.000 253 33819.23 293.02 17122.10 88888.00 2019-09-10 22:00:43.000 253 33819.20 293.01 17122.09 88888.00 2019-09-10 22:00:44.000 253 33819.19 293.00 17122.09 88888.00 2019-09-10 22:00:45.000 253 33819.23 293.04 17122.11 37907.40 2019-09-10 22:00:46.000 253 33819.24 293.04 17122.11 88888.00 2019-09-10 22:00:47.000 253 33819.18 293.02 17122.10 88888.00 2019-09-10 22:00:48.000 253 33819.17 293.05 17122.12 88888.00 2019-09-10 22:00:49.000 253 33819.21 293.00 17122.16 88888.00 2019-09-10 22:00:50.000 253 33819.21 292.99 17122.14 37907.47 2019-09-10 22:00:51.000 253 33819.23 293.00 17122.11 88888.00 2019-09-10 22:00:52.000 253 33819.20 292.99 17122.10 88888.00 2019-09-10 22:00:53.000 253 33819.21 293.02 17122.10 88888.00 2019-09-10 22:00:54.000 253 33819.25 293.03 17122.10 88888.00 2019-09-10 22:00:55.000 253 33819.27 292.99 17122.12 37907.49 2019-09-10 22:00:56.000 253 33819.30 292.97 17122.13 88888.00 2019-09-10 22:00:57.000 253 33819.27 292.97 17122.15 88888.00 2019-09-10 22:00:58.000 253 33819.27 292.99 17122.16 88888.00 2019-09-10 22:00:59.000 253 33819.27 293.01 17122.15 88888.00 2019-09-10 22:01:00.000 253 33819.28 293.00 17122.12 37907.53 2019-09-10 22:01:01.000 253 33819.26 292.98 17122.12 88888.00 2019-09-10 22:01:02.000 253 33819.24 293.00 17122.16 88888.00 2019-09-10 22:01:03.000 253 33819.21 292.97 17122.14 88888.00 2019-09-10 22:01:04.000 253 33819.23 292.97 17122.15 88888.00 2019-09-10 22:01:05.000 253 33819.22 293.00 17122.18 37907.47 2019-09-10 22:01:06.000 253 33819.23 293.02 17122.17 88888.00 2019-09-10 22:01:07.000 253 33819.29 293.04 17122.15 88888.00 2019-09-10 22:01:08.000 253 33819.29 293.03 17122.14 88888.00 2019-09-10 22:01:09.000 253 33819.28 293.02 17122.13 88888.00 2019-09-10 22:01:10.000 253 33819.27 293.08 17122.13 37907.45 2019-09-10 22:01:11.000 253 33819.29 293.08 17122.12 88888.00 2019-09-10 22:01:12.000 253 33819.33 293.09 17122.13 88888.00 2019-09-10 22:01:13.000 253 33819.32 293.11 17122.13 88888.00 2019-09-10 22:01:14.000 253 33819.35 293.07 17122.11 88888.00 2019-09-10 22:01:15.000 253 33819.33 293.08 17122.16 37907.53 2019-09-10 22:01:16.000 253 33819.32 293.06 17122.14 88888.00 2019-09-10 22:01:17.000 253 33819.32 293.09 17122.14 88888.00 2019-09-10 22:01:18.000 253 33819.33 293.05 17122.14 88888.00 2019-09-10 22:01:19.000 253 33819.37 293.04 17122.14 88888.00 2019-09-10 22:01:20.000 253 33819.34 293.03 17122.11 37907.57 2019-09-10 22:01:21.000 253 33819.35 293.00 17122.11 88888.00 2019-09-10 22:01:22.000 253 33819.36 293.04 17122.12 88888.00 2019-09-10 22:01:23.000 253 33819.35 293.02 17122.12 88888.00 2019-09-10 22:01:24.000 253 33819.34 293.01 17122.08 88888.00 2019-09-10 22:01:25.000 253 33819.32 293.00 17122.10 37907.55 2019-09-10 22:01:26.000 253 33819.32 293.02 17122.08 88888.00 2019-09-10 22:01:27.000 253 33819.33 293.01 17122.09 88888.00 2019-09-10 22:01:28.000 253 33819.35 292.99 17122.10 88888.00 2019-09-10 22:01:29.000 253 33819.39 292.99 17122.09 88888.00 2019-09-10 22:01:30.000 253 33819.40 292.94 17122.07 37907.57 2019-09-10 22:01:31.000 253 33819.41 292.94 17122.06 88888.00 2019-09-10 22:01:32.000 253 33819.39 292.92 17122.06 88888.00 2019-09-10 22:01:33.000 253 33819.35 292.91 17122.09 88888.00 2019-09-10 22:01:34.000 253 33819.34 292.95 17122.07 88888.00 2019-09-10 22:01:35.000 253 33819.37 292.98 17122.07 37907.55 2019-09-10 22:01:36.000 253 33819.40 293.01 17122.06 88888.00 2019-09-10 22:01:37.000 253 33819.41 293.02 17122.06 88888.00 2019-09-10 22:01:38.000 253 33819.38 292.98 17122.06 88888.00 2019-09-10 22:01:39.000 253 33819.41 292.94 17122.07 88888.00 2019-09-10 22:01:40.000 253 33819.40 292.93 17122.05 37907.48 2019-09-10 22:01:41.000 253 33819.39 292.98 17122.03 88888.00 2019-09-10 22:01:42.000 253 33819.37 292.97 17122.07 88888.00 2019-09-10 22:01:43.000 253 33819.39 293.00 17122.10 88888.00 2019-09-10 22:01:44.000 253 33819.39 293.02 17122.08 88888.00 2019-09-10 22:01:45.000 253 33819.39 293.04 17122.04 37907.62 2019-09-10 22:01:46.000 253 33819.34 293.06 17122.02 88888.00 2019-09-10 22:01:47.000 253 33819.36 293.05 17122.05 88888.00 2019-09-10 22:01:48.000 253 33819.36 293.04 17122.10 88888.00 2019-09-10 22:01:49.000 253 33819.38 293.02 17122.07 88888.00 2019-09-10 22:01:50.000 253 33819.38 293.01 17122.04 37907.66 2019-09-10 22:01:51.000 253 33819.35 293.01 17122.02 88888.00 2019-09-10 22:01:52.000 253 33819.38 293.02 17122.02 88888.00 2019-09-10 22:01:53.000 253 33819.37 293.02 17121.99 88888.00 2019-09-10 22:01:54.000 253 33819.37 292.98 17122.04 88888.00 2019-09-10 22:01:55.000 253 33819.35 292.97 17122.10 37907.65 2019-09-10 22:01:56.000 253 33819.39 293.02 17122.10 88888.00 2019-09-10 22:01:57.000 253 33819.37 293.04 17122.08 88888.00 2019-09-10 22:01:58.000 253 33819.33 293.01 17122.11 88888.00 2019-09-10 22:01:59.000 253 33819.31 293.00 17122.09 88888.00 2019-09-10 22:02:00.000 253 33819.27 293.00 17122.09 37907.63 2019-09-10 22:02:01.000 253 33819.26 292.98 17122.06 88888.00 2019-09-10 22:02:02.000 253 33819.30 292.96 17122.07 88888.00 2019-09-10 22:02:03.000 253 33819.30 292.98 17122.09 88888.00 2019-09-10 22:02:04.000 253 33819.30 292.95 17122.13 88888.00 2019-09-10 22:02:05.000 253 33819.27 292.91 17122.10 37907.59 2019-09-10 22:02:06.000 253 33819.26 292.88 17122.06 88888.00 2019-09-10 22:02:07.000 253 33819.30 292.91 17122.06 88888.00 2019-09-10 22:02:08.000 253 33819.32 292.94 17122.04 88888.00 2019-09-10 22:02:09.000 253 33819.37 292.95 17122.07 88888.00 2019-09-10 22:02:10.000 253 33819.30 292.91 17122.10 37907.65 2019-09-10 22:02:11.000 253 33819.28 292.93 17122.12 88888.00 2019-09-10 22:02:12.000 253 33819.26 292.96 17122.13 88888.00 2019-09-10 22:02:13.000 253 33819.27 292.96 17122.13 88888.00 2019-09-10 22:02:14.000 253 33819.30 292.95 17122.10 88888.00 2019-09-10 22:02:15.000 253 33819.27 292.99 17122.07 37907.58 2019-09-10 22:02:16.000 253 33819.29 293.00 17122.09 88888.00 2019-09-10 22:02:17.000 253 33819.32 292.99 17122.10 88888.00 2019-09-10 22:02:18.000 253 33819.34 292.96 17122.09 88888.00 2019-09-10 22:02:19.000 253 33819.35 292.96 17122.12 88888.00 2019-09-10 22:02:20.000 253 33819.37 292.98 17122.11 37907.61 2019-09-10 22:02:21.000 253 33819.30 292.99 17122.07 88888.00 2019-09-10 22:02:22.000 253 33819.27 293.01 17122.09 88888.00 2019-09-10 22:02:23.000 253 33819.27 292.98 17122.10 88888.00 2019-09-10 22:02:24.000 253 33819.30 292.95 17122.10 88888.00 2019-09-10 22:02:25.000 253 33819.32 292.96 17122.14 37907.57 2019-09-10 22:02:26.000 253 33819.30 292.96 17122.11 88888.00 2019-09-10 22:02:27.000 253 33819.30 292.93 17122.07 88888.00 2019-09-10 22:02:28.000 253 33819.33 292.94 17122.11 88888.00 2019-09-10 22:02:29.000 253 33819.34 292.94 17122.10 88888.00 2019-09-10 22:02:30.000 253 33819.32 292.93 17122.09 37907.57 2019-09-10 22:02:31.000 253 33819.29 292.91 17122.09 88888.00 2019-09-10 22:02:32.000 253 33819.29 292.87 17122.07 88888.00 2019-09-10 22:02:33.000 253 33819.28 292.90 17122.06 88888.00 2019-09-10 22:02:34.000 253 33819.28 292.92 17122.08 88888.00 2019-09-10 22:02:35.000 253 33819.29 292.90 17122.06 37907.52 2019-09-10 22:02:36.000 253 33819.31 292.90 17122.03 88888.00 2019-09-10 22:02:37.000 253 33819.37 292.89 17122.10 88888.00 2019-09-10 22:02:38.000 253 33819.39 292.90 17122.08 88888.00 2019-09-10 22:02:39.000 253 33819.40 292.92 17122.04 88888.00 2019-09-10 22:02:40.000 253 33819.37 292.90 17122.06 37907.59 2019-09-10 22:02:41.000 253 33819.37 292.92 17122.05 88888.00 2019-09-10 22:02:42.000 253 33819.36 292.89 17122.03 88888.00 2019-09-10 22:02:43.000 253 33819.39 292.88 17122.04 88888.00 2019-09-10 22:02:44.000 253 33819.41 292.86 17122.00 88888.00 2019-09-10 22:02:45.000 253 33819.39 292.89 17121.99 37907.57 2019-09-10 22:02:46.000 253 33819.37 292.88 17122.00 88888.00 2019-09-10 22:02:47.000 253 33819.32 292.90 17122.02 88888.00 2019-09-10 22:02:48.000 253 33819.29 292.90 17121.99 88888.00 2019-09-10 22:02:49.000 253 33819.28 292.87 17122.03 88888.00 2019-09-10 22:02:50.000 253 33819.27 292.86 17121.98 37907.58 2019-09-10 22:02:51.000 253 33819.29 292.91 17122.00 88888.00 2019-09-10 22:02:52.000 253 33819.32 292.89 17122.05 88888.00 2019-09-10 22:02:53.000 253 33819.31 292.88 17122.08 88888.00 2019-09-10 22:02:54.000 253 33819.35 292.85 17122.08 88888.00 2019-09-10 22:02:55.000 253 33819.37 292.84 17122.09 37907.55 2019-09-10 22:02:56.000 253 33819.36 292.86 17122.11 88888.00 2019-09-10 22:02:57.000 253 33819.35 292.85 17122.10 88888.00 2019-09-10 22:02:58.000 253 33819.32 292.81 17122.07 88888.00 2019-09-10 22:02:59.000 253 33819.33 292.85 17122.08 88888.00 2019-09-10 22:03:00.000 253 33819.35 292.82 17122.07 37907.60 2019-09-10 22:03:01.000 253 33819.36 292.81 17122.10 88888.00 2019-09-10 22:03:02.000 253 33819.39 292.81 17122.12 88888.00 2019-09-10 22:03:03.000 253 33819.40 292.83 17122.10 88888.00 2019-09-10 22:03:04.000 253 33819.39 292.77 17122.07 88888.00 2019-09-10 22:03:05.000 253 33819.37 292.80 17122.07 37907.56 2019-09-10 22:03:06.000 253 33819.35 292.80 17122.07 88888.00 2019-09-10 22:03:07.000 253 33819.34 292.82 17122.07 88888.00 2019-09-10 22:03:08.000 253 33819.31 292.80 17122.05 88888.00 2019-09-10 22:03:09.000 253 33819.27 292.81 17122.09 88888.00 2019-09-10 22:03:10.000 253 33819.29 292.87 17122.08 37907.58 2019-09-10 22:03:11.000 253 33819.29 292.88 17122.09 88888.00 2019-09-10 22:03:12.000 253 33819.35 292.91 17122.09 88888.00 2019-09-10 22:03:13.000 253 33819.37 292.88 17122.06 88888.00 2019-09-10 22:03:14.000 253 33819.37 292.83 17122.03 88888.00 2019-09-10 22:03:15.000 253 33819.37 292.84 17122.04 37907.59 2019-09-10 22:03:16.000 253 33819.36 292.83 17122.06 88888.00 2019-09-10 22:03:17.000 253 33819.34 292.82 17122.07 88888.00 2019-09-10 22:03:18.000 253 33819.38 292.82 17122.06 88888.00 2019-09-10 22:03:19.000 253 33819.41 292.85 17121.98 88888.00 2019-09-10 22:03:20.000 253 33819.40 292.82 17122.02 37907.49 2019-09-10 22:03:21.000 253 33819.40 292.82 17122.07 88888.00 2019-09-10 22:03:22.000 253 33819.39 292.80 17122.01 88888.00 2019-09-10 22:03:23.000 253 33819.39 292.76 17121.99 88888.00 2019-09-10 22:03:24.000 253 33819.39 292.74 17122.00 88888.00 2019-09-10 22:03:25.000 253 33819.37 292.77 17122.03 37907.62 2019-09-10 22:03:26.000 253 33819.36 292.75 17122.04 88888.00 2019-09-10 22:03:27.000 253 33819.34 292.76 17122.04 88888.00 2019-09-10 22:03:28.000 253 33819.40 292.82 17122.05 88888.00 2019-09-10 22:03:29.000 253 33819.40 292.84 17122.02 88888.00 2019-09-10 22:03:30.000 253 33819.41 292.83 17122.02 37907.60 2019-09-10 22:03:31.000 253 33819.39 292.85 17122.00 88888.00 2019-09-10 22:03:32.000 253 33819.36 292.86 17121.98 88888.00 2019-09-10 22:03:33.000 253 33819.38 292.83 17122.04 88888.00 2019-09-10 22:03:34.000 253 33819.31 292.82 17122.08 88888.00 2019-09-10 22:03:35.000 253 33819.34 292.81 17122.08 37907.68 2019-09-10 22:03:36.000 253 33819.36 292.79 17122.03 88888.00 2019-09-10 22:03:37.000 253 33819.37 292.81 17122.04 88888.00 2019-09-10 22:03:38.000 253 33819.37 292.82 17122.06 88888.00 2019-09-10 22:03:39.000 253 33819.38 292.84 17122.06 88888.00 2019-09-10 22:03:40.000 253 33819.31 292.86 17122.03 37907.58 2019-09-10 22:03:41.000 253 33819.28 292.86 17122.03 88888.00 2019-09-10 22:03:42.000 253 33819.31 292.85 17122.04 88888.00 2019-09-10 22:03:43.000 253 33819.34 292.86 17122.07 88888.00 2019-09-10 22:03:44.000 253 33819.33 292.88 17122.06 88888.00 2019-09-10 22:03:45.000 253 33819.31 292.88 17122.11 37907.58 2019-09-10 22:03:46.000 253 33819.33 292.86 17122.16 88888.00 2019-09-10 22:03:47.000 253 33819.30 292.86 17122.11 88888.00 2019-09-10 22:03:48.000 253 33819.33 292.86 17122.11 88888.00 2019-09-10 22:03:49.000 253 33819.35 292.84 17122.13 88888.00 2019-09-10 22:03:50.000 253 33819.32 292.85 17122.13 37907.67 2019-09-10 22:03:51.000 253 33819.33 292.85 17122.13 88888.00 2019-09-10 22:03:52.000 253 33819.31 292.85 17122.13 88888.00 2019-09-10 22:03:53.000 253 33819.32 292.85 17122.16 88888.00 2019-09-10 22:03:54.000 253 33819.34 292.83 17122.14 88888.00 2019-09-10 22:03:55.000 253 33819.36 292.84 17122.16 37907.59 2019-09-10 22:03:56.000 253 33819.33 292.81 17122.15 88888.00 2019-09-10 22:03:57.000 253 33819.34 292.84 17122.13 88888.00 2019-09-10 22:03:58.000 253 33819.36 292.83 17122.15 88888.00 2019-09-10 22:03:59.000 253 33819.35 292.83 17122.17 88888.00 2019-09-10 22:04:00.000 253 33819.37 292.83 17122.18 37907.56 2019-09-10 22:04:01.000 253 33819.36 292.86 17122.14 88888.00 2019-09-10 22:04:02.000 253 33819.38 292.85 17122.17 88888.00 2019-09-10 22:04:03.000 253 33819.35 292.85 17122.14 88888.00 2019-09-10 22:04:04.000 253 33819.34 292.86 17122.11 88888.00 2019-09-10 22:04:05.000 253 33819.33 292.86 17122.09 37907.59 2019-09-10 22:04:06.000 253 33819.34 292.87 17122.09 88888.00 2019-09-10 22:04:07.000 253 33819.35 292.86 17122.10 88888.00 2019-09-10 22:04:08.000 253 33819.35 292.87 17122.14 88888.00 2019-09-10 22:04:09.000 253 33819.39 292.86 17122.16 88888.00 2019-09-10 22:04:10.000 253 33819.39 292.85 17122.19 37907.66 2019-09-10 22:04:11.000 253 33819.40 292.83 17122.19 88888.00 2019-09-10 22:04:12.000 253 33819.40 292.81 17122.13 88888.00 2019-09-10 22:04:13.000 253 33819.38 292.84 17122.11 88888.00 2019-09-10 22:04:14.000 253 33819.38 292.85 17122.11 88888.00 2019-09-10 22:04:15.000 253 33819.36 292.82 17122.14 37907.58 2019-09-10 22:04:16.000 253 33819.37 292.78 17122.13 88888.00 2019-09-10 22:04:17.000 253 33819.42 292.79 17122.15 88888.00 2019-09-10 22:04:18.000 253 33819.43 292.82 17122.14 88888.00 2019-09-10 22:04:19.000 253 33819.41 292.82 17122.15 88888.00 2019-09-10 22:04:20.000 253 33819.42 292.79 17122.13 37907.59 2019-09-10 22:04:21.000 253 33819.40 292.79 17122.10 88888.00 2019-09-10 22:04:22.000 253 33819.38 292.81 17122.12 88888.00 2019-09-10 22:04:23.000 253 33819.40 292.81 17122.09 88888.00 2019-09-10 22:04:24.000 253 33819.40 292.79 17122.09 88888.00 2019-09-10 22:04:25.000 253 33819.42 292.79 17122.10 37907.55 2019-09-10 22:04:26.000 253 33819.43 292.77 17122.14 88888.00 2019-09-10 22:04:27.000 253 33819.40 292.79 17122.14 88888.00 2019-09-10 22:04:28.000 253 33819.42 292.76 17122.15 88888.00 2019-09-10 22:04:29.000 253 33819.44 292.81 17122.15 88888.00 2019-09-10 22:04:30.000 253 33819.44 292.80 17122.18 37907.58 2019-09-10 22:04:31.000 253 33819.40 292.78 17122.15 88888.00 2019-09-10 22:04:32.000 253 33819.44 292.75 17122.13 88888.00 2019-09-10 22:04:33.000 253 33819.39 292.75 17122.15 88888.00 2019-09-10 22:04:34.000 253 33819.41 292.75 17122.20 88888.00 2019-09-10 22:04:35.000 253 33819.42 292.70 17122.16 37907.58 2019-09-10 22:04:36.000 253 33819.40 292.70 17122.12 88888.00 2019-09-10 22:04:37.000 253 33819.41 292.73 17122.16 88888.00 2019-09-10 22:04:38.000 253 33819.44 292.74 17122.15 88888.00 2019-09-10 22:04:39.000 253 33819.45 292.73 17122.09 88888.00 2019-09-10 22:04:40.000 253 33819.42 292.70 17122.08 37907.62 2019-09-10 22:04:41.000 253 33819.41 292.69 17122.10 88888.00 2019-09-10 22:04:42.000 253 33819.41 292.68 17122.08 88888.00 2019-09-10 22:04:43.000 253 33819.39 292.70 17122.08 88888.00 2019-09-10 22:04:44.000 253 33819.36 292.71 17122.11 88888.00 2019-09-10 22:04:45.000 253 33819.36 292.72 17122.11 37907.66 2019-09-10 22:04:46.000 253 33819.37 292.74 17122.14 88888.00 2019-09-10 22:04:47.000 253 33819.39 292.78 17122.18 88888.00 2019-09-10 22:04:48.000 253 33819.39 292.77 17122.15 88888.00 2019-09-10 22:04:49.000 253 33819.42 292.74 17122.13 88888.00 2019-09-10 22:04:50.000 253 33819.40 292.79 17122.16 37907.65 2019-09-10 22:04:51.000 253 33819.41 292.78 17122.15 88888.00 2019-09-10 22:04:52.000 253 33819.42 292.75 17122.12 88888.00 2019-09-10 22:04:53.000 253 33819.41 292.72 17122.14 88888.00 2019-09-10 22:04:54.000 253 33819.41 292.69 17122.12 88888.00 2019-09-10 22:04:55.000 253 33819.44 292.71 17122.11 37907.56 2019-09-10 22:04:56.000 253 33819.44 292.71 17122.13 88888.00 2019-09-10 22:04:57.000 253 33819.42 292.74 17122.14 88888.00 2019-09-10 22:04:58.000 253 33819.41 292.72 17122.12 88888.00 2019-09-10 22:04:59.000 253 33819.41 292.73 17122.13 88888.00 2019-09-10 22:05:00.000 253 33819.41 292.74 17122.10 37907.64 2019-09-10 22:05:01.000 253 33819.42 292.75 17122.09 88888.00 2019-09-10 22:05:02.000 253 33819.41 292.74 17122.07 88888.00 2019-09-10 22:05:03.000 253 33819.41 292.73 17122.08 88888.00 2019-09-10 22:05:04.000 253 33819.41 292.76 17122.09 88888.00 2019-09-10 22:05:05.000 253 33819.43 292.73 17122.12 37907.59 2019-09-10 22:05:06.000 253 33819.39 292.74 17122.09 88888.00 2019-09-10 22:05:07.000 253 33819.40 292.75 17122.09 88888.00 2019-09-10 22:05:08.000 253 33819.39 292.72 17122.10 88888.00 2019-09-10 22:05:09.000 253 33819.42 292.67 17122.12 88888.00 2019-09-10 22:05:10.000 253 33819.44 292.69 17122.13 37907.62 2019-09-10 22:05:11.000 253 33819.48 292.71 17122.15 88888.00 2019-09-10 22:05:12.000 253 33819.49 292.70 17122.19 88888.00 2019-09-10 22:05:13.000 253 33819.45 292.71 17122.19 88888.00 2019-09-10 22:05:14.000 253 33819.42 292.74 17122.21 88888.00 2019-09-10 22:05:15.000 253 33819.39 292.76 17122.23 37907.67 2019-09-10 22:05:16.000 253 33819.44 292.72 17122.23 88888.00 2019-09-10 22:05:17.000 253 33819.44 292.67 17122.24 88888.00 2019-09-10 22:05:18.000 253 33819.47 292.68 17122.23 88888.00 2019-09-10 22:05:19.000 253 33819.46 292.70 17122.25 88888.00 2019-09-10 22:05:20.000 253 33819.43 292.68 17122.21 37907.67 2019-09-10 22:05:21.000 253 33819.44 292.66 17122.20 88888.00 2019-09-10 22:05:22.000 253 33819.45 292.69 17122.20 88888.00 2019-09-10 22:05:23.000 253 33819.46 292.69 17122.18 88888.00 2019-09-10 22:05:24.000 253 33819.43 292.72 17122.16 88888.00 2019-09-10 22:05:25.000 253 33819.47 292.69 17122.11 37907.68 2019-09-10 22:05:26.000 253 33819.48 292.70 17122.12 88888.00 2019-09-10 22:05:27.000 253 33819.44 292.66 17122.15 88888.00 2019-09-10 22:05:28.000 253 33819.47 292.65 17122.16 88888.00 2019-09-10 22:05:29.000 253 33819.48 292.62 17122.17 88888.00 2019-09-10 22:05:30.000 253 33819.48 292.65 17122.17 37907.78 2019-09-10 22:05:31.000 253 33819.47 292.70 17122.16 88888.00 2019-09-10 22:05:32.000 253 33819.44 292.70 17122.14 88888.00 2019-09-10 22:05:33.000 253 33819.45 292.69 17122.16 88888.00 2019-09-10 22:05:34.000 253 33819.45 292.66 17122.13 88888.00 2019-09-10 22:05:35.000 253 33819.48 292.65 17122.18 37907.70 2019-09-10 22:05:36.000 253 33819.46 292.68 17122.15 88888.00 2019-09-10 22:05:37.000 253 33819.46 292.69 17122.15 88888.00 2019-09-10 22:05:38.000 253 33819.41 292.65 17122.16 88888.00 2019-09-10 22:05:39.000 253 33819.39 292.66 17122.17 88888.00 2019-09-10 22:05:40.000 253 33819.43 292.64 17122.16 37907.70 2019-09-10 22:05:41.000 253 33819.48 292.66 17122.14 88888.00 2019-09-10 22:05:42.000 253 33819.53 292.66 17122.14 88888.00 2019-09-10 22:05:43.000 253 33819.47 292.67 17122.12 88888.00 2019-09-10 22:05:44.000 253 33819.46 292.69 17122.16 88888.00 2019-09-10 22:05:45.000 253 33819.48 292.72 17122.16 37907.66 2019-09-10 22:05:46.000 253 33819.47 292.73 17122.14 88888.00 2019-09-10 22:05:47.000 253 33819.46 292.66 17122.12 88888.00 2019-09-10 22:05:48.000 253 33819.45 292.66 17122.15 88888.00 2019-09-10 22:05:49.000 253 33819.49 292.67 17122.17 88888.00 2019-09-10 22:05:50.000 253 33819.51 292.69 17122.17 37907.75 2019-09-10 22:05:51.000 253 33819.50 292.71 17122.20 88888.00 2019-09-10 22:05:52.000 253 33819.46 292.70 17122.23 88888.00 2019-09-10 22:05:53.000 253 33819.43 292.68 17122.21 88888.00 2019-09-10 22:05:54.000 253 33819.43 292.69 17122.19 88888.00 2019-09-10 22:05:55.000 253 33819.42 292.71 17122.16 37907.71 2019-09-10 22:05:56.000 253 33819.43 292.71 17122.16 88888.00 2019-09-10 22:05:57.000 253 33819.43 292.72 17122.16 88888.00 2019-09-10 22:05:58.000 253 33819.44 292.77 17122.14 88888.00 2019-09-10 22:05:59.000 253 33819.43 292.76 17122.12 88888.00 2019-09-10 22:06:00.000 253 33819.42 292.73 17122.15 37907.70 2019-09-10 22:06:01.000 253 33819.42 292.71 17122.17 88888.00 2019-09-10 22:06:02.000 253 33819.45 292.73 17122.16 88888.00 2019-09-10 22:06:03.000 253 33819.45 292.74 17122.18 88888.00 2019-09-10 22:06:04.000 253 33819.43 292.72 17122.17 88888.00 2019-09-10 22:06:05.000 253 33819.40 292.71 17122.19 37907.73 2019-09-10 22:06:06.000 253 33819.42 292.70 17122.20 88888.00 2019-09-10 22:06:07.000 253 33819.44 292.67 17122.18 88888.00 2019-09-10 22:06:08.000 253 33819.43 292.64 17122.18 88888.00 2019-09-10 22:06:09.000 253 33819.41 292.67 17122.12 88888.00 2019-09-10 22:06:10.000 253 33819.45 292.64 17122.13 37907.71 2019-09-10 22:06:11.000 253 33819.41 292.60 17122.10 88888.00 2019-09-10 22:06:12.000 253 33819.38 292.64 17122.13 88888.00 2019-09-10 22:06:13.000 253 33819.39 292.63 17122.13 88888.00 2019-09-10 22:06:14.000 253 33819.37 292.62 17122.12 88888.00 2019-09-10 22:06:15.000 253 33819.38 292.63 17122.11 37907.71 2019-09-10 22:06:16.000 253 33819.38 292.62 17122.11 88888.00 2019-09-10 22:06:17.000 253 33819.38 292.63 17122.10 88888.00 2019-09-10 22:06:18.000 253 33819.38 292.64 17122.13 88888.00 2019-09-10 22:06:19.000 253 33819.45 292.65 17122.13 88888.00 2019-09-10 22:06:20.000 253 33819.43 292.67 17122.13 37907.66 2019-09-10 22:06:21.000 253 33819.43 292.68 17122.12 88888.00 2019-09-10 22:06:22.000 253 33819.39 292.64 17122.09 88888.00 2019-09-10 22:06:23.000 253 33819.44 292.63 17122.07 88888.00 2019-09-10 22:06:24.000 253 33819.45 292.61 17122.08 88888.00 2019-09-10 22:06:25.000 253 33819.47 292.61 17122.08 37907.67 2019-09-10 22:06:26.000 253 33819.45 292.58 17122.07 88888.00 2019-09-10 22:06:27.000 253 33819.48 292.56 17122.07 88888.00 2019-09-10 22:06:28.000 253 33819.48 292.59 17122.02 88888.00 2019-09-10 22:06:29.000 253 33819.50 292.59 17122.06 88888.00 2019-09-10 22:06:30.000 253 33819.47 292.59 17122.10 37907.65 2019-09-10 22:06:31.000 253 33819.44 292.64 17122.07 88888.00 2019-09-10 22:06:32.000 253 33819.46 292.65 17122.04 88888.00 2019-09-10 22:06:33.000 253 33819.49 292.64 17122.09 88888.00 2019-09-10 22:06:34.000 253 33819.49 292.66 17122.08 88888.00 2019-09-10 22:06:35.000 253 33819.47 292.65 17122.07 37907.61 2019-09-10 22:06:36.000 253 33819.48 292.65 17122.07 88888.00 2019-09-10 22:06:37.000 253 33819.50 292.63 17122.08 88888.00 2019-09-10 22:06:38.000 253 33819.50 292.62 17122.11 88888.00 2019-09-10 22:06:39.000 253 33819.50 292.66 17122.08 88888.00 2019-09-10 22:06:40.000 253 33819.46 292.65 17122.09 37907.70 2019-09-10 22:06:41.000 253 33819.46 292.61 17122.12 88888.00 2019-09-10 22:06:42.000 253 33819.44 292.63 17122.11 88888.00 2019-09-10 22:06:43.000 253 33819.44 292.61 17122.06 88888.00 2019-09-10 22:06:44.000 253 33819.47 292.59 17122.08 88888.00 2019-09-10 22:06:45.000 253 33819.46 292.57 17122.10 37907.65 2019-09-10 22:06:46.000 253 33819.43 292.55 17122.08 88888.00 2019-09-10 22:06:47.000 253 33819.40 292.61 17122.12 88888.00 2019-09-10 22:06:48.000 253 33819.38 292.60 17122.10 88888.00 2019-09-10 22:06:49.000 253 33819.43 292.60 17122.06 88888.00 2019-09-10 22:06:50.000 253 33819.41 292.59 17122.10 37907.69 2019-09-10 22:06:51.000 253 33819.43 292.60 17122.10 88888.00 2019-09-10 22:06:52.000 253 33819.47 292.62 17122.10 88888.00 2019-09-10 22:06:53.000 253 33819.43 292.65 17122.09 88888.00 2019-09-10 22:06:54.000 253 33819.40 292.63 17122.12 88888.00 2019-09-10 22:06:55.000 253 33819.41 292.60 17122.14 37907.58 2019-09-10 22:06:56.000 253 33819.43 292.56 17122.12 88888.00 2019-09-10 22:06:57.000 253 33819.45 292.57 17122.08 88888.00 2019-09-10 22:06:58.000 253 33819.43 292.54 17122.08 88888.00 2019-09-10 22:06:59.000 253 33819.45 292.58 17122.11 88888.00 2019-09-10 22:07:00.000 253 33819.43 292.58 17122.09 37907.64 2019-09-10 22:07:01.000 253 33819.46 292.59 17122.07 88888.00 2019-09-10 22:07:02.000 253 33819.47 292.61 17122.06 88888.00 2019-09-10 22:07:03.000 253 33819.46 292.57 17122.06 88888.00 2019-09-10 22:07:04.000 253 33819.44 292.61 17122.11 88888.00 2019-09-10 22:07:05.000 253 33819.42 292.64 17122.14 37907.61 2019-09-10 22:07:06.000 253 33819.40 292.65 17122.08 88888.00 2019-09-10 22:07:07.000 253 33819.40 292.64 17122.04 88888.00 2019-09-10 22:07:08.000 253 33819.40 292.64 17122.03 88888.00 2019-09-10 22:07:09.000 253 33819.36 292.62 17122.08 88888.00 2019-09-10 22:07:10.000 253 33819.34 292.61 17122.08 37907.60 2019-09-10 22:07:11.000 253 33819.36 292.67 17122.11 88888.00 2019-09-10 22:07:12.000 253 33819.35 292.67 17122.09 88888.00 2019-09-10 22:07:13.000 253 33819.35 292.65 17122.09 88888.00 2019-09-10 22:07:14.000 253 33819.32 292.61 17122.07 88888.00 2019-09-10 22:07:15.000 253 33819.32 292.60 17122.03 37907.57 2019-09-10 22:07:16.000 253 33819.30 292.62 17122.07 88888.00 2019-09-10 22:07:17.000 253 33819.31 292.61 17122.08 88888.00 2019-09-10 22:07:18.000 253 33819.31 292.58 17122.12 88888.00 2019-09-10 22:07:19.000 253 33819.32 292.61 17122.13 88888.00 2019-09-10 22:07:20.000 253 33819.30 292.60 17122.09 37907.58 2019-09-10 22:07:21.000 253 33819.31 292.64 17122.12 88888.00 2019-09-10 22:07:22.000 253 33819.31 292.61 17122.10 88888.00 2019-09-10 22:07:23.000 253 33819.31 292.62 17122.12 88888.00 2019-09-10 22:07:24.000 253 33819.32 292.62 17122.13 88888.00 2019-09-10 22:07:25.000 253 33819.27 292.61 17122.10 37907.58 2019-09-10 22:07:26.000 253 33819.30 292.61 17122.10 88888.00 2019-09-10 22:07:27.000 253 33819.31 292.59 17122.10 88888.00 2019-09-10 22:07:28.000 253 33819.29 292.58 17122.13 88888.00 2019-09-10 22:07:29.000 253 33819.29 292.61 17122.14 88888.00 2019-09-10 22:07:30.000 253 33819.31 292.63 17122.12 37907.57 2019-09-10 22:07:31.000 253 33819.32 292.65 17122.15 88888.00 2019-09-10 22:07:32.000 253 33819.32 292.65 17122.12 88888.00 2019-09-10 22:07:33.000 253 33819.32 292.66 17122.09 88888.00 2019-09-10 22:07:34.000 253 33819.30 292.63 17122.11 88888.00 2019-09-10 22:07:35.000 253 33819.34 292.62 17122.15 37907.55 2019-09-10 22:07:36.000 253 33819.36 292.63 17122.13 88888.00 2019-09-10 22:07:37.000 253 33819.33 292.62 17122.13 88888.00 2019-09-10 22:07:38.000 253 33819.31 292.60 17122.11 88888.00 2019-09-10 22:07:39.000 253 33819.34 292.59 17122.11 88888.00 2019-09-10 22:07:40.000 253 33819.32 292.61 17122.10 37907.56 2019-09-10 22:07:41.000 253 33819.33 292.64 17122.11 88888.00 2019-09-10 22:07:42.000 253 33819.31 292.65 17122.11 88888.00 2019-09-10 22:07:43.000 253 33819.33 292.67 17122.12 88888.00 2019-09-10 22:07:44.000 253 33819.34 292.65 17122.12 88888.00 2019-09-10 22:07:45.000 253 33819.34 292.64 17122.13 37907.49 2019-09-10 22:07:46.000 253 33819.29 292.67 17122.09 88888.00 2019-09-10 22:07:47.000 253 33819.30 292.66 17122.08 88888.00 2019-09-10 22:07:48.000 253 33819.29 292.65 17122.08 88888.00 2019-09-10 22:07:49.000 253 33819.30 292.59 17122.09 88888.00 2019-09-10 22:07:50.000 253 33819.30 292.59 17122.10 37907.59 2019-09-10 22:07:51.000 253 33819.33 292.59 17122.12 88888.00 2019-09-10 22:07:52.000 253 33819.29 292.58 17122.14 88888.00 2019-09-10 22:07:53.000 253 33819.23 292.60 17122.16 88888.00 2019-09-10 22:07:54.000 253 33819.25 292.60 17122.14 88888.00 2019-09-10 22:07:55.000 253 33819.29 292.60 17122.16 37907.60 2019-09-10 22:07:56.000 253 33819.25 292.60 17122.15 88888.00 2019-09-10 22:07:57.000 253 33819.23 292.60 17122.17 88888.00 2019-09-10 22:07:58.000 253 33819.21 292.60 17122.13 88888.00 2019-09-10 22:07:59.000 253 33819.24 292.62 17122.13 88888.00 2019-09-10 22:08:00.000 253 33819.24 292.60 17122.13 37907.47 2019-09-10 22:08:01.000 253 33819.23 292.63 17122.12 88888.00 2019-09-10 22:08:02.000 253 33819.30 292.63 17122.13 88888.00 2019-09-10 22:08:03.000 253 33819.32 292.67 17122.16 88888.00 2019-09-10 22:08:04.000 253 33819.26 292.67 17122.19 88888.00 2019-09-10 22:08:05.000 253 33819.23 292.67 17122.16 37907.50 2019-09-10 22:08:06.000 253 33819.26 292.67 17122.15 88888.00 2019-09-10 22:08:07.000 253 33819.27 292.68 17122.17 88888.00 2019-09-10 22:08:08.000 253 33819.26 292.68 17122.17 88888.00 2019-09-10 22:08:09.000 253 33819.29 292.70 17122.14 88888.00 2019-09-10 22:08:10.000 253 33819.27 292.73 17122.16 37907.54 2019-09-10 22:08:11.000 253 33819.27 292.71 17122.19 88888.00 2019-09-10 22:08:12.000 253 33819.26 292.72 17122.18 88888.00 2019-09-10 22:08:13.000 253 33819.22 292.77 17122.19 88888.00 2019-09-10 22:08:14.000 253 33819.22 292.77 17122.20 88888.00 2019-09-10 22:08:15.000 253 33819.19 292.77 17122.22 37907.45 2019-09-10 22:08:16.000 253 33819.22 292.76 17122.19 88888.00 2019-09-10 22:08:17.000 253 33819.26 292.77 17122.18 88888.00 2019-09-10 22:08:18.000 253 33819.26 292.76 17122.16 88888.00 2019-09-10 22:08:19.000 253 33819.25 292.75 17122.14 88888.00 2019-09-10 22:08:20.000 253 33819.21 292.74 17122.11 37907.37 2019-09-10 22:08:21.000 253 33819.19 292.74 17122.09 88888.00 2019-09-10 22:08:22.000 253 33819.17 292.77 17122.12 88888.00 2019-09-10 22:08:23.000 253 33819.24 292.75 17122.11 88888.00 2019-09-10 22:08:24.000 253 33819.25 292.73 17122.11 88888.00 2019-09-10 22:08:25.000 253 33819.24 292.74 17122.10 37907.49 2019-09-10 22:08:26.000 253 33819.22 292.73 17122.11 88888.00 2019-09-10 22:08:27.000 253 33819.25 292.76 17122.07 88888.00 2019-09-10 22:08:28.000 253 33819.21 292.73 17122.07 88888.00 2019-09-10 22:08:29.000 253 33819.27 292.72 17122.08 88888.00 2019-09-10 22:08:30.000 253 33819.30 292.70 17122.10 37907.43 2019-09-10 22:08:31.000 253 33819.28 292.71 17122.18 88888.00 2019-09-10 22:08:32.000 253 33819.27 292.75 17122.16 88888.00 2019-09-10 22:08:33.000 253 33819.27 292.74 17122.10 88888.00 2019-09-10 22:08:34.000 253 33819.28 292.74 17122.06 88888.00 2019-09-10 22:08:35.000 253 33819.23 292.73 17122.07 37907.51 2019-09-10 22:08:36.000 253 33819.28 292.71 17122.13 88888.00 2019-09-10 22:08:37.000 253 33819.25 292.71 17122.12 88888.00 2019-09-10 22:08:38.000 253 33819.28 292.76 17122.07 88888.00 2019-09-10 22:08:39.000 253 33819.29 292.78 17122.09 88888.00 2019-09-10 22:08:40.000 253 33819.27 292.74 17122.07 37907.47 2019-09-10 22:08:41.000 253 33819.27 292.71 17122.09 88888.00 2019-09-10 22:08:42.000 253 33819.25 292.68 17122.13 88888.00 2019-09-10 22:08:43.000 253 33819.27 292.73 17122.14 88888.00 2019-09-10 22:08:44.000 253 33819.27 292.75 17122.12 88888.00 2019-09-10 22:08:45.000 253 33819.26 292.74 17122.15 37907.47 2019-09-10 22:08:46.000 253 33819.28 292.75 17122.16 88888.00 2019-09-10 22:08:47.000 253 33819.30 292.80 17122.13 88888.00 2019-09-10 22:08:48.000 253 33819.28 292.80 17122.07 88888.00 2019-09-10 22:08:49.000 253 33819.30 292.79 17122.08 88888.00 2019-09-10 22:08:50.000 253 33819.29 292.77 17122.13 37907.56 2019-09-10 22:08:51.000 253 33819.28 292.75 17122.13 88888.00 2019-09-10 22:08:52.000 253 33819.30 292.71 17122.13 88888.00 2019-09-10 22:08:53.000 253 33819.31 292.70 17122.15 88888.00 2019-09-10 22:08:54.000 253 33819.34 292.71 17122.17 88888.00 2019-09-10 22:08:55.000 253 33819.30 292.77 17122.11 37907.51 2019-09-10 22:08:56.000 253 33819.33 292.74 17122.09 88888.00 2019-09-10 22:08:57.000 253 33819.32 292.75 17122.10 88888.00 2019-09-10 22:08:58.000 253 33819.35 292.72 17122.13 88888.00 2019-09-10 22:08:59.000 253 33819.35 292.75 17122.11 88888.00 2019-09-10 22:09:00.000 253 33819.31 292.78 17122.11 37907.48 2019-09-10 22:09:01.000 253 33819.35 292.79 17122.15 88888.00 2019-09-10 22:09:02.000 253 33819.36 292.82 17122.13 88888.00 2019-09-10 22:09:03.000 253 33819.34 292.76 17122.13 88888.00 2019-09-10 22:09:04.000 253 33819.35 292.74 17122.11 88888.00 2019-09-10 22:09:05.000 253 33819.33 292.74 17122.16 37907.49 2019-09-10 22:09:06.000 253 33819.34 292.74 17122.17 88888.00 2019-09-10 22:09:07.000 253 33819.31 292.77 17122.16 88888.00 2019-09-10 22:09:08.000 253 33819.31 292.80 17122.16 88888.00 2019-09-10 22:09:09.000 253 33819.29 292.79 17122.16 88888.00 2019-09-10 22:09:10.000 253 33819.28 292.77 17122.15 37907.52 2019-09-10 22:09:11.000 253 33819.24 292.79 17122.14 88888.00 2019-09-10 22:09:12.000 253 33819.25 292.82 17122.13 88888.00 2019-09-10 22:09:13.000 253 33819.30 292.80 17122.13 88888.00 2019-09-10 22:09:14.000 253 33819.32 292.83 17122.16 88888.00 2019-09-10 22:09:15.000 253 33819.29 292.80 17122.16 37907.48 2019-09-10 22:09:16.000 253 33819.28 292.80 17122.13 88888.00 2019-09-10 22:09:17.000 253 33819.28 292.80 17122.14 88888.00 2019-09-10 22:09:18.000 253 33819.29 292.76 17122.18 88888.00 2019-09-10 22:09:19.000 253 33819.29 292.79 17122.16 88888.00 2019-09-10 22:09:20.000 253 33819.26 292.81 17122.15 37907.41 2019-09-10 22:09:21.000 253 33819.28 292.82 17122.21 88888.00 2019-09-10 22:09:22.000 253 33819.29 292.77 17122.18 88888.00 2019-09-10 22:09:23.000 253 33819.25 292.75 17122.16 88888.00 2019-09-10 22:09:24.000 253 33819.23 292.75 17122.17 88888.00 2019-09-10 22:09:25.000 253 33819.27 292.77 17122.16 37907.50 2019-09-10 22:09:26.000 253 33819.31 292.76 17122.16 88888.00 2019-09-10 22:09:27.000 253 33819.29 292.75 17122.21 88888.00 2019-09-10 22:09:28.000 253 33819.29 292.73 17122.16 88888.00 2019-09-10 22:09:29.000 253 33819.29 292.74 17122.14 88888.00 2019-09-10 22:09:30.000 253 33819.31 292.81 17122.14 37907.56 2019-09-10 22:09:31.000 253 33819.30 292.81 17122.14 88888.00 2019-09-10 22:09:32.000 253 33819.31 292.77 17122.14 88888.00 2019-09-10 22:09:33.000 253 33819.35 292.74 17122.10 88888.00 2019-09-10 22:09:34.000 253 33819.32 292.79 17122.08 88888.00 2019-09-10 22:09:35.000 253 33819.30 292.77 17122.15 37907.54 2019-09-10 22:09:36.000 253 33819.34 292.77 17122.13 88888.00 2019-09-10 22:09:37.000 253 33819.33 292.80 17122.11 88888.00 2019-09-10 22:09:38.000 253 33819.34 292.84 17122.16 88888.00 2019-09-10 22:09:39.000 253 33819.34 292.84 17122.16 88888.00 2019-09-10 22:09:40.000 253 33819.34 292.80 17122.18 37907.58 2019-09-10 22:09:41.000 253 33819.36 292.77 17122.18 88888.00 2019-09-10 22:09:42.000 253 33819.32 292.72 17122.17 88888.00 2019-09-10 22:09:43.000 253 33819.33 292.74 17122.15 88888.00 2019-09-10 22:09:44.000 253 33819.36 292.73 17122.13 88888.00 2019-09-10 22:09:45.000 253 33819.40 292.73 17122.15 37907.52 2019-09-10 22:09:46.000 253 33819.40 292.76 17122.14 88888.00 2019-09-10 22:09:47.000 253 33819.40 292.75 17122.13 88888.00 2019-09-10 22:09:48.000 253 33819.38 292.74 17122.11 88888.00 2019-09-10 22:09:49.000 253 33819.39 292.76 17122.07 88888.00 2019-09-10 22:09:50.000 253 33819.39 292.76 17122.09 37907.54 2019-09-10 22:09:51.000 253 33819.36 292.73 17122.11 88888.00 2019-09-10 22:09:52.000 253 33819.39 292.74 17122.15 88888.00 2019-09-10 22:09:53.000 253 33819.39 292.69 17122.15 88888.00 2019-09-10 22:09:54.000 253 33819.41 292.67 17122.13 88888.00 2019-09-10 22:09:55.000 253 33819.42 292.72 17122.14 37907.57 2019-09-10 22:09:56.000 253 33819.42 292.72 17122.14 88888.00 2019-09-10 22:09:57.000 253 33819.41 292.72 17122.12 88888.00 2019-09-10 22:09:58.000 253 33819.37 292.75 17122.10 88888.00 2019-09-10 22:09:59.000 253 33819.42 292.76 17122.12 88888.00 2019-09-10 22:10:00.000 253 33819.39 292.72 17122.12 37907.57 2019-09-10 22:10:01.000 253 33819.39 292.74 17122.11 88888.00 2019-09-10 22:10:02.000 253 33819.40 292.72 17122.09 88888.00 2019-09-10 22:10:03.000 253 33819.40 292.74 17122.11 88888.00 2019-09-10 22:10:04.000 253 33819.40 292.74 17122.14 88888.00 2019-09-10 22:10:05.000 253 33819.40 292.73 17122.12 37907.60 2019-09-10 22:10:06.000 253 33819.41 292.72 17122.15 88888.00 2019-09-10 22:10:07.000 253 33819.41 292.73 17122.19 88888.00 2019-09-10 22:10:08.000 253 33819.41 292.72 17122.22 88888.00 2019-09-10 22:10:09.000 253 33819.42 292.71 17122.22 88888.00 2019-09-10 22:10:10.000 253 33819.42 292.73 17122.21 37907.58 2019-09-10 22:10:11.000 253 33819.44 292.72 17122.25 88888.00 2019-09-10 22:10:12.000 253 33819.45 292.72 17122.27 88888.00 2019-09-10 22:10:13.000 253 33819.40 292.73 17122.28 88888.00 2019-09-10 22:10:14.000 253 33819.39 292.71 17122.23 88888.00 2019-09-10 22:10:15.000 253 33819.42 292.75 17122.26 37907.64 2019-09-10 22:10:16.000 253 33819.40 292.73 17122.27 88888.00 2019-09-10 22:10:17.000 253 33819.41 292.72 17122.24 88888.00 2019-09-10 22:10:18.000 253 33819.44 292.75 17122.25 88888.00 2019-09-10 22:10:19.000 253 33819.39 292.73 17122.23 88888.00 2019-09-10 22:10:20.000 253 33819.41 292.73 17122.24 37907.57 2019-09-10 22:10:21.000 253 33819.41 292.78 17122.23 88888.00 2019-09-10 22:10:22.000 253 33819.39 292.78 17122.25 88888.00 2019-09-10 22:10:23.000 253 33819.38 292.74 17122.29 88888.00 2019-09-10 22:10:24.000 253 33819.38 292.76 17122.27 88888.00 2019-09-10 22:10:25.000 253 33819.38 292.75 17122.25 37907.63 2019-09-10 22:10:26.000 253 33819.37 292.74 17122.22 88888.00 2019-09-10 22:10:27.000 253 33819.39 292.74 17122.26 88888.00 2019-09-10 22:10:28.000 253 33819.42 292.73 17122.27 88888.00 2019-09-10 22:10:29.000 253 33819.40 292.76 17122.23 88888.00 2019-09-10 22:10:30.000 253 33819.36 292.77 17122.23 37907.72 2019-09-10 22:10:31.000 253 33819.35 292.74 17122.25 88888.00 2019-09-10 22:10:32.000 253 33819.36 292.74 17122.20 88888.00 2019-09-10 22:10:33.000 253 33819.32 292.76 17122.19 88888.00 2019-09-10 22:10:34.000 253 33819.34 292.76 17122.17 88888.00 2019-09-10 22:10:35.000 253 33819.39 292.68 17122.17 37907.66 2019-09-10 22:10:36.000 253 33819.41 292.64 17122.16 88888.00 2019-09-10 22:10:37.000 253 33819.38 292.69 17122.18 88888.00 2019-09-10 22:10:38.000 253 33819.41 292.70 17122.20 88888.00 2019-09-10 22:10:39.000 253 33819.42 292.69 17122.18 88888.00 2019-09-10 22:10:40.000 253 33819.41 292.72 17122.21 37907.66 2019-09-10 22:10:41.000 253 33819.38 292.74 17122.22 88888.00 2019-09-10 22:10:42.000 253 33819.39 292.77 17122.22 88888.00 2019-09-10 22:10:43.000 253 33819.44 292.75 17122.19 88888.00 2019-09-10 22:10:44.000 253 33819.42 292.78 17122.19 88888.00 2019-09-10 22:10:45.000 253 33819.44 292.74 17122.23 37907.58 2019-09-10 22:10:46.000 253 33819.45 292.75 17122.23 88888.00 2019-09-10 22:10:47.000 253 33819.46 292.76 17122.18 88888.00 2019-09-10 22:10:48.000 253 33819.47 292.75 17122.16 88888.00 2019-09-10 22:10:49.000 253 33819.46 292.77 17122.15 88888.00 2019-09-10 22:10:50.000 253 33819.44 292.78 17122.14 37907.70 2019-09-10 22:10:51.000 253 33819.44 292.73 17122.15 88888.00 2019-09-10 22:10:52.000 253 33819.43 292.74 17122.15 88888.00 2019-09-10 22:10:53.000 253 33819.40 292.76 17122.13 88888.00 2019-09-10 22:10:54.000 253 33819.44 292.78 17122.13 88888.00 2019-09-10 22:10:55.000 253 33819.44 292.78 17122.11 37907.70 2019-09-10 22:10:56.000 253 33819.40 292.72 17122.13 88888.00 2019-09-10 22:10:57.000 253 33819.44 292.74 17122.14 88888.00 2019-09-10 22:10:58.000 253 33819.42 292.74 17122.12 88888.00 2019-09-10 22:10:59.000 253 33819.43 292.74 17122.13 88888.00 2019-09-10 22:11:00.000 253 33819.42 292.78 17122.12 37907.66 2019-09-10 22:11:01.000 253 33819.42 292.77 17122.11 88888.00 2019-09-10 22:11:02.000 253 33819.44 292.75 17122.11 88888.00 2019-09-10 22:11:03.000 253 33819.43 292.68 17122.10 88888.00 2019-09-10 22:11:04.000 253 33819.41 292.67 17122.13 88888.00 2019-09-10 22:11:05.000 253 33819.40 292.67 17122.12 37907.65 2019-09-10 22:11:06.000 253 33819.46 292.72 17122.16 88888.00 2019-09-10 22:11:07.000 253 33819.44 292.76 17122.18 88888.00 2019-09-10 22:11:08.000 253 33819.43 292.73 17122.12 88888.00 2019-09-10 22:11:09.000 253 33819.47 292.70 17122.08 88888.00 2019-09-10 22:11:10.000 253 33819.41 292.70 17122.07 37907.63 2019-09-10 22:11:11.000 253 33819.41 292.70 17122.08 88888.00 2019-09-10 22:11:12.000 253 33819.42 292.74 17122.11 88888.00 2019-09-10 22:11:13.000 253 33819.44 292.73 17122.09 88888.00 2019-09-10 22:11:14.000 253 33819.42 292.69 17122.09 88888.00 2019-09-10 22:11:15.000 253 33819.39 292.66 17122.08 37907.70 2019-09-10 22:11:16.000 253 33819.41 292.66 17122.10 88888.00 2019-09-10 22:11:17.000 253 33819.43 292.69 17122.08 88888.00 2019-09-10 22:11:18.000 253 33819.41 292.72 17122.09 88888.00 2019-09-10 22:11:19.000 253 33819.40 292.73 17122.06 88888.00 2019-09-10 22:11:20.000 253 33819.43 292.73 17122.07 37907.66 2019-09-10 22:11:21.000 253 33819.42 292.75 17122.09 88888.00 2019-09-10 22:11:22.000 253 33819.39 292.72 17122.07 88888.00 2019-09-10 22:11:23.000 253 33819.40 292.71 17122.05 88888.00 2019-09-10 22:11:24.000 253 33819.40 292.68 17122.05 88888.00 2019-09-10 22:11:25.000 253 33819.41 292.68 17122.06 37907.68 2019-09-10 22:11:26.000 253 33819.41 292.66 17122.04 88888.00 2019-09-10 22:11:27.000 253 33819.42 292.65 17122.04 88888.00 2019-09-10 22:11:28.000 253 33819.41 292.66 17122.03 88888.00 2019-09-10 22:11:29.000 253 33819.40 292.66 17122.02 88888.00 2019-09-10 22:11:30.000 253 33819.42 292.73 17122.03 37907.66 2019-09-10 22:11:31.000 253 33819.40 292.71 17122.03 88888.00 2019-09-10 22:11:32.000 253 33819.39 292.65 17122.08 88888.00 2019-09-10 22:11:33.000 253 33819.42 292.62 17122.11 88888.00 2019-09-10 22:11:34.000 253 33819.44 292.64 17122.13 88888.00 2019-09-10 22:11:35.000 253 33819.44 292.67 17122.14 37907.60 2019-09-10 22:11:36.000 253 33819.39 292.65 17122.12 88888.00 2019-09-10 22:11:37.000 253 33819.41 292.66 17122.10 88888.00 2019-09-10 22:11:38.000 253 33819.45 292.70 17122.11 88888.00 2019-09-10 22:11:39.000 253 33819.45 292.70 17122.11 88888.00 2019-09-10 22:11:40.000 253 33819.45 292.68 17122.08 37907.67 2019-09-10 22:11:41.000 253 33819.41 292.71 17122.08 88888.00 2019-09-10 22:11:42.000 253 33819.45 292.72 17122.11 88888.00 2019-09-10 22:11:43.000 253 33819.41 292.69 17122.12 88888.00 2019-09-10 22:11:44.000 253 33819.40 292.69 17122.13 88888.00 2019-09-10 22:11:45.000 253 33819.39 292.68 17122.11 37907.64 2019-09-10 22:11:46.000 253 33819.41 292.63 17122.10 88888.00 2019-09-10 22:11:47.000 253 33819.39 292.66 17122.08 88888.00 2019-09-10 22:11:48.000 253 33819.41 292.62 17122.07 88888.00 2019-09-10 22:11:49.000 253 33819.46 292.61 17122.11 88888.00 2019-09-10 22:11:50.000 253 33819.45 292.65 17122.10 37907.65 2019-09-10 22:11:51.000 253 33819.42 292.70 17122.08 88888.00 2019-09-10 22:11:52.000 253 33819.42 292.69 17122.08 88888.00 2019-09-10 22:11:53.000 253 33819.42 292.70 17122.12 88888.00 2019-09-10 22:11:54.000 253 33819.42 292.65 17122.10 88888.00 2019-09-10 22:11:55.000 253 33819.46 292.66 17122.12 37907.77 2019-09-10 22:11:56.000 253 33819.48 292.67 17122.12 88888.00 2019-09-10 22:11:57.000 253 33819.46 292.64 17122.11 88888.00 2019-09-10 22:11:58.000 253 33819.45 292.64 17122.14 88888.00 2019-09-10 22:11:59.000 253 33819.47 292.65 17122.12 88888.00 2019-09-10 22:12:00.000 253 33819.49 292.67 17122.11 37907.72 2019-09-10 22:12:01.000 253 33819.48 292.67 17122.12 88888.00 2019-09-10 22:12:02.000 253 33819.50 292.65 17122.18 88888.00 2019-09-10 22:12:03.000 253 33819.45 292.68 17122.17 88888.00 2019-09-10 22:12:04.000 253 33819.46 292.67 17122.17 88888.00 2019-09-10 22:12:05.000 253 33819.52 292.69 17122.18 37907.73 2019-09-10 22:12:06.000 253 33819.53 292.70 17122.19 88888.00 2019-09-10 22:12:07.000 253 33819.54 292.67 17122.16 88888.00 2019-09-10 22:12:08.000 253 33819.54 292.68 17122.13 88888.00 2019-09-10 22:12:09.000 253 33819.51 292.72 17122.13 88888.00 2019-09-10 22:12:10.000 253 33819.51 292.67 17122.09 37907.76 2019-09-10 22:12:11.000 253 33819.55 292.63 17122.10 88888.00 2019-09-10 22:12:12.000 253 33819.56 292.62 17122.13 88888.00 2019-09-10 22:12:13.000 253 33819.57 292.58 17122.17 88888.00 2019-09-10 22:12:14.000 253 33819.58 292.57 17122.15 88888.00 2019-09-10 22:12:15.000 253 33819.58 292.58 17122.14 37907.77 2019-09-10 22:12:16.000 253 33819.54 292.59 17122.15 88888.00 2019-09-10 22:12:17.000 253 33819.53 292.61 17122.11 88888.00 2019-09-10 22:12:18.000 253 33819.53 292.59 17122.10 88888.00 2019-09-10 22:12:19.000 253 33819.53 292.59 17122.13 88888.00 2019-09-10 22:12:20.000 253 33819.54 292.60 17122.13 37907.69 2019-09-10 22:12:21.000 253 33819.52 292.60 17122.14 88888.00 2019-09-10 22:12:22.000 253 33819.54 292.58 17122.10 88888.00 2019-09-10 22:12:23.000 253 33819.58 292.58 17122.09 88888.00 2019-09-10 22:12:24.000 253 33819.59 292.57 17122.12 88888.00 2019-09-10 22:12:25.000 253 33819.59 292.52 17122.13 37907.72 2019-09-10 22:12:26.000 253 33819.58 292.58 17122.11 88888.00 2019-09-10 22:12:27.000 253 33819.59 292.61 17122.10 88888.00 2019-09-10 22:12:28.000 253 33819.54 292.61 17122.08 88888.00 2019-09-10 22:12:29.000 253 33819.54 292.60 17122.10 88888.00 2019-09-10 22:12:30.000 253 33819.52 292.58 17122.16 37907.62 2019-09-10 22:12:31.000 253 33819.53 292.60 17122.13 88888.00 2019-09-10 22:12:32.000 253 33819.56 292.62 17122.11 88888.00 2019-09-10 22:12:33.000 253 33819.57 292.61 17122.13 88888.00 2019-09-10 22:12:34.000 253 33819.53 292.54 17122.16 88888.00 2019-09-10 22:12:35.000 253 33819.51 292.55 17122.17 37907.72 2019-09-10 22:12:36.000 253 33819.53 292.60 17122.15 88888.00 2019-09-10 22:12:37.000 253 33819.56 292.59 17122.15 88888.00 2019-09-10 22:12:38.000 253 33819.53 292.61 17122.11 88888.00 2019-09-10 22:12:39.000 253 33819.53 292.63 17122.08 88888.00 2019-09-10 22:12:40.000 253 33819.53 292.63 17122.11 37907.80 2019-09-10 22:12:41.000 253 33819.50 292.63 17122.10 88888.00 2019-09-10 22:12:42.000 253 33819.47 292.68 17122.09 88888.00 2019-09-10 22:12:43.000 253 33819.44 292.69 17122.07 88888.00 2019-09-10 22:12:44.000 253 33819.41 292.65 17122.07 88888.00 2019-09-10 22:12:45.000 253 33819.43 292.68 17122.07 37907.68 2019-09-10 22:12:46.000 253 33819.39 292.68 17122.10 88888.00 2019-09-10 22:12:47.000 253 33819.39 292.69 17122.05 88888.00 2019-09-10 22:12:48.000 253 33819.40 292.66 17122.03 88888.00 2019-09-10 22:12:49.000 253 33819.42 292.68 17121.99 88888.00 2019-09-10 22:12:50.000 253 33819.44 292.67 17121.98 37907.78 2019-09-10 22:12:51.000 253 33819.41 292.66 17122.04 88888.00 2019-09-10 22:12:52.000 253 33819.43 292.65 17122.05 88888.00 2019-09-10 22:12:53.000 253 33819.44 292.63 17122.00 88888.00 2019-09-10 22:12:54.000 253 33819.48 292.62 17122.03 88888.00 2019-09-10 22:12:55.000 253 33819.46 292.60 17122.07 37907.69 2019-09-10 22:12:56.000 253 33819.46 292.63 17122.07 88888.00 2019-09-10 22:12:57.000 253 33819.45 292.63 17122.07 88888.00 2019-09-10 22:12:58.000 253 33819.47 292.60 17122.07 88888.00 2019-09-10 22:12:59.000 253 33819.42 292.57 17122.05 88888.00 2019-09-10 22:13:00.000 253 33819.43 292.58 17122.06 37907.74 2019-09-10 22:13:01.000 253 33819.48 292.60 17122.03 88888.00 2019-09-10 22:13:02.000 253 33819.44 292.58 17121.99 88888.00 2019-09-10 22:13:03.000 253 33819.41 292.55 17122.01 88888.00 2019-09-10 22:13:04.000 253 33819.44 292.53 17122.01 88888.00 2019-09-10 22:13:05.000 253 33819.46 292.58 17122.02 37907.76 2019-09-10 22:13:06.000 253 33819.47 292.63 17122.03 88888.00 2019-09-10 22:13:07.000 253 33819.47 292.58 17122.02 88888.00 2019-09-10 22:13:08.000 253 33819.47 292.56 17121.95 88888.00 2019-09-10 22:13:09.000 253 33819.48 292.59 17121.98 88888.00 2019-09-10 22:13:10.000 253 33819.45 292.58 17122.02 37907.72 2019-09-10 22:13:11.000 253 33819.44 292.58 17122.03 88888.00 2019-09-10 22:13:12.000 253 33819.42 292.59 17122.00 88888.00 2019-09-10 22:13:13.000 253 33819.41 292.61 17122.00 88888.00 2019-09-10 22:13:14.000 253 33819.46 292.60 17121.99 88888.00 2019-09-10 22:13:15.000 253 33819.45 292.56 17121.99 37907.64 2019-09-10 22:13:16.000 253 33819.46 292.55 17122.01 88888.00 2019-09-10 22:13:17.000 253 33819.48 292.57 17121.99 88888.00 2019-09-10 22:13:18.000 253 33819.48 292.60 17121.99 88888.00 2019-09-10 22:13:19.000 253 33819.47 292.61 17122.02 88888.00 2019-09-10 22:13:20.000 253 33819.47 292.59 17122.03 37907.72 2019-09-10 22:13:21.000 253 33819.43 292.61 17122.00 88888.00 2019-09-10 22:13:22.000 253 33819.41 292.60 17121.98 88888.00 2019-09-10 22:13:23.000 253 33819.43 292.58 17121.95 88888.00 2019-09-10 22:13:24.000 253 33819.42 292.58 17121.96 88888.00 2019-09-10 22:13:25.000 253 33819.46 292.61 17121.99 37907.82 2019-09-10 22:13:26.000 253 33819.46 292.59 17121.99 88888.00 2019-09-10 22:13:27.000 253 33819.43 292.60 17121.97 88888.00 2019-09-10 22:13:28.000 253 33819.40 292.63 17122.00 88888.00 2019-09-10 22:13:29.000 253 33819.40 292.64 17122.00 88888.00 2019-09-10 22:13:30.000 253 33819.39 292.61 17121.98 37907.71 2019-09-10 22:13:31.000 253 33819.44 292.59 17121.96 88888.00 2019-09-10 22:13:32.000 253 33819.44 292.60 17121.93 88888.00 2019-09-10 22:13:33.000 253 33819.46 292.60 17121.98 88888.00 2019-09-10 22:13:34.000 253 33819.43 292.63 17122.04 88888.00 2019-09-10 22:13:35.000 253 33819.49 292.61 17122.04 37907.71 2019-09-10 22:13:36.000 253 33819.50 292.59 17122.01 88888.00 2019-09-10 22:13:37.000 253 33819.50 292.60 17121.99 88888.00 2019-09-10 22:13:38.000 253 33819.50 292.59 17122.00 88888.00 2019-09-10 22:13:39.000 253 33819.48 292.62 17122.00 88888.00 2019-09-10 22:13:40.000 253 33819.47 292.59 17121.96 37907.70 2019-09-10 22:13:41.000 253 33819.49 292.59 17122.01 88888.00 2019-09-10 22:13:42.000 253 33819.47 292.63 17122.03 88888.00 2019-09-10 22:13:43.000 253 33819.46 292.64 17122.00 88888.00 2019-09-10 22:13:44.000 253 33819.44 292.62 17122.05 88888.00 2019-09-10 22:13:45.000 253 33819.42 292.62 17122.05 37907.82 2019-09-10 22:13:46.000 253 33819.39 292.61 17122.04 88888.00 2019-09-10 22:13:47.000 253 33819.38 292.62 17122.01 88888.00 2019-09-10 22:13:48.000 253 33819.45 292.62 17122.02 88888.00 2019-09-10 22:13:49.000 253 33819.47 292.58 17122.02 88888.00 2019-09-10 22:13:50.000 253 33819.45 292.60 17121.99 37907.77 2019-09-10 22:13:51.000 253 33819.44 292.59 17122.01 88888.00 2019-09-10 22:13:52.000 253 33819.46 292.56 17122.00 88888.00 2019-09-10 22:13:53.000 253 33819.44 292.55 17122.01 88888.00 2019-09-10 22:13:54.000 253 33819.43 292.55 17122.01 88888.00 2019-09-10 22:13:55.000 253 33819.45 292.58 17122.02 37907.74 2019-09-10 22:13:56.000 253 33819.48 292.58 17122.01 88888.00 2019-09-10 22:13:57.000 253 33819.49 292.56 17122.02 88888.00 2019-09-10 22:13:58.000 253 33819.52 292.59 17122.01 88888.00 2019-09-10 22:13:59.000 253 33819.52 292.62 17122.00 88888.00 2019-09-10 22:14:00.000 253 33819.53 292.60 17122.00 37907.69 2019-09-10 22:14:01.000 253 33819.54 292.61 17122.03 88888.00 2019-09-10 22:14:02.000 253 33819.54 292.66 17122.02 88888.00 2019-09-10 22:14:03.000 253 33819.50 292.62 17121.98 88888.00 2019-09-10 22:14:04.000 253 33819.47 292.60 17122.00 88888.00 2019-09-10 22:14:05.000 253 33819.51 292.61 17122.01 37907.72 2019-09-10 22:14:06.000 253 33819.51 292.59 17121.99 88888.00 2019-09-10 22:14:07.000 253 33819.47 292.62 17122.01 88888.00 2019-09-10 22:14:08.000 253 33819.49 292.62 17122.05 88888.00 2019-09-10 22:14:09.000 253 33819.51 292.61 17121.99 88888.00 2019-09-10 22:14:10.000 253 33819.51 292.63 17122.01 37907.64 2019-09-10 22:14:11.000 253 33819.52 292.62 17122.05 88888.00 2019-09-10 22:14:12.000 253 33819.52 292.57 17122.01 88888.00 2019-09-10 22:14:13.000 253 33819.53 292.59 17122.02 88888.00 2019-09-10 22:14:14.000 253 33819.52 292.60 17122.00 88888.00 2019-09-10 22:14:15.000 253 33819.52 292.61 17121.99 37907.73 2019-09-10 22:14:16.000 253 33819.52 292.61 17121.97 88888.00 2019-09-10 22:14:17.000 253 33819.52 292.59 17122.02 88888.00 2019-09-10 22:14:18.000 253 33819.49 292.59 17122.02 88888.00 2019-09-10 22:14:19.000 253 33819.50 292.59 17122.02 88888.00 2019-09-10 22:14:20.000 253 33819.49 292.58 17122.01 37907.71 2019-09-10 22:14:21.000 253 33819.51 292.61 17121.98 88888.00 2019-09-10 22:14:22.000 253 33819.54 292.61 17121.96 88888.00 2019-09-10 22:14:23.000 253 33819.55 292.63 17122.02 88888.00 2019-09-10 22:14:24.000 253 33819.51 292.61 17122.05 88888.00 2019-09-10 22:14:25.000 253 33819.50 292.56 17122.05 37907.78 2019-09-10 22:14:26.000 253 33819.48 292.58 17122.05 88888.00 2019-09-10 22:14:27.000 253 33819.48 292.58 17122.03 88888.00 2019-09-10 22:14:28.000 253 33819.48 292.58 17122.02 88888.00 2019-09-10 22:14:29.000 253 33819.50 292.58 17122.00 88888.00 2019-09-10 22:14:30.000 253 33819.48 292.57 17121.99 37907.82 2019-09-10 22:14:31.000 253 33819.46 292.57 17122.04 88888.00 2019-09-10 22:14:32.000 253 33819.44 292.55 17122.05 88888.00 2019-09-10 22:14:33.000 253 33819.49 292.59 17122.04 88888.00 2019-09-10 22:14:34.000 253 33819.51 292.56 17122.05 88888.00 2019-09-10 22:14:35.000 253 33819.53 292.54 17122.04 37907.76 2019-09-10 22:14:36.000 253 33819.51 292.54 17122.03 88888.00 2019-09-10 22:14:37.000 253 33819.54 292.55 17122.02 88888.00 2019-09-10 22:14:38.000 253 33819.52 292.55 17122.02 88888.00 2019-09-10 22:14:39.000 253 33819.51 292.55 17122.04 88888.00 2019-09-10 22:14:40.000 253 33819.49 292.60 17122.04 37907.80 2019-09-10 22:14:41.000 253 33819.50 292.62 17122.06 88888.00 2019-09-10 22:14:42.000 253 33819.56 292.56 17122.02 88888.00 2019-09-10 22:14:43.000 253 33819.54 292.57 17122.04 88888.00 2019-09-10 22:14:44.000 253 33819.50 292.57 17122.04 88888.00 2019-09-10 22:14:45.000 253 33819.54 292.60 17122.05 37907.72 2019-09-10 22:14:46.000 253 33819.50 292.62 17122.02 88888.00 2019-09-10 22:14:47.000 253 33819.54 292.60 17122.05 88888.00 2019-09-10 22:14:48.000 253 33819.54 292.59 17122.05 88888.00 2019-09-10 22:14:49.000 253 33819.53 292.63 17122.02 88888.00 2019-09-10 22:14:50.000 253 33819.53 292.61 17122.00 37907.72 2019-09-10 22:14:51.000 253 33819.54 292.60 17122.04 88888.00 2019-09-10 22:14:52.000 253 33819.55 292.63 17122.06 88888.00 2019-09-10 22:14:53.000 253 33819.51 292.62 17122.07 88888.00 2019-09-10 22:14:54.000 253 33819.48 292.57 17122.10 88888.00 2019-09-10 22:14:55.000 253 33819.54 292.57 17122.11 37907.80 2019-09-10 22:14:56.000 253 33819.57 292.53 17122.09 88888.00 2019-09-10 22:14:57.000 253 33819.53 292.55 17122.09 88888.00 2019-09-10 22:14:58.000 253 33819.51 292.58 17122.06 88888.00 2019-09-10 22:14:59.000 253 33819.51 292.54 17122.05 88888.00 2019-09-10 22:15:00.000 253 33819.59 292.53 17122.03 37907.75 2019-09-10 22:15:01.000 253 33819.61 292.57 17122.01 88888.00 2019-09-10 22:15:02.000 253 33819.61 292.58 17122.01 88888.00 2019-09-10 22:15:03.000 253 33819.59 292.54 17122.00 88888.00 2019-09-10 22:15:04.000 253 33819.56 292.56 17121.97 88888.00 2019-09-10 22:15:05.000 253 33819.57 292.57 17121.99 37907.75 2019-09-10 22:15:06.000 253 33819.61 292.60 17122.02 88888.00 2019-09-10 22:15:07.000 253 33819.58 292.60 17121.96 88888.00 2019-09-10 22:15:08.000 253 33819.59 292.56 17121.98 88888.00 2019-09-10 22:15:09.000 253 33819.61 292.56 17122.01 88888.00 2019-09-10 22:15:10.000 253 33819.59 292.52 17121.94 37907.76 2019-09-10 22:15:11.000 253 33819.59 292.50 17121.96 88888.00 2019-09-10 22:15:12.000 253 33819.59 292.55 17121.97 88888.00 2019-09-10 22:15:13.000 253 33819.57 292.53 17121.97 88888.00 2019-09-10 22:15:14.000 253 33819.58 292.53 17121.97 88888.00 2019-09-10 22:15:15.000 253 33819.61 292.54 17121.97 37907.80 2019-09-10 22:15:16.000 253 33819.58 292.55 17121.98 88888.00 2019-09-10 22:15:17.000 253 33819.58 292.56 17121.98 88888.00 2019-09-10 22:15:18.000 253 33819.59 292.51 17121.96 88888.00 2019-09-10 22:15:19.000 253 33819.60 292.50 17121.98 88888.00 2019-09-10 22:15:20.000 253 33819.60 292.48 17121.94 37907.77 2019-09-10 22:15:21.000 253 33819.63 292.52 17121.93 88888.00 2019-09-10 22:15:22.000 253 33819.60 292.52 17121.96 88888.00 2019-09-10 22:15:23.000 253 33819.61 292.55 17121.98 88888.00 2019-09-10 22:15:24.000 253 33819.64 292.51 17122.01 88888.00 2019-09-10 22:15:25.000 253 33819.67 292.51 17121.98 37907.88 2019-09-10 22:15:26.000 253 33819.67 292.55 17121.98 88888.00 2019-09-10 22:15:27.000 253 33819.67 292.53 17122.02 88888.00 2019-09-10 22:15:28.000 253 33819.68 292.46 17122.01 88888.00 2019-09-10 22:15:29.000 253 33819.70 292.49 17122.03 88888.00 2019-09-10 22:15:30.000 253 33819.69 292.49 17122.03 37907.89 2019-09-10 22:15:31.000 253 33819.67 292.51 17122.04 88888.00 2019-09-10 22:15:32.000 253 33819.65 292.52 17122.06 88888.00 2019-09-10 22:15:33.000 253 33819.65 292.47 17122.03 88888.00 2019-09-10 22:15:34.000 253 33819.65 292.50 17122.02 88888.00 2019-09-10 22:15:35.000 253 33819.67 292.52 17122.04 37907.84 2019-09-10 22:15:36.000 253 33819.68 292.54 17122.10 88888.00 2019-09-10 22:15:37.000 253 33819.72 292.52 17122.06 88888.00 2019-09-10 22:15:38.000 253 33819.72 292.52 17122.02 88888.00 2019-09-10 22:15:39.000 253 33819.68 292.49 17122.02 88888.00 2019-09-10 22:15:40.000 253 33819.68 292.46 17122.04 37907.83 2019-09-10 22:15:41.000 253 33819.68 292.48 17122.03 88888.00 2019-09-10 22:15:42.000 253 33819.67 292.44 17122.03 88888.00 2019-09-10 22:15:43.000 253 33819.67 292.44 17122.03 88888.00 2019-09-10 22:15:44.000 253 33819.67 292.48 17122.09 88888.00 2019-09-10 22:15:45.000 253 33819.65 292.52 17122.09 37907.86 2019-09-10 22:15:46.000 253 33819.67 292.51 17122.06 88888.00 2019-09-10 22:15:47.000 253 33819.71 292.53 17122.04 88888.00 2019-09-10 22:15:48.000 253 33819.72 292.51 17122.02 88888.00 2019-09-10 22:15:49.000 253 33819.71 292.51 17122.04 88888.00 2019-09-10 22:15:50.000 253 33819.73 292.47 17122.07 37907.86 2019-09-10 22:15:51.000 253 33819.72 292.47 17122.08 88888.00 2019-09-10 22:15:52.000 253 33819.71 292.43 17122.10 88888.00 2019-09-10 22:15:53.000 253 33819.69 292.47 17122.10 88888.00 2019-09-10 22:15:54.000 253 33819.70 292.51 17122.10 88888.00 2019-09-10 22:15:55.000 253 33819.71 292.49 17122.04 37907.93 2019-09-10 22:15:56.000 253 33819.71 292.50 17122.03 88888.00 2019-09-10 22:15:57.000 253 33819.72 292.47 17122.05 88888.00 2019-09-10 22:15:58.000 253 33819.73 292.50 17122.08 88888.00 2019-09-10 22:15:59.000 253 33819.72 292.53 17122.09 88888.00 2019-09-10 22:16:00.000 253 33819.72 292.53 17122.09 37907.78 2019-09-10 22:16:01.000 253 33819.69 292.54 17122.07 88888.00 2019-09-10 22:16:02.000 253 33819.68 292.54 17122.02 88888.00 2019-09-10 22:16:03.000 253 33819.68 292.52 17122.03 88888.00 2019-09-10 22:16:04.000 253 33819.64 292.54 17122.05 88888.00 2019-09-10 22:16:05.000 253 33819.64 292.55 17122.08 37907.90 2019-09-10 22:16:06.000 253 33819.64 292.56 17122.13 88888.00 2019-09-10 22:16:07.000 253 33819.65 292.57 17122.07 88888.00 2019-09-10 22:16:08.000 253 33819.66 292.52 17122.04 88888.00 2019-09-10 22:16:09.000 253 33819.67 292.53 17122.06 88888.00 2019-09-10 22:16:10.000 253 33819.69 292.56 17122.09 37907.88 2019-09-10 22:16:11.000 253 33819.69 292.55 17122.08 88888.00 2019-09-10 22:16:12.000 253 33819.72 292.55 17122.06 88888.00 2019-09-10 22:16:13.000 253 33819.74 292.54 17122.07 88888.00 2019-09-10 22:16:14.000 253 33819.75 292.56 17122.09 88888.00 2019-09-10 22:16:15.000 253 33819.77 292.54 17122.09 37907.93 2019-09-10 22:16:16.000 253 33819.74 292.55 17122.11 88888.00 2019-09-10 22:16:17.000 253 33819.74 292.53 17122.10 88888.00 2019-09-10 22:16:18.000 253 33819.75 292.56 17122.10 88888.00 2019-09-10 22:16:19.000 253 33819.74 292.56 17122.08 88888.00 2019-09-10 22:16:20.000 253 33819.72 292.54 17122.05 37907.98 2019-09-10 22:16:21.000 253 33819.77 292.55 17122.05 88888.00 2019-09-10 22:16:22.000 253 33819.76 292.54 17122.05 88888.00 2019-09-10 22:16:23.000 253 33819.77 292.55 17122.07 88888.00 2019-09-10 22:16:24.000 253 33819.77 292.51 17122.08 88888.00 2019-09-10 22:16:25.000 253 33819.80 292.53 17122.09 37907.97 2019-09-10 22:16:26.000 253 33819.78 292.55 17122.12 88888.00 2019-09-10 22:16:27.000 253 33819.78 292.53 17122.12 88888.00 2019-09-10 22:16:28.000 253 33819.78 292.51 17122.10 88888.00 2019-09-10 22:16:29.000 253 33819.75 292.50 17122.08 88888.00 2019-09-10 22:16:30.000 253 33819.76 292.49 17122.13 37907.98 2019-09-10 22:16:31.000 253 33819.75 292.53 17122.13 88888.00 2019-09-10 22:16:32.000 253 33819.73 292.52 17122.12 88888.00 2019-09-10 22:16:33.000 253 33819.76 292.51 17122.10 88888.00 2019-09-10 22:16:34.000 253 33819.77 292.54 17122.11 88888.00 2019-09-10 22:16:35.000 253 33819.76 292.53 17122.07 37908.01 2019-09-10 22:16:36.000 253 33819.80 292.50 17122.07 88888.00 2019-09-10 22:16:37.000 253 33819.80 292.52 17122.06 88888.00 2019-09-10 22:16:38.000 253 33819.81 292.51 17122.09 88888.00 2019-09-10 22:16:39.000 253 33819.84 292.52 17122.07 88888.00 2019-09-10 22:16:40.000 253 33819.85 292.49 17122.08 37907.98 2019-09-10 22:16:41.000 253 33819.83 292.49 17122.09 88888.00 2019-09-10 22:16:42.000 253 33819.85 292.47 17122.05 88888.00 2019-09-10 22:16:43.000 253 33819.85 292.47 17122.03 88888.00 2019-09-10 22:16:44.000 253 33819.87 292.47 17122.06 88888.00 2019-09-10 22:16:45.000 253 33819.84 292.49 17122.04 37908.06 2019-09-10 22:16:46.000 253 33819.83 292.47 17122.04 88888.00 2019-09-10 22:16:47.000 253 33819.81 292.49 17122.07 88888.00 2019-09-10 22:16:48.000 253 33819.84 292.53 17122.10 88888.00 2019-09-10 22:16:49.000 253 33819.83 292.50 17122.12 88888.00 2019-09-10 22:16:50.000 253 33819.82 292.50 17122.11 37908.08 2019-09-10 22:16:51.000 253 33819.83 292.47 17122.09 88888.00 2019-09-10 22:16:52.000 253 33819.82 292.49 17122.10 88888.00 2019-09-10 22:16:53.000 253 33819.80 292.52 17122.12 88888.00 2019-09-10 22:16:54.000 253 33819.83 292.51 17122.11 88888.00 2019-09-10 22:16:55.000 253 33819.80 292.53 17122.13 37908.02 2019-09-10 22:16:56.000 253 33819.77 292.56 17122.12 88888.00 2019-09-10 22:16:57.000 253 33819.79 292.52 17122.12 88888.00 2019-09-10 22:16:58.000 253 33819.80 292.48 17122.09 88888.00 2019-09-10 22:16:59.000 253 33819.81 292.52 17122.12 88888.00 2019-09-10 22:17:00.000 253 33819.80 292.51 17122.13 37908.06 2019-09-10 22:17:01.000 253 33819.80 292.51 17122.13 88888.00 2019-09-10 22:17:02.000 253 33819.81 292.50 17122.10 88888.00 2019-09-10 22:17:03.000 253 33819.80 292.50 17122.12 88888.00 2019-09-10 22:17:04.000 253 33819.79 292.52 17122.12 88888.00 2019-09-10 22:17:05.000 253 33819.81 292.55 17122.15 37908.05 2019-09-10 22:17:06.000 253 33819.82 292.57 17122.13 88888.00 2019-09-10 22:17:07.000 253 33819.85 292.58 17122.13 88888.00 2019-09-10 22:17:08.000 253 33819.84 292.51 17122.11 88888.00 2019-09-10 22:17:09.000 253 33819.84 292.54 17122.13 88888.00 2019-09-10 22:17:10.000 253 33819.86 292.53 17122.13 37907.99 2019-09-10 22:17:11.000 253 33819.81 292.53 17122.13 88888.00 2019-09-10 22:17:12.000 253 33819.80 292.54 17122.13 88888.00 2019-09-10 22:17:13.000 253 33819.77 292.52 17122.10 88888.00 2019-09-10 22:17:14.000 253 33819.76 292.52 17122.11 88888.00 2019-09-10 22:17:15.000 253 33819.80 292.54 17122.14 37907.95 2019-09-10 22:17:16.000 253 33819.79 292.53 17122.14 88888.00 2019-09-10 22:17:17.000 253 33819.75 292.58 17122.16 88888.00 2019-09-10 22:17:18.000 253 33819.76 292.56 17122.17 88888.00 2019-09-10 22:17:19.000 253 33819.77 292.55 17122.16 88888.00 2019-09-10 22:17:20.000 253 33819.80 292.59 17122.16 37908.02 2019-09-10 22:17:21.000 253 33819.77 292.58 17122.17 88888.00 2019-09-10 22:17:22.000 253 33819.76 292.54 17122.17 88888.00 2019-09-10 22:17:23.000 253 33819.75 292.57 17122.18 88888.00 2019-09-10 22:17:24.000 253 33819.76 292.59 17122.21 88888.00 2019-09-10 22:17:25.000 253 33819.73 292.56 17122.20 37907.93 2019-09-10 22:17:26.000 253 33819.73 292.55 17122.17 88888.00 2019-09-10 22:17:27.000 253 33819.72 292.56 17122.21 88888.00 2019-09-10 22:17:28.000 253 33819.74 292.56 17122.21 88888.00 2019-09-10 22:17:29.000 253 33819.77 292.56 17122.21 88888.00 2019-09-10 22:17:30.000 253 33819.78 292.52 17122.19 37907.95 2019-09-10 22:17:31.000 253 33819.78 292.53 17122.21 88888.00 2019-09-10 22:17:32.000 253 33819.80 292.56 17122.23 88888.00 2019-09-10 22:17:33.000 253 33819.77 292.52 17122.18 88888.00 2019-09-10 22:17:34.000 253 33819.75 292.52 17122.16 88888.00 2019-09-10 22:17:35.000 253 33819.78 292.58 17122.17 37907.93 2019-09-10 22:17:36.000 253 33819.78 292.63 17122.18 88888.00 2019-09-10 22:17:37.000 253 33819.74 292.60 17122.17 88888.00 2019-09-10 22:17:38.000 253 33819.77 292.53 17122.15 88888.00 2019-09-10 22:17:39.000 253 33819.78 292.55 17122.14 88888.00 2019-09-10 22:17:40.000 253 33819.84 292.56 17122.15 37907.96 2019-09-10 22:17:41.000 253 33819.84 292.53 17122.16 88888.00 2019-09-10 22:17:42.000 253 33819.87 292.52 17122.19 88888.00 2019-09-10 22:17:43.000 253 33819.87 292.52 17122.18 88888.00 2019-09-10 22:17:44.000 253 33819.82 292.51 17122.14 88888.00 2019-09-10 22:17:45.000 253 33819.82 292.54 17122.13 37908.01 2019-09-10 22:17:46.000 253 33819.84 292.54 17122.12 88888.00 2019-09-10 22:17:47.000 253 33819.89 292.55 17122.15 88888.00 2019-09-10 22:17:48.000 253 33819.86 292.49 17122.12 88888.00 2019-09-10 22:17:49.000 253 33819.87 292.50 17122.14 88888.00 2019-09-10 22:17:50.000 253 33819.87 292.50 17122.11 37907.95 2019-09-10 22:17:51.000 253 33819.82 292.51 17122.09 88888.00 2019-09-10 22:17:52.000 253 33819.81 292.52 17122.11 88888.00 2019-09-10 22:17:53.000 253 33819.80 292.55 17122.13 88888.00 2019-09-10 22:17:54.000 253 33819.81 292.52 17122.12 88888.00 2019-09-10 22:17:55.000 253 33819.82 292.51 17122.11 37908.01 2019-09-10 22:17:56.000 253 33819.80 292.51 17122.09 88888.00 2019-09-10 22:17:57.000 253 33819.78 292.49 17122.12 88888.00 2019-09-10 22:17:58.000 253 33819.80 292.48 17122.13 88888.00 2019-09-10 22:17:59.000 253 33819.79 292.50 17122.13 88888.00 2019-09-10 22:18:00.000 253 33819.83 292.49 17122.08 37908.07 2019-09-10 22:18:01.000 253 33819.86 292.48 17122.06 88888.00 2019-09-10 22:18:02.000 253 33819.84 292.42 17122.07 88888.00 2019-09-10 22:18:03.000 253 33819.86 292.40 17122.08 88888.00 2019-09-10 22:18:04.000 253 33819.87 292.47 17122.11 88888.00 2019-09-10 22:18:05.000 253 33819.81 292.48 17122.11 37908.02 2019-09-10 22:18:06.000 253 33819.81 292.47 17122.12 88888.00 2019-09-10 22:18:07.000 253 33819.88 292.44 17122.17 88888.00 2019-09-10 22:18:08.000 253 33819.87 292.43 17122.17 88888.00 2019-09-10 22:18:09.000 253 33819.83 292.48 17122.17 88888.00 2019-09-10 22:18:10.000 253 33819.85 292.48 17122.13 37907.96 2019-09-10 22:18:11.000 253 33819.86 292.49 17122.14 88888.00 2019-09-10 22:18:12.000 253 33819.83 292.46 17122.13 88888.00 2019-09-10 22:18:13.000 253 33819.85 292.50 17122.10 88888.00 2019-09-10 22:18:14.000 253 33819.86 292.53 17122.07 88888.00 2019-09-10 22:18:15.000 253 33819.88 292.51 17122.05 37908.04 2019-09-10 22:18:16.000 253 33819.89 292.53 17122.07 88888.00 2019-09-10 22:18:17.000 253 33819.90 292.53 17122.09 88888.00 2019-09-10 22:18:18.000 253 33819.87 292.49 17122.10 88888.00 2019-09-10 22:18:19.000 253 33819.88 292.47 17122.11 88888.00 2019-09-10 22:18:20.000 253 33819.84 292.49 17122.12 37908.00 2019-09-10 22:18:21.000 253 33819.82 292.52 17122.14 88888.00 2019-09-10 22:18:22.000 253 33819.80 292.53 17122.14 88888.00 2019-09-10 22:18:23.000 253 33819.81 292.56 17122.13 88888.00 2019-09-10 22:18:24.000 253 33819.80 292.55 17122.13 88888.00 2019-09-10 22:18:25.000 253 33819.82 292.57 17122.11 37908.04 2019-09-10 22:18:26.000 253 33819.83 292.58 17122.11 88888.00 2019-09-10 22:18:27.000 253 33819.86 292.54 17122.17 88888.00 2019-09-10 22:18:28.000 253 33819.85 292.54 17122.17 88888.00 2019-09-10 22:18:29.000 253 33819.83 292.55 17122.13 88888.00 2019-09-10 22:18:30.000 253 33819.84 292.55 17122.09 37908.01 2019-09-10 22:18:31.000 253 33819.83 292.54 17122.07 88888.00 2019-09-10 22:18:32.000 253 33819.78 292.55 17122.08 88888.00 2019-09-10 22:18:33.000 253 33819.78 292.56 17122.12 88888.00 2019-09-10 22:18:34.000 253 33819.76 292.57 17122.14 88888.00 2019-09-10 22:18:35.000 253 33819.81 292.51 17122.13 37908.03 2019-09-10 22:18:36.000 253 33819.82 292.52 17122.10 88888.00 2019-09-10 22:18:37.000 253 33819.83 292.50 17122.10 88888.00 2019-09-10 22:18:38.000 253 33819.80 292.48 17122.10 88888.00 2019-09-10 22:18:39.000 253 33819.81 292.51 17122.10 88888.00 2019-09-10 22:18:40.000 253 33819.85 292.48 17122.08 37908.07 2019-09-10 22:18:41.000 253 33819.84 292.47 17122.08 88888.00 2019-09-10 22:18:42.000 253 33819.82 292.50 17122.06 88888.00 2019-09-10 22:18:43.000 253 33819.83 292.49 17122.03 88888.00 2019-09-10 22:18:44.000 253 33819.82 292.51 17122.06 88888.00 2019-09-10 22:18:45.000 253 33819.81 292.51 17122.08 37908.07 2019-09-10 22:18:46.000 253 33819.79 292.51 17122.11 88888.00 2019-09-10 22:18:47.000 253 33819.81 292.50 17122.15 88888.00 2019-09-10 22:18:48.000 253 33819.85 292.49 17122.13 88888.00 2019-09-10 22:18:49.000 253 33819.85 292.51 17122.14 88888.00 2019-09-10 22:18:50.000 253 33819.86 292.49 17122.16 37908.08 2019-09-10 22:18:51.000 253 33819.85 292.46 17122.13 88888.00 2019-09-10 22:18:52.000 253 33819.84 292.48 17122.14 88888.00 2019-09-10 22:18:53.000 253 33819.85 292.49 17122.15 88888.00 2019-09-10 22:18:54.000 253 33819.81 292.48 17122.14 88888.00 2019-09-10 22:18:55.000 253 33819.79 292.48 17122.17 37908.02 2019-09-10 22:18:56.000 253 33819.79 292.52 17122.15 88888.00 2019-09-10 22:18:57.000 253 33819.77 292.46 17122.14 88888.00 2019-09-10 22:18:58.000 253 33819.75 292.45 17122.14 88888.00 2019-09-10 22:18:59.000 253 33819.77 292.49 17122.10 88888.00 2019-09-10 22:19:00.000 253 33819.79 292.46 17122.11 37908.00 2019-09-10 22:19:01.000 253 33819.82 292.48 17122.09 88888.00 2019-09-10 22:19:02.000 253 33819.83 292.50 17122.11 88888.00 2019-09-10 22:19:03.000 253 33819.82 292.50 17122.13 88888.00 2019-09-10 22:19:04.000 253 33819.84 292.50 17122.13 88888.00 2019-09-10 22:19:05.000 253 33819.86 292.49 17122.14 37908.04 2019-09-10 22:19:06.000 253 33819.87 292.48 17122.16 88888.00 2019-09-10 22:19:07.000 253 33819.86 292.50 17122.19 88888.00 2019-09-10 22:19:08.000 253 33819.83 292.52 17122.20 88888.00 2019-09-10 22:19:09.000 253 33819.83 292.49 17122.18 88888.00 2019-09-10 22:19:10.000 253 33819.82 292.48 17122.14 37908.03 2019-09-10 22:19:11.000 253 33819.81 292.50 17122.14 88888.00 2019-09-10 22:19:12.000 253 33819.82 292.50 17122.14 88888.00 2019-09-10 22:19:13.000 253 33819.78 292.47 17122.12 88888.00 2019-09-10 22:19:14.000 253 33819.75 292.49 17122.14 88888.00 2019-09-10 22:19:15.000 253 33819.75 292.51 17122.14 37907.99 2019-09-10 22:19:16.000 253 33819.75 292.51 17122.10 88888.00 2019-09-10 22:19:17.000 253 33819.74 292.50 17122.08 88888.00 2019-09-10 22:19:18.000 253 33819.72 292.53 17122.12 88888.00 2019-09-10 22:19:19.000 253 33819.72 292.53 17122.09 88888.00 2019-09-10 22:19:20.000 253 33819.75 292.52 17122.09 37908.06 2019-09-10 22:19:21.000 253 33819.77 292.50 17122.09 88888.00 2019-09-10 22:19:22.000 253 33819.74 292.52 17122.07 88888.00 2019-09-10 22:19:23.000 253 33819.72 292.53 17122.06 88888.00 2019-09-10 22:19:24.000 253 33819.74 292.49 17122.08 88888.00 2019-09-10 22:19:25.000 253 33819.77 292.44 17122.09 37908.02 2019-09-10 22:19:26.000 253 33819.79 292.46 17122.10 88888.00 2019-09-10 22:19:27.000 253 33819.80 292.51 17122.09 88888.00 2019-09-10 22:19:28.000 253 33819.79 292.51 17122.13 88888.00 2019-09-10 22:19:29.000 253 33819.78 292.51 17122.10 88888.00 2019-09-10 22:19:30.000 253 33819.77 292.51 17122.10 37907.96 2019-09-10 22:19:31.000 253 33819.74 292.50 17122.12 88888.00 2019-09-10 22:19:32.000 253 33819.76 292.54 17122.13 88888.00 2019-09-10 22:19:33.000 253 33819.78 292.53 17122.11 88888.00 2019-09-10 22:19:34.000 253 33819.77 292.53 17122.10 88888.00 2019-09-10 22:19:35.000 253 33819.76 292.52 17122.12 37907.97 2019-09-10 22:19:36.000 253 33819.76 292.53 17122.13 88888.00 2019-09-10 22:19:37.000 253 33819.73 292.54 17122.10 88888.00 2019-09-10 22:19:38.000 253 33819.73 292.49 17122.12 88888.00 2019-09-10 22:19:39.000 253 33819.75 292.47 17122.15 88888.00 2019-09-10 22:19:40.000 253 33819.78 292.54 17122.18 37908.05 2019-09-10 22:19:41.000 253 33819.77 292.56 17122.18 88888.00 2019-09-10 22:19:42.000 253 33819.77 292.54 17122.16 88888.00 2019-09-10 22:19:43.000 253 33819.75 292.57 17122.13 88888.00 2019-09-10 22:19:44.000 253 33819.77 292.56 17122.14 88888.00 2019-09-10 22:19:45.000 253 33819.77 292.56 17122.11 37908.00 2019-09-10 22:19:46.000 253 33819.76 292.55 17122.10 88888.00 2019-09-10 22:19:47.000 253 33819.76 292.58 17122.10 88888.00 2019-09-10 22:19:48.000 253 33819.75 292.54 17122.14 88888.00 2019-09-10 22:19:49.000 253 33819.77 292.50 17122.10 88888.00 2019-09-10 22:19:50.000 253 33819.82 292.49 17122.11 37907.91 2019-09-10 22:19:51.000 253 33819.83 292.50 17122.14 88888.00 2019-09-10 22:19:52.000 253 33819.80 292.49 17122.11 88888.00 2019-09-10 22:19:53.000 253 33819.79 292.54 17122.08 88888.00 2019-09-10 22:19:54.000 253 33819.77 292.55 17122.11 88888.00 2019-09-10 22:19:55.000 253 33819.78 292.51 17122.08 37907.99 2019-09-10 22:19:56.000 253 33819.76 292.52 17122.06 88888.00 2019-09-10 22:19:57.000 253 33819.78 292.53 17122.10 88888.00 2019-09-10 22:19:58.000 253 33819.78 292.52 17122.12 88888.00 2019-09-10 22:19:59.000 253 33819.80 292.54 17122.12 88888.00 2019-09-10 22:20:00.000 253 33819.81 292.56 17122.16 37908.05 2019-09-10 22:20:01.000 253 33819.83 292.52 17122.13 88888.00 2019-09-10 22:20:02.000 253 33819.83 292.51 17122.11 88888.00 2019-09-10 22:20:03.000 253 33819.82 292.52 17122.12 88888.00 2019-09-10 22:20:04.000 253 33819.85 292.53 17122.12 88888.00 2019-09-10 22:20:05.000 253 33819.87 292.51 17122.13 37907.96 2019-09-10 22:20:06.000 253 33819.88 292.52 17122.13 88888.00 2019-09-10 22:20:07.000 253 33819.83 292.48 17122.10 88888.00 2019-09-10 22:20:08.000 253 33819.78 292.48 17122.08 88888.00 2019-09-10 22:20:09.000 253 33819.82 292.56 17122.08 88888.00 2019-09-10 22:20:10.000 253 33819.83 292.56 17122.08 37908.03 2019-09-10 22:20:11.000 253 33819.82 292.55 17122.08 88888.00 2019-09-10 22:20:12.000 253 33819.84 292.51 17122.14 88888.00 2019-09-10 22:20:13.000 253 33819.89 292.50 17122.13 88888.00 2019-09-10 22:20:14.000 253 33819.85 292.51 17122.16 88888.00 2019-09-10 22:20:15.000 253 33819.84 292.51 17122.18 37908.02 2019-09-10 22:20:16.000 253 33819.82 292.52 17122.14 88888.00 2019-09-10 22:20:17.000 253 33819.82 292.54 17122.15 88888.00 2019-09-10 22:20:18.000 253 33819.84 292.50 17122.16 88888.00 2019-09-10 22:20:19.000 253 33819.83 292.45 17122.19 88888.00 2019-09-10 22:20:20.000 253 33819.82 292.47 17122.15 37908.06 2019-09-10 22:20:21.000 253 33819.82 292.49 17122.14 88888.00 2019-09-10 22:20:22.000 253 33819.83 292.48 17122.15 88888.00 2019-09-10 22:20:23.000 253 33819.83 292.48 17122.14 88888.00 2019-09-10 22:20:24.000 253 33819.87 292.51 17122.12 88888.00 2019-09-10 22:20:25.000 253 33819.82 292.50 17122.14 37908.01 2019-09-10 22:20:26.000 253 33819.83 292.53 17122.15 88888.00 2019-09-10 22:20:27.000 253 33819.84 292.56 17122.17 88888.00 2019-09-10 22:20:28.000 253 33819.82 292.53 17122.18 88888.00 2019-09-10 22:20:29.000 253 33819.84 292.53 17122.16 88888.00 2019-09-10 22:20:30.000 253 33819.80 292.52 17122.18 37908.04 2019-09-10 22:20:31.000 253 33819.77 292.53 17122.19 88888.00 2019-09-10 22:20:32.000 253 33819.79 292.53 17122.14 88888.00 2019-09-10 22:20:33.000 253 33819.80 292.52 17122.12 88888.00 2019-09-10 22:20:34.000 253 33819.77 292.47 17122.10 88888.00 2019-09-10 22:20:35.000 253 33819.79 292.45 17122.09 37908.01 2019-09-10 22:20:36.000 253 33819.80 292.48 17122.11 88888.00 2019-09-10 22:20:37.000 253 33819.81 292.48 17122.12 88888.00 2019-09-10 22:20:38.000 253 33819.81 292.49 17122.09 88888.00 2019-09-10 22:20:39.000 253 33819.82 292.49 17122.09 88888.00 2019-09-10 22:20:40.000 253 33819.79 292.48 17122.09 37908.04 2019-09-10 22:20:41.000 253 33819.82 292.48 17122.10 88888.00 2019-09-10 22:20:42.000 253 33819.83 292.44 17122.10 88888.00 2019-09-10 22:20:43.000 253 33819.81 292.44 17122.16 88888.00 2019-09-10 22:20:44.000 253 33819.81 292.43 17122.12 88888.00 2019-09-10 22:20:45.000 253 33819.84 292.44 17122.13 37907.91 2019-09-10 22:20:46.000 253 33819.82 292.48 17122.14 88888.00 2019-09-10 22:20:47.000 253 33819.80 292.50 17122.15 88888.00 2019-09-10 22:20:48.000 253 33819.76 292.55 17122.14 88888.00 2019-09-10 22:20:49.000 253 33819.80 292.50 17122.18 88888.00 2019-09-10 22:20:50.000 253 33819.83 292.49 17122.22 37908.02 2019-09-10 22:20:51.000 253 33819.79 292.50 17122.17 88888.00 2019-09-10 22:20:52.000 253 33819.77 292.52 17122.15 88888.00 2019-09-10 22:20:53.000 253 33819.77 292.53 17122.17 88888.00 2019-09-10 22:20:54.000 253 33819.79 292.52 17122.16 88888.00 2019-09-10 22:20:55.000 253 33819.79 292.50 17122.17 37908.05 2019-09-10 22:20:56.000 253 33819.78 292.49 17122.18 88888.00 2019-09-10 22:20:57.000 253 33819.80 292.49 17122.19 88888.00 2019-09-10 22:20:58.000 253 33819.77 292.46 17122.14 88888.00 2019-09-10 22:20:59.000 253 33819.75 292.46 17122.15 88888.00 2019-09-10 22:21:00.000 253 33819.75 292.46 17122.14 37908.08 2019-09-10 22:21:01.000 253 33819.74 292.48 17122.13 88888.00 2019-09-10 22:21:02.000 253 33819.77 292.47 17122.17 88888.00 2019-09-10 22:21:03.000 253 33819.81 292.45 17122.20 88888.00 2019-09-10 22:21:04.000 253 33819.76 292.49 17122.20 88888.00 2019-09-10 22:21:05.000 253 33819.71 292.48 17122.20 37907.93 2019-09-10 22:21:06.000 253 33819.72 292.49 17122.20 88888.00 2019-09-10 22:21:07.000 253 33819.77 292.50 17122.22 88888.00 2019-09-10 22:21:08.000 253 33819.76 292.53 17122.16 88888.00 2019-09-10 22:21:09.000 253 33819.75 292.56 17122.14 88888.00 2019-09-10 22:21:10.000 253 33819.72 292.51 17122.17 37908.05 2019-09-10 22:21:11.000 253 33819.74 292.51 17122.18 88888.00 2019-09-10 22:21:12.000 253 33819.79 292.55 17122.14 88888.00 2019-09-10 22:21:13.000 253 33819.78 292.53 17122.16 88888.00 2019-09-10 22:21:14.000 253 33819.80 292.52 17122.17 88888.00 2019-09-10 22:21:15.000 253 33819.84 292.57 17122.17 37908.03 2019-09-10 22:21:16.000 253 33819.82 292.54 17122.12 88888.00 2019-09-10 22:21:17.000 253 33819.81 292.56 17122.09 88888.00 2019-09-10 22:21:18.000 253 33819.78 292.54 17122.12 88888.00 2019-09-10 22:21:19.000 253 33819.79 292.53 17122.16 88888.00 2019-09-10 22:21:20.000 253 33819.82 292.56 17122.14 37908.00 2019-09-10 22:21:21.000 253 33819.80 292.58 17122.14 88888.00 2019-09-10 22:21:22.000 253 33819.77 292.55 17122.16 88888.00 2019-09-10 22:21:23.000 253 33819.77 292.54 17122.17 88888.00 2019-09-10 22:21:24.000 253 33819.77 292.54 17122.17 88888.00 2019-09-10 22:21:25.000 253 33819.83 292.56 17122.13 37908.03 2019-09-10 22:21:26.000 253 33819.85 292.59 17122.11 88888.00 2019-09-10 22:21:27.000 253 33819.84 292.58 17122.15 88888.00 2019-09-10 22:21:28.000 253 33819.81 292.55 17122.12 88888.00 2019-09-10 22:21:29.000 253 33819.83 292.57 17122.14 88888.00 2019-09-10 22:21:30.000 253 33819.85 292.55 17122.15 37908.07 2019-09-10 22:21:31.000 253 33819.83 292.53 17122.16 88888.00 2019-09-10 22:21:32.000 253 33819.84 292.50 17122.14 88888.00 2019-09-10 22:21:33.000 253 33819.89 292.52 17122.15 88888.00 2019-09-10 22:21:34.000 253 33819.86 292.52 17122.15 88888.00 2019-09-10 22:21:35.000 253 33819.85 292.51 17122.17 37907.94 2019-09-10 22:21:36.000 253 33819.84 292.51 17122.15 88888.00 2019-09-10 22:21:37.000 253 33819.87 292.55 17122.17 88888.00 2019-09-10 22:21:38.000 253 33819.88 292.55 17122.17 88888.00 2019-09-10 22:21:39.000 253 33819.86 292.54 17122.16 88888.00 2019-09-10 22:21:40.000 253 33819.84 292.56 17122.15 37908.09 2019-09-10 22:21:41.000 253 33819.84 292.52 17122.17 88888.00 2019-09-10 22:21:42.000 253 33819.83 292.54 17122.18 88888.00 2019-09-10 22:21:43.000 253 33819.81 292.55 17122.18 88888.00 2019-09-10 22:21:44.000 253 33819.78 292.54 17122.17 88888.00 2019-09-10 22:21:45.000 253 33819.78 292.51 17122.19 37908.01 2019-09-10 22:21:46.000 253 33819.80 292.52 17122.14 88888.00 2019-09-10 22:21:47.000 253 33819.80 292.51 17122.10 88888.00 2019-09-10 22:21:48.000 253 33819.86 292.52 17122.13 88888.00 2019-09-10 22:21:49.000 253 33819.90 292.55 17122.19 88888.00 2019-09-10 22:21:50.000 253 33819.84 292.56 17122.16 37908.10 2019-09-10 22:21:51.000 253 33819.83 292.58 17122.11 88888.00 2019-09-10 22:21:52.000 253 33819.85 292.59 17122.09 88888.00 2019-09-10 22:21:53.000 253 33819.84 292.56 17122.12 88888.00 2019-09-10 22:21:54.000 253 33819.91 292.52 17122.13 88888.00 2019-09-10 22:21:55.000 253 33819.90 292.52 17122.11 37907.97 2019-09-10 22:21:56.000 253 33819.92 292.52 17122.11 88888.00 2019-09-10 22:21:57.000 253 33819.93 292.51 17122.12 88888.00 2019-09-10 22:21:58.000 253 33819.92 292.50 17122.14 88888.00 2019-09-10 22:21:59.000 253 33819.90 292.51 17122.12 88888.00 2019-09-10 22:22:00.000 253 33819.90 292.53 17122.11 37908.02 2019-09-10 22:22:01.000 253 33819.88 292.52 17122.13 88888.00 2019-09-10 22:22:02.000 253 33819.89 292.53 17122.17 88888.00 2019-09-10 22:22:03.000 253 33819.89 292.57 17122.15 88888.00 2019-09-10 22:22:04.000 253 33819.83 292.54 17122.13 88888.00 2019-09-10 22:22:05.000 253 33819.86 292.54 17122.12 37908.05 2019-09-10 22:22:06.000 253 33819.88 292.51 17122.15 88888.00 2019-09-10 22:22:07.000 253 33819.86 292.52 17122.18 88888.00 2019-09-10 22:22:08.000 253 33819.84 292.48 17122.19 88888.00 2019-09-10 22:22:09.000 253 33819.84 292.51 17122.19 88888.00 2019-09-10 22:22:10.000 253 33819.85 292.55 17122.16 37908.13 2019-09-10 22:22:11.000 253 33819.88 292.55 17122.17 88888.00 2019-09-10 22:22:12.000 253 33819.88 292.56 17122.15 88888.00 2019-09-10 22:22:13.000 253 33819.84 292.54 17122.18 88888.00 2019-09-10 22:22:14.000 253 33819.85 292.57 17122.18 88888.00 2019-09-10 22:22:15.000 253 33819.81 292.58 17122.16 37908.10 2019-09-10 22:22:16.000 253 33819.83 292.56 17122.18 88888.00 2019-09-10 22:22:17.000 253 33819.87 292.55 17122.17 88888.00 2019-09-10 22:22:18.000 253 33819.85 292.53 17122.20 88888.00 2019-09-10 22:22:19.000 253 33819.83 292.53 17122.21 88888.00 2019-09-10 22:22:20.000 253 33819.83 292.53 17122.20 37908.03 2019-09-10 22:22:21.000 253 33819.81 292.50 17122.20 88888.00 2019-09-10 22:22:22.000 253 33819.82 292.48 17122.18 88888.00 2019-09-10 22:22:23.000 253 33819.83 292.48 17122.17 88888.00 2019-09-10 22:22:24.000 253 33819.84 292.47 17122.18 88888.00 2019-09-10 22:22:25.000 253 33819.84 292.49 17122.21 37908.05 2019-09-10 22:22:26.000 253 33819.83 292.48 17122.19 88888.00 2019-09-10 22:22:27.000 253 33819.81 292.50 17122.18 88888.00 2019-09-10 22:22:28.000 253 33819.82 292.57 17122.20 88888.00 2019-09-10 22:22:29.000 253 33819.82 292.59 17122.16 88888.00 2019-09-10 22:22:30.000 253 33819.87 292.55 17122.20 37908.06 2019-09-10 22:22:31.000 253 33819.89 292.52 17122.25 88888.00 2019-09-10 22:22:32.000 253 33819.87 292.50 17122.23 88888.00 2019-09-10 22:22:33.000 253 33819.89 292.49 17122.23 88888.00 2019-09-10 22:22:34.000 253 33819.86 292.54 17122.23 88888.00 2019-09-10 22:22:35.000 253 33819.85 292.55 17122.22 37908.05 2019-09-10 22:22:36.000 253 33819.82 292.55 17122.23 88888.00 2019-09-10 22:22:37.000 253 33819.83 292.52 17122.19 88888.00 2019-09-10 22:22:38.000 253 33819.80 292.51 17122.15 88888.00 2019-09-10 22:22:39.000 253 33819.77 292.51 17122.15 88888.00 2019-09-10 22:22:40.000 253 33819.76 292.47 17122.13 37908.08 2019-09-10 22:22:41.000 253 33819.78 292.47 17122.10 88888.00 2019-09-10 22:22:42.000 253 33819.78 292.47 17122.06 88888.00 2019-09-10 22:22:43.000 253 33819.79 292.44 17122.07 88888.00 2019-09-10 22:22:44.000 253 33819.82 292.47 17122.08 88888.00 2019-09-10 22:22:45.000 253 33819.85 292.52 17122.05 37908.02 2019-09-10 22:22:46.000 253 33819.81 292.48 17122.08 88888.00 2019-09-10 22:22:47.000 253 33819.81 292.48 17122.07 88888.00 2019-09-10 22:22:48.000 253 33819.84 292.43 17122.05 88888.00 2019-09-10 22:22:49.000 253 33819.85 292.45 17122.07 88888.00 2019-09-10 22:22:50.000 253 33819.87 292.48 17122.10 37908.08 2019-09-10 22:22:51.000 253 33819.87 292.46 17122.09 88888.00 2019-09-10 22:22:52.000 253 33819.86 292.45 17122.08 88888.00 2019-09-10 22:22:53.000 253 33819.84 292.44 17122.14 88888.00 2019-09-10 22:22:54.000 253 33819.88 292.47 17122.17 88888.00 2019-09-10 22:22:55.000 253 33819.89 292.49 17122.17 37908.05 2019-09-10 22:22:56.000 253 33819.88 292.50 17122.15 88888.00 2019-09-10 22:22:57.000 253 33819.85 292.47 17122.16 88888.00 2019-09-10 22:22:58.000 253 33819.85 292.49 17122.13 88888.00 2019-09-10 22:22:59.000 253 33819.84 292.48 17122.14 88888.00 2019-09-10 22:23:00.000 253 33819.83 292.47 17122.15 37908.02 2019-09-10 22:23:01.000 253 33819.88 292.49 17122.14 88888.00 2019-09-10 22:23:02.000 253 33819.87 292.48 17122.15 88888.00 2019-09-10 22:23:03.000 253 33819.80 292.50 17122.15 88888.00 2019-09-10 22:23:04.000 253 33819.79 292.50 17122.12 88888.00 2019-09-10 22:23:05.000 253 33819.79 292.48 17122.10 37908.03 2019-09-10 22:23:06.000 253 33819.80 292.50 17122.11 88888.00 2019-09-10 22:23:07.000 253 33819.80 292.54 17122.13 88888.00 2019-09-10 22:23:08.000 253 33819.79 292.53 17122.14 88888.00 2019-09-10 22:23:09.000 253 33819.80 292.50 17122.15 88888.00 2019-09-10 22:23:10.000 253 33819.82 292.52 17122.15 37907.96 2019-09-10 22:23:11.000 253 33819.83 292.52 17122.15 88888.00 2019-09-10 22:23:12.000 253 33819.83 292.51 17122.14 88888.00 2019-09-10 22:23:13.000 253 33819.82 292.52 17122.09 88888.00 2019-09-10 22:23:14.000 253 33819.78 292.49 17122.11 88888.00 2019-09-10 22:23:15.000 253 33819.74 292.51 17122.09 37908.06 2019-09-10 22:23:16.000 253 33819.78 292.52 17122.12 88888.00 2019-09-10 22:23:17.000 253 33819.82 292.53 17122.13 88888.00 2019-09-10 22:23:18.000 253 33819.81 292.55 17122.11 88888.00 2019-09-10 22:23:19.000 253 33819.83 292.52 17122.11 88888.00 2019-09-10 22:23:20.000 253 33819.82 292.53 17122.09 37907.93 2019-09-10 22:23:21.000 253 33819.84 292.53 17122.12 88888.00 2019-09-10 22:23:22.000 253 33819.83 292.50 17122.13 88888.00 2019-09-10 22:23:23.000 253 33819.84 292.48 17122.11 88888.00 2019-09-10 22:23:24.000 253 33819.85 292.49 17122.11 88888.00 2019-09-10 22:23:25.000 253 33819.86 292.54 17122.09 37908.03 2019-09-10 22:23:26.000 253 33819.85 292.51 17122.09 88888.00 2019-09-10 22:23:27.000 253 33819.86 292.53 17122.13 88888.00 2019-09-10 22:23:28.000 253 33819.85 292.52 17122.09 88888.00 2019-09-10 22:23:29.000 253 33819.83 292.53 17122.06 88888.00 2019-09-10 22:23:30.000 253 33819.82 292.54 17122.06 37907.98 2019-09-10 22:23:31.000 253 33819.82 292.55 17122.07 88888.00 2019-09-10 22:23:32.000 253 33819.84 292.53 17122.06 88888.00 2019-09-10 22:23:33.000 253 33819.87 292.55 17122.06 88888.00 2019-09-10 22:23:34.000 253 33819.87 292.52 17122.05 88888.00 2019-09-10 22:23:35.000 253 33819.91 292.51 17122.09 37908.06 2019-09-10 22:23:36.000 253 33819.88 292.47 17122.08 88888.00 2019-09-10 22:23:37.000 253 33819.88 292.45 17122.07 88888.00 2019-09-10 22:23:38.000 253 33819.86 292.43 17122.09 88888.00 2019-09-10 22:23:39.000 253 33819.87 292.42 17122.07 88888.00 2019-09-10 22:23:40.000 253 33819.88 292.44 17122.11 37908.00 2019-09-10 22:23:41.000 253 33819.87 292.43 17122.11 88888.00 2019-09-10 22:23:42.000 253 33819.83 292.44 17122.05 88888.00 2019-09-10 22:23:43.000 253 33819.84 292.45 17122.06 88888.00 2019-09-10 22:23:44.000 253 33819.79 292.44 17122.02 88888.00 2019-09-10 22:23:45.000 253 33819.82 292.45 17122.02 37908.03 2019-09-10 22:23:46.000 253 33819.85 292.47 17122.05 88888.00 2019-09-10 22:23:47.000 253 33819.84 292.46 17122.03 88888.00 2019-09-10 22:23:48.000 253 33819.80 292.44 17122.05 88888.00 2019-09-10 22:23:49.000 253 33819.81 292.45 17122.07 88888.00 2019-09-10 22:23:50.000 253 33819.82 292.48 17122.08 37908.02 2019-09-10 22:23:51.000 253 33819.85 292.47 17122.11 88888.00 2019-09-10 22:23:52.000 253 33819.85 292.47 17122.13 88888.00 2019-09-10 22:23:53.000 253 33819.86 292.47 17122.12 88888.00 2019-09-10 22:23:54.000 253 33819.88 292.42 17122.11 88888.00 2019-09-10 22:23:55.000 253 33819.85 292.43 17122.12 37908.04 2019-09-10 22:23:56.000 253 33819.87 292.47 17122.11 88888.00 2019-09-10 22:23:57.000 253 33819.88 292.45 17122.14 88888.00 2019-09-10 22:23:58.000 253 33819.87 292.45 17122.13 88888.00 2019-09-10 22:23:59.000 253 33819.88 292.48 17122.17 88888.00 2019-09-10 22:24:00.000 253 33819.87 292.49 17122.17 37908.04 2019-09-10 22:24:01.000 253 33819.88 292.48 17122.15 88888.00 2019-09-10 22:24:02.000 253 33819.88 292.47 17122.15 88888.00 2019-09-10 22:24:03.000 253 33819.86 292.48 17122.14 88888.00 2019-09-10 22:24:04.000 253 33819.83 292.46 17122.13 88888.00 2019-09-10 22:24:05.000 253 33819.85 292.45 17122.11 37907.95 2019-09-10 22:24:06.000 253 33819.85 292.43 17122.08 88888.00 2019-09-10 22:24:07.000 253 33819.88 292.44 17122.08 88888.00 2019-09-10 22:24:08.000 253 33819.86 292.43 17122.08 88888.00 2019-09-10 22:24:09.000 253 33819.85 292.45 17122.11 88888.00 2019-09-10 22:24:10.000 253 33819.86 292.47 17122.07 37908.03 2019-09-10 22:24:11.000 253 33819.89 292.47 17122.06 88888.00 2019-09-10 22:24:12.000 253 33819.89 292.45 17122.13 88888.00 2019-09-10 22:24:13.000 253 33819.89 292.44 17122.10 88888.00 2019-09-10 22:24:14.000 253 33819.87 292.47 17122.10 88888.00 2019-09-10 22:24:15.000 253 33819.87 292.43 17122.07 37908.07 2019-09-10 22:24:16.000 253 33819.89 292.46 17122.05 88888.00 2019-09-10 22:24:17.000 253 33819.88 292.48 17122.03 88888.00 2019-09-10 22:24:18.000 253 33819.87 292.45 17122.01 88888.00 2019-09-10 22:24:19.000 253 33819.84 292.46 17122.02 88888.00 2019-09-10 22:24:20.000 253 33819.88 292.49 17122.02 37907.98 2019-09-10 22:24:21.000 253 33819.89 292.51 17122.03 88888.00 2019-09-10 22:24:22.000 253 33819.87 292.53 17122.07 88888.00 2019-09-10 22:24:23.000 253 33819.89 292.51 17122.05 88888.00 2019-09-10 22:24:24.000 253 33819.91 292.53 17122.05 88888.00 2019-09-10 22:24:25.000 253 33819.91 292.56 17122.07 37908.00 2019-09-10 22:24:26.000 253 33819.90 292.58 17122.07 88888.00 2019-09-10 22:24:27.000 253 33819.91 292.59 17122.10 88888.00 2019-09-10 22:24:28.000 253 33819.92 292.53 17122.04 88888.00 2019-09-10 22:24:29.000 253 33819.93 292.51 17122.04 88888.00 2019-09-10 22:24:30.000 253 33819.96 292.50 17122.04 37908.00 2019-09-10 22:24:31.000 253 33819.96 292.48 17122.02 88888.00 2019-09-10 22:24:32.000 253 33819.92 292.54 17122.02 88888.00 2019-09-10 22:24:33.000 253 33819.89 292.55 17122.04 88888.00 2019-09-10 22:24:34.000 253 33819.89 292.54 17122.01 88888.00 2019-09-10 22:24:35.000 253 33819.87 292.57 17122.00 37908.05 2019-09-10 22:24:36.000 253 33819.90 292.57 17122.02 88888.00 2019-09-10 22:24:37.000 253 33819.91 292.53 17122.02 88888.00 2019-09-10 22:24:38.000 253 33819.91 292.54 17122.01 88888.00 2019-09-10 22:24:39.000 253 33819.95 292.55 17122.04 88888.00 2019-09-10 22:24:40.000 253 33819.95 292.55 17122.03 37908.11 2019-09-10 22:24:41.000 253 33819.94 292.54 17122.01 88888.00 2019-09-10 22:24:42.000 253 33819.90 292.53 17121.99 88888.00 2019-09-10 22:24:43.000 253 33819.88 292.52 17121.96 88888.00 2019-09-10 22:24:44.000 253 33819.89 292.48 17121.98 88888.00 2019-09-10 22:24:45.000 253 33819.91 292.47 17122.03 37908.02 2019-09-10 22:24:46.000 253 33819.90 292.48 17122.03 88888.00 2019-09-10 22:24:47.000 253 33819.93 292.48 17122.02 88888.00 2019-09-10 22:24:48.000 253 33819.91 292.52 17122.03 88888.00 2019-09-10 22:24:49.000 253 33819.91 292.49 17122.02 88888.00 2019-09-10 22:24:50.000 253 33819.88 292.46 17121.97 37908.06 2019-09-10 22:24:51.000 253 33819.89 292.47 17122.00 88888.00 2019-09-10 22:24:52.000 253 33819.89 292.53 17122.03 88888.00 2019-09-10 22:24:53.000 253 33819.88 292.54 17122.02 88888.00 2019-09-10 22:24:54.000 253 33819.90 292.49 17122.02 88888.00 2019-09-10 22:24:55.000 253 33819.88 292.47 17122.02 37908.10 2019-09-10 22:24:56.000 253 33819.88 292.51 17122.03 88888.00 2019-09-10 22:24:57.000 253 33819.92 292.50 17122.07 88888.00 2019-09-10 22:24:58.000 253 33819.89 292.48 17122.06 88888.00 2019-09-10 22:24:59.000 253 33819.88 292.51 17122.07 88888.00 2019-09-10 22:25:00.000 253 33819.92 292.48 17122.08 37908.10 2019-09-10 22:25:01.000 253 33819.91 292.50 17122.07 88888.00 2019-09-10 22:25:02.000 253 33819.89 292.53 17122.08 88888.00 2019-09-10 22:25:03.000 253 33819.87 292.50 17122.09 88888.00 2019-09-10 22:25:04.000 253 33819.85 292.51 17122.10 88888.00 2019-09-10 22:25:05.000 253 33819.86 292.53 17122.09 37908.05 2019-09-10 22:25:06.000 253 33819.90 292.52 17122.07 88888.00 2019-09-10 22:25:07.000 253 33819.91 292.54 17122.04 88888.00 2019-09-10 22:25:08.000 253 33819.93 292.53 17122.06 88888.00 2019-09-10 22:25:09.000 253 33819.92 292.53 17122.09 88888.00 2019-09-10 22:25:10.000 253 33819.94 292.54 17122.08 37907.97 2019-09-10 22:25:11.000 253 33819.95 292.53 17122.06 88888.00 2019-09-10 22:25:12.000 253 33819.93 292.49 17122.04 88888.00 2019-09-10 22:25:13.000 253 33819.95 292.51 17122.02 88888.00 2019-09-10 22:25:14.000 253 33819.95 292.51 17122.04 88888.00 2019-09-10 22:25:15.000 253 33819.96 292.50 17122.11 37908.13 2019-09-10 22:25:16.000 253 33820.00 292.47 17122.07 88888.00 2019-09-10 22:25:17.000 253 33820.03 292.46 17122.02 88888.00 2019-09-10 22:25:18.000 253 33820.06 292.45 17121.98 88888.00 2019-09-10 22:25:19.000 253 33820.03 292.46 17122.00 88888.00 2019-09-10 22:25:20.000 253 33820.06 292.46 17122.00 37908.14 2019-09-10 22:25:21.000 253 33820.08 292.44 17121.99 88888.00 2019-09-10 22:25:22.000 253 33820.05 292.42 17122.00 88888.00 2019-09-10 22:25:23.000 253 33820.06 292.48 17122.00 88888.00 2019-09-10 22:25:24.000 253 33820.06 292.49 17122.02 88888.00 2019-09-10 22:25:25.000 253 33820.04 292.47 17122.03 37908.10 2019-09-10 22:25:26.000 253 33820.07 292.44 17121.96 88888.00 2019-09-10 22:25:27.000 253 33820.06 292.44 17121.93 88888.00 2019-09-10 22:25:28.000 253 33820.05 292.45 17121.95 88888.00 2019-09-10 22:25:29.000 253 33820.06 292.46 17121.97 88888.00 2019-09-10 22:25:30.000 253 33820.04 292.43 17121.98 37908.13 2019-09-10 22:25:31.000 253 33820.05 292.47 17122.03 88888.00 2019-09-10 22:25:32.000 253 33820.00 292.48 17122.02 88888.00 2019-09-10 22:25:33.000 253 33819.99 292.47 17122.02 88888.00 2019-09-10 22:25:34.000 253 33819.98 292.53 17122.00 88888.00 2019-09-10 22:25:35.000 253 33819.96 292.50 17122.02 37908.11 2019-09-10 22:25:36.000 253 33819.93 292.46 17122.03 88888.00 2019-09-10 22:25:37.000 253 33819.93 292.51 17122.02 88888.00 2019-09-10 22:25:38.000 253 33819.98 292.51 17122.02 88888.00 2019-09-10 22:25:39.000 253 33820.00 292.50 17122.05 88888.00 2019-09-10 22:25:40.000 253 33819.97 292.54 17122.04 37908.11 2019-09-10 22:25:41.000 253 33819.98 292.55 17122.05 88888.00 2019-09-10 22:25:42.000 253 33820.00 292.51 17122.06 88888.00 2019-09-10 22:25:43.000 253 33819.99 292.49 17122.04 88888.00 2019-09-10 22:25:44.000 253 33819.99 292.52 17122.07 88888.00 2019-09-10 22:25:45.000 253 33820.01 292.56 17122.05 37908.14 2019-09-10 22:25:46.000 253 33820.02 292.55 17122.07 88888.00 2019-09-10 22:25:47.000 253 33820.05 292.57 17122.07 88888.00 2019-09-10 22:25:48.000 253 33820.03 292.60 17122.02 88888.00 2019-09-10 22:25:49.000 253 33820.00 292.61 17122.05 88888.00 2019-09-10 22:25:50.000 253 33819.98 292.59 17122.04 37908.07 2019-09-10 22:25:51.000 253 33819.99 292.61 17122.03 88888.00 2019-09-10 22:25:52.000 253 33820.03 292.60 17122.08 88888.00 2019-09-10 22:25:53.000 253 33820.06 292.57 17122.05 88888.00 2019-09-10 22:25:54.000 253 33820.04 292.57 17122.04 88888.00 2019-09-10 22:25:55.000 253 33820.02 292.57 17122.02 37908.21 2019-09-10 22:25:56.000 253 33820.04 292.52 17122.04 88888.00 2019-09-10 22:25:57.000 253 33820.07 292.54 17122.07 88888.00 2019-09-10 22:25:58.000 253 33820.05 292.55 17122.04 88888.00 2019-09-10 22:25:59.000 253 33820.04 292.58 17122.03 88888.00 2019-09-10 22:26:00.000 253 33820.04 292.59 17122.03 37908.11 2019-09-10 22:26:01.000 253 33820.03 292.59 17122.04 88888.00 2019-09-10 22:26:02.000 253 33820.05 292.58 17121.99 88888.00 2019-09-10 22:26:03.000 253 33820.11 292.55 17121.96 88888.00 2019-09-10 22:26:04.000 253 33820.11 292.55 17121.98 88888.00 2019-09-10 22:26:05.000 253 33820.07 292.59 17122.01 37908.06 2019-09-10 22:26:06.000 253 33820.05 292.60 17121.97 88888.00 2019-09-10 22:26:07.000 253 33820.06 292.62 17122.00 88888.00 2019-09-10 22:26:08.000 253 33820.04 292.57 17121.98 88888.00 2019-09-10 22:26:09.000 253 33820.05 292.53 17122.01 88888.00 2019-09-10 22:26:10.000 253 33820.09 292.52 17122.02 37908.15 2019-09-10 22:26:11.000 253 33820.13 292.56 17122.01 88888.00 2019-09-10 22:26:12.000 253 33820.15 292.55 17122.01 88888.00 2019-09-10 22:26:13.000 253 33820.15 292.54 17122.03 88888.00 2019-09-10 22:26:14.000 253 33820.13 292.56 17122.01 88888.00 2019-09-10 22:26:15.000 253 33820.12 292.57 17122.02 37908.14 2019-09-10 22:26:16.000 253 33820.11 292.57 17122.03 88888.00 2019-09-10 22:26:17.000 253 33820.14 292.56 17121.99 88888.00 2019-09-10 22:26:18.000 253 33820.13 292.56 17121.97 88888.00 2019-09-10 22:26:19.000 253 33820.12 292.55 17122.00 88888.00 2019-09-10 22:26:20.000 253 33820.10 292.57 17121.97 37908.18 2019-09-10 22:26:21.000 253 33820.11 292.60 17121.98 88888.00 2019-09-10 22:26:22.000 253 33820.12 292.62 17121.99 88888.00 2019-09-10 22:26:23.000 253 33820.12 292.62 17121.99 88888.00 2019-09-10 22:26:24.000 253 33820.09 292.60 17122.00 88888.00 2019-09-10 22:26:25.000 253 33820.11 292.59 17122.00 37908.15 2019-09-10 22:26:26.000 253 33820.12 292.57 17121.98 88888.00 2019-09-10 22:26:27.000 253 33820.11 292.54 17122.01 88888.00 2019-09-10 22:26:28.000 253 33820.11 292.58 17122.02 88888.00 2019-09-10 22:26:29.000 253 33820.05 292.60 17122.03 88888.00 2019-09-10 22:26:30.000 253 33820.11 292.59 17122.02 37908.14 2019-09-10 22:26:31.000 253 33820.07 292.56 17122.02 88888.00 2019-09-10 22:26:32.000 253 33820.10 292.57 17122.02 88888.00 2019-09-10 22:26:33.000 253 33820.12 292.61 17122.03 88888.00 2019-09-10 22:26:34.000 253 33820.09 292.60 17122.01 88888.00 2019-09-10 22:26:35.000 253 33820.06 292.55 17122.01 37908.22 2019-09-10 22:26:36.000 253 33820.05 292.53 17122.04 88888.00 2019-09-10 22:26:37.000 253 33820.07 292.54 17122.03 88888.00 2019-09-10 22:26:38.000 253 33820.10 292.55 17122.02 88888.00 2019-09-10 22:26:39.000 253 33820.10 292.53 17122.00 88888.00 2019-09-10 22:26:40.000 253 33820.10 292.53 17122.06 37908.16 2019-09-10 22:26:41.000 253 33820.07 292.55 17122.04 88888.00 2019-09-10 22:26:42.000 253 33820.08 292.58 17122.01 88888.00 2019-09-10 22:26:43.000 253 33820.07 292.57 17121.99 88888.00 2019-09-10 22:26:44.000 253 33820.08 292.58 17121.95 88888.00 2019-09-10 22:26:45.000 253 33820.08 292.60 17122.01 37908.15 2019-09-10 22:26:46.000 253 33820.08 292.56 17122.02 88888.00 2019-09-10 22:26:47.000 253 33820.08 292.50 17122.03 88888.00 2019-09-10 22:26:48.000 253 33820.12 292.50 17121.99 88888.00 2019-09-10 22:26:49.000 253 33820.11 292.56 17122.02 88888.00 2019-09-10 22:26:50.000 253 33820.08 292.59 17122.00 37908.21 2019-09-10 22:26:51.000 253 33820.09 292.59 17122.00 88888.00 2019-09-10 22:26:52.000 253 33820.08 292.56 17122.03 88888.00 2019-09-10 22:26:53.000 253 33820.08 292.53 17122.04 88888.00 2019-09-10 22:26:54.000 253 33820.06 292.53 17122.09 88888.00 2019-09-10 22:26:55.000 253 33820.06 292.53 17122.09 37908.15 2019-09-10 22:26:56.000 253 33820.06 292.55 17122.05 88888.00 2019-09-10 22:26:57.000 253 33820.05 292.54 17122.11 88888.00 2019-09-10 22:26:58.000 253 33820.00 292.53 17122.09 88888.00 2019-09-10 22:26:59.000 253 33820.00 292.52 17122.08 88888.00 2019-09-10 22:27:00.000 253 33820.05 292.52 17122.10 37908.22 2019-09-10 22:27:01.000 253 33820.04 292.52 17122.11 88888.00 2019-09-10 22:27:02.000 253 33820.01 292.50 17122.04 88888.00 2019-09-10 22:27:03.000 253 33819.99 292.53 17122.03 88888.00 2019-09-10 22:27:04.000 253 33820.01 292.56 17122.02 88888.00 2019-09-10 22:27:05.000 253 33820.05 292.56 17122.04 37908.09 2019-09-10 22:27:06.000 253 33820.02 292.55 17122.10 88888.00 2019-09-10 22:27:07.000 253 33820.02 292.55 17122.08 88888.00 2019-09-10 22:27:08.000 253 33820.03 292.51 17122.03 88888.00 2019-09-10 22:27:09.000 253 33820.03 292.55 17122.08 88888.00 2019-09-10 22:27:10.000 253 33820.03 292.58 17122.04 37908.15 2019-09-10 22:27:11.000 253 33820.02 292.57 17122.03 88888.00 2019-09-10 22:27:12.000 253 33820.03 292.57 17122.06 88888.00 2019-09-10 22:27:13.000 253 33820.05 292.54 17122.02 88888.00 2019-09-10 22:27:14.000 253 33820.01 292.55 17122.00 88888.00 2019-09-10 22:27:15.000 253 33820.02 292.54 17122.01 37908.18 2019-09-10 22:27:16.000 253 33820.04 292.56 17122.00 88888.00 2019-09-10 22:27:17.000 253 33820.02 292.57 17122.00 88888.00 2019-09-10 22:27:18.000 253 33820.02 292.55 17122.01 88888.00 2019-09-10 22:27:19.000 253 33820.05 292.56 17121.98 88888.00 2019-09-10 22:27:20.000 253 33820.08 292.54 17122.00 37908.10 2019-09-10 22:27:21.000 253 33820.06 292.54 17122.04 88888.00 2019-09-10 22:27:22.000 253 33820.04 292.57 17122.00 88888.00 2019-09-10 22:27:23.000 253 33820.10 292.60 17122.00 88888.00 2019-09-10 22:27:24.000 253 33820.10 292.64 17121.99 88888.00 2019-09-10 22:27:25.000 253 33820.09 292.65 17121.98 37908.08 2019-09-10 22:27:26.000 253 33820.07 292.63 17121.99 88888.00 2019-09-10 22:27:27.000 253 33820.08 292.61 17121.98 88888.00 2019-09-10 22:27:28.000 253 33820.09 292.61 17121.97 88888.00 2019-09-10 22:27:29.000 253 33820.12 292.63 17121.98 88888.00 2019-09-10 22:27:30.000 253 33820.12 292.65 17121.99 37908.15 2019-09-10 22:27:31.000 253 33820.13 292.60 17122.02 88888.00 2019-09-10 22:27:32.000 253 33820.12 292.61 17122.03 88888.00 2019-09-10 22:27:33.000 253 33820.05 292.62 17122.01 88888.00 2019-09-10 22:27:34.000 253 33820.09 292.62 17121.99 88888.00 2019-09-10 22:27:35.000 253 33820.08 292.65 17121.98 37908.21 2019-09-10 22:27:36.000 253 33820.10 292.65 17121.99 88888.00 2019-09-10 22:27:37.000 253 33820.13 292.62 17122.03 88888.00 2019-09-10 22:27:38.000 253 33820.11 292.64 17122.00 88888.00 2019-09-10 22:27:39.000 253 33820.10 292.62 17122.02 88888.00 2019-09-10 22:27:40.000 253 33820.08 292.61 17121.99 37908.09 2019-09-10 22:27:41.000 253 33820.09 292.63 17122.02 88888.00 2019-09-10 22:27:42.000 253 33820.13 292.61 17122.01 88888.00 2019-09-10 22:27:43.000 253 33820.13 292.61 17122.00 88888.00 2019-09-10 22:27:44.000 253 33820.08 292.64 17122.03 88888.00 2019-09-10 22:27:45.000 253 33820.08 292.66 17122.03 37908.18 2019-09-10 22:27:46.000 253 33820.04 292.63 17122.02 88888.00 2019-09-10 22:27:47.000 253 33820.08 292.63 17122.00 88888.00 2019-09-10 22:27:48.000 253 33820.07 292.60 17121.97 88888.00 2019-09-10 22:27:49.000 253 33820.07 292.61 17122.05 88888.00 2019-09-10 22:27:50.000 253 33820.04 292.63 17122.05 37908.20 2019-09-10 22:27:51.000 253 33820.08 292.62 17122.02 88888.00 2019-09-10 22:27:52.000 253 33820.09 292.65 17122.00 88888.00 2019-09-10 22:27:53.000 253 33820.07 292.68 17122.01 88888.00 2019-09-10 22:27:54.000 253 33820.07 292.65 17122.01 88888.00 2019-09-10 22:27:55.000 253 33820.07 292.65 17122.04 37908.10 2019-09-10 22:27:56.000 253 33820.07 292.64 17121.99 88888.00 2019-09-10 22:27:57.000 253 33820.07 292.62 17121.96 88888.00 2019-09-10 22:27:58.000 253 33820.08 292.63 17121.99 88888.00 2019-09-10 22:27:59.000 253 33820.11 292.69 17121.96 88888.00 2019-09-10 22:28:00.000 253 33820.06 292.71 17121.94 37908.14 2019-09-10 22:28:01.000 253 33820.04 292.69 17121.96 88888.00 2019-09-10 22:28:02.000 253 33820.03 292.66 17121.99 88888.00 2019-09-10 22:28:03.000 253 33820.01 292.64 17122.01 88888.00 2019-09-10 22:28:04.000 253 33820.03 292.65 17121.99 88888.00 2019-09-10 22:28:05.000 253 33820.07 292.62 17121.99 37908.13 2019-09-10 22:28:06.000 253 33820.08 292.64 17122.03 88888.00 2019-09-10 22:28:07.000 253 33820.06 292.65 17122.02 88888.00 2019-09-10 22:28:08.000 253 33820.07 292.62 17122.03 88888.00 2019-09-10 22:28:09.000 253 33820.08 292.65 17122.05 88888.00 2019-09-10 22:28:10.000 253 33820.06 292.63 17122.05 37908.12 2019-09-10 22:28:11.000 253 33820.02 292.62 17122.04 88888.00 2019-09-10 22:28:12.000 253 33820.05 292.61 17122.06 88888.00 2019-09-10 22:28:13.000 253 33820.09 292.66 17122.05 88888.00 2019-09-10 22:28:14.000 253 33820.08 292.63 17122.07 88888.00 2019-09-10 22:28:15.000 253 33820.08 292.64 17122.03 37908.15 2019-09-10 22:28:16.000 253 33820.10 292.63 17122.00 88888.00 2019-09-10 22:28:17.000 253 33820.09 292.60 17122.03 88888.00 2019-09-10 22:28:18.000 253 33820.06 292.61 17122.04 88888.00 2019-09-10 22:28:19.000 253 33820.09 292.67 17122.02 88888.00 2019-09-10 22:28:20.000 253 33820.07 292.66 17122.02 37908.06 2019-09-10 22:28:21.000 253 33820.09 292.65 17121.96 88888.00 2019-09-10 22:28:22.000 253 33820.09 292.61 17121.94 88888.00 2019-09-10 22:28:23.000 253 33820.10 292.58 17121.97 88888.00 2019-09-10 22:28:24.000 253 33820.11 292.62 17121.98 88888.00 2019-09-10 22:28:25.000 253 33820.12 292.62 17121.97 37908.15 2019-09-10 22:28:26.000 253 33820.08 292.61 17121.94 88888.00 2019-09-10 22:28:27.000 253 33820.10 292.58 17121.98 88888.00 2019-09-10 22:28:28.000 253 33820.11 292.57 17121.99 88888.00 2019-09-10 22:28:29.000 253 33820.09 292.61 17122.02 88888.00 2019-09-10 22:28:30.000 253 33820.10 292.61 17122.02 37908.24 2019-09-10 22:28:31.000 253 33820.07 292.61 17122.00 88888.00 2019-09-10 22:28:32.000 253 33820.06 292.56 17122.01 88888.00 2019-09-10 22:28:33.000 253 33820.05 292.54 17122.00 88888.00 2019-09-10 22:28:34.000 253 33820.07 292.55 17122.03 88888.00 2019-09-10 22:28:35.000 253 33820.08 292.57 17122.02 37908.18 2019-09-10 22:28:36.000 253 33820.08 292.59 17122.06 88888.00 2019-09-10 22:28:37.000 253 33820.08 292.60 17122.04 88888.00 2019-09-10 22:28:38.000 253 33820.08 292.63 17121.97 88888.00 2019-09-10 22:28:39.000 253 33820.10 292.63 17121.99 88888.00 2019-09-10 22:28:40.000 253 33820.13 292.67 17122.02 37908.19 2019-09-10 22:28:41.000 253 33820.18 292.65 17122.02 88888.00 2019-09-10 22:28:42.000 253 33820.19 292.61 17122.04 88888.00 2019-09-10 22:28:43.000 253 33820.16 292.59 17122.05 88888.00 2019-09-10 22:28:44.000 253 33820.14 292.58 17122.05 88888.00 2019-09-10 22:28:45.000 253 33820.15 292.56 17122.04 37908.18 2019-09-10 22:28:46.000 253 33820.15 292.51 17122.02 88888.00 2019-09-10 22:28:47.000 253 33820.16 292.53 17122.04 88888.00 2019-09-10 22:28:48.000 253 33820.15 292.56 17122.04 88888.00 2019-09-10 22:28:49.000 253 33820.17 292.55 17121.98 88888.00 2019-09-10 22:28:50.000 253 33820.16 292.54 17121.98 37908.23 2019-09-10 22:28:51.000 253 33820.20 292.54 17122.01 88888.00 2019-09-10 22:28:52.000 253 33820.19 292.59 17121.97 88888.00 2019-09-10 22:28:53.000 253 33820.17 292.57 17121.95 88888.00 2019-09-10 22:28:54.000 253 33820.21 292.59 17121.98 88888.00 2019-09-10 22:28:55.000 253 33820.24 292.60 17122.02 37908.19 2019-09-10 22:28:56.000 253 33820.22 292.57 17122.04 88888.00 2019-09-10 22:28:57.000 253 33820.22 292.60 17122.01 88888.00 2019-09-10 22:28:58.000 253 33820.18 292.59 17122.03 88888.00 2019-09-10 22:28:59.000 253 33820.16 292.61 17122.05 88888.00 2019-09-10 22:29:00.000 253 33820.17 292.60 17122.01 37908.22 2019-09-10 22:29:01.000 253 33820.21 292.62 17122.00 88888.00 2019-09-10 22:29:02.000 253 33820.22 292.57 17121.94 88888.00 2019-09-10 22:29:03.000 253 33820.22 292.58 17121.96 88888.00 2019-09-10 22:29:04.000 253 33820.21 292.62 17121.99 88888.00 2019-09-10 22:29:05.000 253 33820.23 292.62 17122.00 37908.33 2019-09-10 22:29:06.000 253 33820.23 292.59 17122.01 88888.00 2019-09-10 22:29:07.000 253 33820.24 292.60 17122.02 88888.00 2019-09-10 22:29:08.000 253 33820.26 292.62 17122.00 88888.00 2019-09-10 22:29:09.000 253 33820.24 292.62 17121.98 88888.00 2019-09-10 22:29:10.000 253 33820.21 292.60 17121.96 37908.18 2019-09-10 22:29:11.000 253 33820.23 292.62 17121.94 88888.00 2019-09-10 22:29:12.000 253 33820.23 292.60 17121.93 88888.00 2019-09-10 22:29:13.000 253 33820.25 292.62 17121.89 88888.00 2019-09-10 22:29:14.000 253 33820.23 292.60 17121.89 88888.00 2019-09-10 22:29:15.000 253 33820.24 292.60 17121.89 37908.28 2019-09-10 22:29:16.000 253 33820.24 292.58 17121.87 88888.00 2019-09-10 22:29:17.000 253 33820.22 292.58 17121.86 88888.00 2019-09-10 22:29:18.000 253 33820.18 292.57 17121.92 88888.00 2019-09-10 22:29:19.000 253 33820.16 292.58 17121.93 88888.00 2019-09-10 22:29:20.000 253 33820.18 292.57 17121.91 37908.29 2019-09-10 22:29:21.000 253 33820.19 292.57 17121.93 88888.00 2019-09-10 22:29:22.000 253 33820.15 292.56 17121.93 88888.00 2019-09-10 22:29:23.000 253 33820.14 292.56 17121.98 88888.00 2019-09-10 22:29:24.000 253 33820.18 292.53 17121.92 88888.00 2019-09-10 22:29:25.000 253 33820.23 292.57 17121.95 37908.28 2019-09-10 22:29:26.000 253 33820.22 292.55 17121.93 88888.00 2019-09-10 22:29:27.000 253 33820.25 292.49 17121.92 88888.00 2019-09-10 22:29:28.000 253 33820.28 292.47 17121.91 88888.00 2019-09-10 22:29:29.000 253 33820.31 292.50 17121.91 88888.00 2019-09-10 22:29:30.000 253 33820.25 292.50 17121.90 37908.37 2019-09-10 22:29:31.000 253 33820.24 292.52 17121.87 88888.00 2019-09-10 22:29:32.000 253 33820.28 292.55 17121.88 88888.00 2019-09-10 22:29:33.000 253 33820.31 292.53 17121.89 88888.00 2019-09-10 22:29:34.000 253 33820.28 292.50 17121.88 88888.00 2019-09-10 22:29:35.000 253 33820.28 292.54 17121.89 37908.31 2019-09-10 22:29:36.000 253 33820.31 292.54 17121.88 88888.00 2019-09-10 22:29:37.000 253 33820.28 292.52 17121.89 88888.00 2019-09-10 22:29:38.000 253 33820.25 292.52 17121.87 88888.00 2019-09-10 22:29:39.000 253 33820.28 292.51 17121.88 88888.00 2019-09-10 22:29:40.000 253 33820.33 292.50 17121.92 37908.36 2019-09-10 22:29:41.000 253 33820.32 292.49 17121.93 88888.00 2019-09-10 22:29:42.000 253 33820.29 292.51 17121.95 88888.00 2019-09-10 22:29:43.000 253 33820.32 292.52 17121.96 88888.00 2019-09-10 22:29:44.000 253 33820.34 292.50 17121.94 88888.00 2019-09-10 22:29:45.000 253 33820.33 292.54 17121.94 37908.38 2019-09-10 22:29:46.000 253 33820.33 292.54 17121.94 88888.00 2019-09-10 22:29:47.000 253 33820.28 292.52 17121.90 88888.00 2019-09-10 22:29:48.000 253 33820.31 292.51 17121.89 88888.00 2019-09-10 22:29:49.000 253 33820.33 292.52 17121.90 88888.00 2019-09-10 22:29:50.000 253 33820.33 292.53 17121.92 37908.32 2019-09-10 22:29:51.000 253 33820.31 292.55 17121.90 88888.00 2019-09-10 22:29:52.000 253 33820.30 292.53 17121.90 88888.00 2019-09-10 22:29:53.000 253 33820.30 292.51 17121.92 88888.00 2019-09-10 22:29:54.000 253 33820.25 292.55 17121.94 88888.00 2019-09-10 22:29:55.000 253 33820.26 292.59 17121.95 37908.35 2019-09-10 22:29:56.000 253 33820.24 292.58 17121.90 88888.00 2019-09-10 22:29:57.000 253 33820.27 292.58 17121.96 88888.00 2019-09-10 22:29:58.000 253 33820.29 292.58 17121.96 88888.00 2019-09-10 22:29:59.000 253 33820.27 292.57 17121.94 88888.00 2019-09-10 22:30:00.000 253 33820.23 292.60 17121.95 37908.27 2019-09-10 22:30:01.000 253 33820.22 292.58 17121.97 88888.00 2019-09-10 22:30:02.000 253 33820.20 292.58 17121.93 88888.00 2019-09-10 22:30:03.000 253 33820.26 292.57 17121.89 88888.00 2019-09-10 22:30:04.000 253 33820.24 292.56 17121.94 88888.00 2019-09-10 22:30:05.000 253 33820.21 292.53 17121.91 37908.27 2019-09-10 22:30:06.000 253 33820.22 292.51 17121.89 88888.00 2019-09-10 22:30:07.000 253 33820.23 292.52 17121.87 88888.00 2019-09-10 22:30:08.000 253 33820.22 292.51 17121.88 88888.00 2019-09-10 22:30:09.000 253 33820.25 292.45 17121.88 88888.00 2019-09-10 22:30:10.000 253 33820.28 292.47 17121.89 37908.24 2019-09-10 22:30:11.000 253 33820.26 292.46 17121.87 88888.00 2019-09-10 22:30:12.000 253 33820.26 292.44 17121.85 88888.00 2019-09-10 22:30:13.000 253 33820.24 292.46 17121.86 88888.00 2019-09-10 22:30:14.000 253 33820.19 292.49 17121.88 88888.00 2019-09-10 22:30:15.000 253 33820.17 292.50 17121.86 37908.30 2019-09-10 22:30:16.000 253 33820.20 292.51 17121.84 88888.00 2019-09-10 22:30:17.000 253 33820.25 292.50 17121.86 88888.00 2019-09-10 22:30:18.000 253 33820.25 292.49 17121.87 88888.00 2019-09-10 22:30:19.000 253 33820.26 292.53 17121.86 88888.00 2019-09-10 22:30:20.000 253 33820.26 292.55 17121.87 37908.39 2019-09-10 22:30:21.000 253 33820.24 292.54 17121.87 88888.00 2019-09-10 22:30:22.000 253 33820.24 292.51 17121.89 88888.00 2019-09-10 22:30:23.000 253 33820.25 292.53 17121.86 88888.00 2019-09-10 22:30:24.000 253 33820.27 292.50 17121.85 88888.00 2019-09-10 22:30:25.000 253 33820.23 292.48 17121.84 37908.37 2019-09-10 22:30:26.000 253 33820.27 292.50 17121.85 88888.00 2019-09-10 22:30:27.000 253 33820.29 292.51 17121.86 88888.00 2019-09-10 22:30:28.000 253 33820.27 292.52 17121.86 88888.00 2019-09-10 22:30:29.000 253 33820.29 292.51 17121.85 88888.00 2019-09-10 22:30:30.000 253 33820.23 292.51 17121.85 37908.29 2019-09-10 22:30:31.000 253 33820.23 292.56 17121.86 88888.00 2019-09-10 22:30:32.000 253 33820.28 292.53 17121.86 88888.00 2019-09-10 22:30:33.000 253 33820.33 292.53 17121.84 88888.00 2019-09-10 22:30:34.000 253 33820.36 292.54 17121.87 88888.00 2019-09-10 22:30:35.000 253 33820.34 292.51 17121.88 37908.32 2019-09-10 22:30:36.000 253 33820.35 292.50 17121.86 88888.00 2019-09-10 22:30:37.000 253 33820.37 292.52 17121.86 88888.00 2019-09-10 22:30:38.000 253 33820.35 292.53 17121.85 88888.00 2019-09-10 22:30:39.000 253 33820.32 292.53 17121.88 88888.00 2019-09-10 22:30:40.000 253 33820.32 292.50 17121.90 37908.33 2019-09-10 22:30:41.000 253 33820.31 292.50 17121.86 88888.00 2019-09-10 22:30:42.000 253 33820.33 292.52 17121.85 88888.00 2019-09-10 22:30:43.000 253 33820.33 292.48 17121.82 88888.00 2019-09-10 22:30:44.000 253 33820.36 292.47 17121.79 88888.00 2019-09-10 22:30:45.000 253 33820.39 292.50 17121.81 37908.31 2019-09-10 22:30:46.000 253 33820.36 292.49 17121.82 88888.00 2019-09-10 22:30:47.000 253 33820.39 292.50 17121.80 88888.00 2019-09-10 22:30:48.000 253 33820.41 292.52 17121.81 88888.00 2019-09-10 22:30:49.000 253 33820.36 292.48 17121.85 88888.00 2019-09-10 22:30:50.000 253 33820.38 292.48 17121.85 37908.29 2019-09-10 22:30:51.000 253 33820.36 292.48 17121.87 88888.00 2019-09-10 22:30:52.000 253 33820.35 292.47 17121.87 88888.00 2019-09-10 22:30:53.000 253 33820.36 292.44 17121.84 88888.00 2019-09-10 22:30:54.000 253 33820.37 292.45 17121.85 88888.00 2019-09-10 22:30:55.000 253 33820.34 292.44 17121.81 37908.30 2019-09-10 22:30:56.000 253 33820.33 292.43 17121.84 88888.00 2019-09-10 22:30:57.000 253 33820.38 292.48 17121.87 88888.00 2019-09-10 22:30:58.000 253 33820.35 292.52 17121.85 88888.00 2019-09-10 22:30:59.000 253 33820.35 292.56 17121.83 88888.00 2019-09-10 22:31:00.000 253 33820.40 292.54 17121.89 37908.30 2019-09-10 22:31:01.000 253 33820.41 292.52 17121.91 88888.00 2019-09-10 22:31:02.000 253 33820.41 292.55 17121.93 88888.00 2019-09-10 22:31:03.000 253 33820.39 292.51 17121.89 88888.00 2019-09-10 22:31:04.000 253 33820.36 292.51 17121.85 88888.00 2019-09-10 22:31:05.000 253 33820.36 292.54 17121.90 37908.27 2019-09-10 22:31:06.000 253 33820.35 292.51 17121.91 88888.00 2019-09-10 22:31:07.000 253 33820.34 292.53 17121.91 88888.00 2019-09-10 22:31:08.000 253 33820.35 292.54 17121.92 88888.00 2019-09-10 22:31:09.000 253 33820.34 292.49 17121.90 88888.00 2019-09-10 22:31:10.000 253 33820.36 292.48 17121.86 37908.32 2019-09-10 22:31:11.000 253 33820.37 292.51 17121.90 88888.00 2019-09-10 22:31:12.000 253 33820.33 292.48 17121.93 88888.00 2019-09-10 22:31:13.000 253 33820.34 292.47 17121.94 88888.00 2019-09-10 22:31:14.000 253 33820.30 292.48 17121.96 88888.00 2019-09-10 22:31:15.000 253 33820.29 292.49 17121.97 37908.34 2019-09-10 22:31:16.000 253 33820.33 292.50 17121.99 88888.00 2019-09-10 22:31:17.000 253 33820.35 292.46 17121.97 88888.00 2019-09-10 22:31:18.000 253 33820.37 292.45 17121.95 88888.00 2019-09-10 22:31:19.000 253 33820.35 292.42 17121.95 88888.00 2019-09-10 22:31:20.000 253 33820.33 292.41 17121.88 37908.39 2019-09-10 22:31:21.000 253 33820.31 292.45 17121.86 88888.00 2019-09-10 22:31:22.000 253 33820.31 292.41 17121.88 88888.00 2019-09-10 22:31:23.000 253 33820.30 292.44 17121.88 88888.00 2019-09-10 22:31:24.000 253 33820.29 292.43 17121.90 88888.00 2019-09-10 22:31:25.000 253 33820.31 292.45 17121.90 37908.33 2019-09-10 22:31:26.000 253 33820.29 292.44 17121.92 88888.00 2019-09-10 22:31:27.000 253 33820.30 292.42 17121.92 88888.00 2019-09-10 22:31:28.000 253 33820.27 292.44 17121.93 88888.00 2019-09-10 22:31:29.000 253 33820.30 292.41 17121.89 88888.00 2019-09-10 22:31:30.000 253 33820.34 292.39 17121.90 37908.39 2019-09-10 22:31:31.000 253 33820.32 292.39 17121.89 88888.00 2019-09-10 22:31:32.000 253 33820.32 292.40 17121.95 88888.00 2019-09-10 22:31:33.000 253 33820.34 292.41 17121.94 88888.00 2019-09-10 22:31:34.000 253 33820.32 292.41 17121.94 88888.00 2019-09-10 22:31:35.000 253 33820.33 292.44 17121.93 37908.27 2019-09-10 22:31:36.000 253 33820.38 292.44 17121.88 88888.00 2019-09-10 22:31:37.000 253 33820.40 292.39 17121.93 88888.00 2019-09-10 22:31:38.000 253 33820.40 292.42 17121.92 88888.00 2019-09-10 22:31:39.000 253 33820.42 292.43 17121.94 88888.00 2019-09-10 22:31:40.000 253 33820.44 292.42 17121.88 37908.37 2019-09-10 22:31:41.000 253 33820.42 292.38 17121.87 88888.00 2019-09-10 22:31:42.000 253 33820.36 292.34 17121.92 88888.00 2019-09-10 22:31:43.000 253 33820.41 292.35 17121.93 88888.00 2019-09-10 22:31:44.000 253 33820.43 292.31 17121.87 88888.00 2019-09-10 22:31:45.000 253 33820.41 292.33 17121.87 37908.33 2019-09-10 22:31:46.000 253 33820.40 292.40 17121.89 88888.00 2019-09-10 22:31:47.000 253 33820.38 292.40 17121.96 88888.00 2019-09-10 22:31:48.000 253 33820.41 292.38 17121.94 88888.00 2019-09-10 22:31:49.000 253 33820.39 292.39 17121.94 88888.00 2019-09-10 22:31:50.000 253 33820.40 292.41 17121.94 37908.39 2019-09-10 22:31:51.000 253 33820.42 292.38 17121.91 88888.00 2019-09-10 22:31:52.000 253 33820.40 292.41 17121.92 88888.00 2019-09-10 22:31:53.000 253 33820.38 292.40 17121.91 88888.00 2019-09-10 22:31:54.000 253 33820.37 292.39 17121.92 88888.00 2019-09-10 22:31:55.000 253 33820.37 292.39 17121.95 37908.32 2019-09-10 22:31:56.000 253 33820.39 292.41 17121.94 88888.00 2019-09-10 22:31:57.000 253 33820.39 292.41 17121.94 88888.00 2019-09-10 22:31:58.000 253 33820.37 292.44 17121.94 88888.00 2019-09-10 22:31:59.000 253 33820.38 292.42 17121.94 88888.00 2019-09-10 22:32:00.000 253 33820.39 292.43 17121.91 37908.43 2019-09-10 22:32:01.000 253 33820.39 292.41 17121.93 88888.00 2019-09-10 22:32:02.000 253 33820.41 292.44 17121.94 88888.00 2019-09-10 22:32:03.000 253 33820.41 292.39 17121.91 88888.00 2019-09-10 22:32:04.000 253 33820.41 292.40 17121.87 88888.00 2019-09-10 22:32:05.000 253 33820.39 292.43 17121.90 37908.41 2019-09-10 22:32:06.000 253 33820.38 292.44 17121.91 88888.00 2019-09-10 22:32:07.000 253 33820.36 292.40 17121.88 88888.00 2019-09-10 22:32:08.000 253 33820.36 292.43 17121.88 88888.00 2019-09-10 22:32:09.000 253 33820.35 292.44 17121.95 88888.00 2019-09-10 22:32:10.000 253 33820.35 292.47 17121.99 37908.43 2019-09-10 22:32:11.000 253 33820.34 292.45 17121.99 88888.00 2019-09-10 22:32:12.000 253 33820.34 292.47 17121.96 88888.00 2019-09-10 22:32:13.000 253 33820.36 292.44 17121.95 88888.00 2019-09-10 22:32:14.000 253 33820.36 292.44 17121.93 88888.00 2019-09-10 22:32:15.000 253 33820.34 292.40 17121.98 37908.38 2019-09-10 22:32:16.000 253 33820.33 292.38 17121.95 88888.00 2019-09-10 22:32:17.000 253 33820.35 292.40 17121.92 88888.00 2019-09-10 22:32:18.000 253 33820.36 292.40 17121.90 88888.00 2019-09-10 22:32:19.000 253 33820.39 292.40 17121.90 88888.00 2019-09-10 22:32:20.000 253 33820.37 292.46 17121.87 37908.39 2019-09-10 22:32:21.000 253 33820.39 292.49 17121.86 88888.00 2019-09-10 22:32:22.000 253 33820.37 292.45 17121.89 88888.00 2019-09-10 22:32:23.000 253 33820.36 292.42 17121.90 88888.00 2019-09-10 22:32:24.000 253 33820.33 292.44 17121.87 88888.00 2019-09-10 22:32:25.000 253 33820.33 292.43 17121.88 37908.42 2019-09-10 22:32:26.000 253 33820.35 292.42 17121.88 88888.00 2019-09-10 22:32:27.000 253 33820.33 292.40 17121.94 88888.00 2019-09-10 22:32:28.000 253 33820.30 292.38 17121.93 88888.00 2019-09-10 22:32:29.000 253 33820.30 292.37 17121.91 88888.00 2019-09-10 22:32:30.000 253 33820.32 292.31 17121.87 37908.46 2019-09-10 22:32:31.000 253 33820.33 292.33 17121.89 88888.00 2019-09-10 22:32:32.000 253 33820.34 292.32 17121.90 88888.00 2019-09-10 22:32:33.000 253 33820.35 292.37 17121.96 88888.00 2019-09-10 22:32:34.000 253 33820.36 292.37 17121.96 88888.00 2019-09-10 22:32:35.000 253 33820.36 292.36 17121.94 37908.43 2019-09-10 22:32:36.000 253 33820.36 292.37 17121.97 88888.00 2019-09-10 22:32:37.000 253 33820.33 292.38 17121.98 88888.00 2019-09-10 22:32:38.000 253 33820.30 292.36 17121.92 88888.00 2019-09-10 22:32:39.000 253 33820.30 292.35 17121.88 88888.00 2019-09-10 22:32:40.000 253 33820.32 292.36 17121.91 37908.49 2019-09-10 22:32:41.000 253 33820.33 292.40 17121.88 88888.00 2019-09-10 22:32:42.000 253 33820.34 292.39 17121.93 88888.00 2019-09-10 22:32:43.000 253 33820.37 292.36 17121.94 88888.00 2019-09-10 22:32:44.000 253 33820.37 292.37 17121.95 88888.00 2019-09-10 22:32:45.000 253 33820.36 292.38 17121.93 37908.44 2019-09-10 22:32:46.000 253 33820.33 292.37 17121.86 88888.00 2019-09-10 22:32:47.000 253 33820.31 292.36 17121.85 88888.00 2019-09-10 22:32:48.000 253 33820.34 292.36 17121.87 88888.00 2019-09-10 22:32:49.000 253 33820.40 292.33 17121.84 88888.00 2019-09-10 22:32:50.000 253 33820.38 292.32 17121.85 37908.39 2019-09-10 22:32:51.000 253 33820.39 292.31 17121.84 88888.00 2019-09-10 22:32:52.000 253 33820.46 292.34 17121.88 88888.00 2019-09-10 22:32:53.000 253 33820.41 292.39 17121.90 88888.00 2019-09-10 22:32:54.000 253 33820.38 292.38 17121.87 88888.00 2019-09-10 22:32:55.000 253 33820.40 292.34 17121.87 37908.45 2019-09-10 22:32:56.000 253 33820.37 292.34 17121.86 88888.00 2019-09-10 22:32:57.000 253 33820.36 292.35 17121.89 88888.00 2019-09-10 22:32:58.000 253 33820.36 292.34 17121.88 88888.00 2019-09-10 22:32:59.000 253 33820.36 292.31 17121.87 88888.00 2019-09-10 22:33:00.000 253 33820.33 292.30 17121.89 37908.42 2019-09-10 22:33:01.000 253 33820.32 292.32 17121.92 88888.00 2019-09-10 22:33:02.000 253 33820.31 292.35 17121.90 88888.00 2019-09-10 22:33:03.000 253 33820.29 292.39 17121.89 88888.00 2019-09-10 22:33:04.000 253 33820.30 292.39 17121.89 88888.00 2019-09-10 22:33:05.000 253 33820.32 292.35 17121.87 37908.41 2019-09-10 22:33:06.000 253 33820.33 292.31 17121.91 88888.00 2019-09-10 22:33:07.000 253 33820.33 292.30 17121.94 88888.00 2019-09-10 22:33:08.000 253 33820.34 292.30 17121.95 88888.00 2019-09-10 22:33:09.000 253 33820.35 292.34 17121.94 88888.00 2019-09-10 22:33:10.000 253 33820.34 292.32 17121.91 37908.46 2019-09-10 22:33:11.000 253 33820.36 292.32 17121.89 88888.00 2019-09-10 22:33:12.000 253 33820.34 292.36 17121.90 88888.00 2019-09-10 22:33:13.000 253 33820.34 292.36 17121.93 88888.00 2019-09-10 22:33:14.000 253 33820.37 292.31 17121.90 88888.00 2019-09-10 22:33:15.000 253 33820.36 292.27 17121.90 37908.39 2019-09-10 22:33:16.000 253 33820.32 292.24 17121.91 88888.00 2019-09-10 22:33:17.000 253 33820.34 292.29 17121.93 88888.00 2019-09-10 22:33:18.000 253 33820.34 292.30 17121.95 88888.00 2019-09-10 22:33:19.000 253 33820.34 292.30 17121.88 88888.00 2019-09-10 22:33:20.000 253 33820.31 292.31 17121.88 37908.41 2019-09-10 22:33:21.000 253 33820.31 292.31 17121.92 88888.00 2019-09-10 22:33:22.000 253 33820.33 292.32 17121.96 88888.00 2019-09-10 22:33:23.000 253 33820.31 292.32 17121.97 88888.00 2019-09-10 22:33:24.000 253 33820.30 292.34 17121.96 88888.00 2019-09-10 22:33:25.000 253 33820.29 292.31 17121.92 37908.32 2019-09-10 22:33:26.000 253 33820.27 292.33 17121.93 88888.00 2019-09-10 22:33:27.000 253 33820.29 292.37 17121.93 88888.00 2019-09-10 22:33:28.000 253 33820.30 292.34 17121.88 88888.00 2019-09-10 22:33:29.000 253 33820.32 292.36 17121.89 88888.00 2019-09-10 22:33:30.000 253 33820.32 292.36 17121.91 37908.38 2019-09-10 22:33:31.000 253 33820.31 292.34 17121.90 88888.00 2019-09-10 22:33:32.000 253 33820.32 292.33 17121.91 88888.00 2019-09-10 22:33:33.000 253 33820.29 292.35 17121.88 88888.00 2019-09-10 22:33:34.000 253 33820.28 292.29 17121.92 88888.00 2019-09-10 22:33:35.000 253 33820.31 292.30 17121.94 37908.31 2019-09-10 22:33:36.000 253 33820.32 292.29 17121.94 88888.00 2019-09-10 22:33:37.000 253 33820.30 292.28 17121.91 88888.00 2019-09-10 22:33:38.000 253 33820.29 292.34 17121.95 88888.00 2019-09-10 22:33:39.000 253 33820.27 292.36 17122.00 88888.00 2019-09-10 22:33:40.000 253 33820.25 292.39 17122.00 37908.38 2019-09-10 22:33:41.000 253 33820.23 292.37 17121.99 88888.00 2019-09-10 22:33:42.000 253 33820.23 292.38 17122.01 88888.00 2019-09-10 22:33:43.000 253 33820.22 292.40 17121.98 88888.00 2019-09-10 22:33:44.000 253 33820.25 292.40 17121.93 88888.00 2019-09-10 22:33:45.000 253 33820.25 292.39 17121.95 37908.39 2019-09-10 22:33:46.000 253 33820.22 292.35 17121.95 88888.00 2019-09-10 22:33:47.000 253 33820.24 292.32 17121.94 88888.00 2019-09-10 22:33:48.000 253 33820.22 292.36 17121.96 88888.00 2019-09-10 22:33:49.000 253 33820.21 292.34 17121.92 88888.00 2019-09-10 22:33:50.000 253 33820.21 292.33 17121.94 37908.37 2019-09-10 22:33:51.000 253 33820.18 292.31 17121.95 88888.00 2019-09-10 22:33:52.000 253 33820.18 292.33 17121.93 88888.00 2019-09-10 22:33:53.000 253 33820.22 292.36 17121.91 88888.00 2019-09-10 22:33:54.000 253 33820.22 292.33 17121.93 88888.00 2019-09-10 22:33:55.000 253 33820.23 292.32 17121.94 37908.32 2019-09-10 22:33:56.000 253 33820.24 292.31 17121.97 88888.00 2019-09-10 22:33:57.000 253 33820.28 292.30 17121.96 88888.00 2019-09-10 22:33:58.000 253 33820.25 292.28 17121.96 88888.00 2019-09-10 22:33:59.000 253 33820.26 292.32 17121.96 88888.00 2019-09-10 22:34:00.000 253 33820.30 292.30 17121.99 37908.43 2019-09-10 22:34:01.000 253 33820.27 292.33 17121.99 88888.00 2019-09-10 22:34:02.000 253 33820.22 292.36 17121.96 88888.00 2019-09-10 22:34:03.000 253 33820.25 292.35 17121.97 88888.00 2019-09-10 22:34:04.000 253 33820.28 292.35 17121.98 88888.00 2019-09-10 22:34:05.000 253 33820.29 292.36 17121.98 37908.35 2019-09-10 22:34:06.000 253 33820.26 292.37 17121.99 88888.00 2019-09-10 22:34:07.000 253 33820.28 292.35 17121.96 88888.00 2019-09-10 22:34:08.000 253 33820.30 292.33 17121.94 88888.00 2019-09-10 22:34:09.000 253 33820.30 292.29 17121.93 88888.00 2019-09-10 22:34:10.000 253 33820.29 292.27 17121.94 37908.35 2019-09-10 22:34:11.000 253 33820.29 292.32 17121.94 88888.00 2019-09-10 22:34:12.000 253 33820.30 292.32 17121.92 88888.00 2019-09-10 22:34:13.000 253 33820.30 292.34 17121.91 88888.00 2019-09-10 22:34:14.000 253 33820.33 292.34 17121.90 88888.00 2019-09-10 22:34:15.000 253 33820.33 292.37 17121.93 37908.33 2019-09-10 22:34:16.000 253 33820.31 292.40 17121.95 88888.00 2019-09-10 22:34:17.000 253 33820.28 292.37 17121.95 88888.00 2019-09-10 22:34:18.000 253 33820.28 292.35 17121.95 88888.00 2019-09-10 22:34:19.000 253 33820.29 292.33 17121.93 88888.00 2019-09-10 22:34:20.000 253 33820.26 292.36 17121.90 37908.42 2019-09-10 22:34:21.000 253 33820.25 292.34 17121.93 88888.00 2019-09-10 22:34:22.000 253 33820.23 292.31 17121.94 88888.00 2019-09-10 22:34:23.000 253 33820.22 292.28 17121.97 88888.00 2019-09-10 22:34:24.000 253 33820.26 292.34 17121.97 88888.00 2019-09-10 22:34:25.000 253 33820.29 292.31 17121.97 37908.35 2019-09-10 22:34:26.000 253 33820.28 292.29 17121.94 88888.00 2019-09-10 22:34:27.000 253 33820.29 292.33 17121.95 88888.00 2019-09-10 22:34:28.000 253 33820.29 292.32 17121.94 88888.00 2019-09-10 22:34:29.000 253 33820.28 292.34 17121.93 88888.00 2019-09-10 22:34:30.000 253 33820.26 292.35 17121.89 37908.41 2019-09-10 22:34:31.000 253 33820.27 292.36 17121.89 88888.00 2019-09-10 22:34:32.000 253 33820.27 292.35 17121.87 88888.00 2019-09-10 22:34:33.000 253 33820.27 292.35 17121.87 88888.00 2019-09-10 22:34:34.000 253 33820.26 292.33 17121.89 88888.00 2019-09-10 22:34:35.000 253 33820.21 292.35 17121.94 37908.36 2019-09-10 22:34:36.000 253 33820.21 292.35 17121.95 88888.00 2019-09-10 22:34:37.000 253 33820.20 292.30 17121.92 88888.00 2019-09-10 22:34:38.000 253 33820.24 292.31 17121.90 88888.00 2019-09-10 22:34:39.000 253 33820.22 292.34 17121.94 88888.00 2019-09-10 22:34:40.000 253 33820.27 292.39 17121.98 37908.37 2019-09-10 22:34:41.000 253 33820.26 292.35 17121.95 88888.00 2019-09-10 22:34:42.000 253 33820.23 292.35 17121.90 88888.00 2019-09-10 22:34:43.000 253 33820.21 292.33 17121.92 88888.00 2019-09-10 22:34:44.000 253 33820.15 292.32 17121.96 88888.00 2019-09-10 22:34:45.000 253 33820.18 292.31 17121.97 37908.30 2019-09-10 22:34:46.000 253 33820.21 292.33 17121.98 88888.00 2019-09-10 22:34:47.000 253 33820.20 292.34 17121.98 88888.00 2019-09-10 22:34:48.000 253 33820.22 292.32 17121.98 88888.00 2019-09-10 22:34:49.000 253 33820.23 292.30 17121.97 88888.00 2019-09-10 22:34:50.000 253 33820.22 292.30 17121.94 37908.27 2019-09-10 22:34:51.000 253 33820.21 292.32 17121.91 88888.00 2019-09-10 22:34:52.000 253 33820.19 292.38 17121.93 88888.00 2019-09-10 22:34:53.000 253 33820.20 292.34 17121.91 88888.00 2019-09-10 22:34:54.000 253 33820.16 292.33 17121.94 88888.00 2019-09-10 22:34:55.000 253 33820.15 292.34 17121.95 37908.29 2019-09-10 22:34:56.000 253 33820.18 292.39 17121.96 88888.00 2019-09-10 22:34:57.000 253 33820.22 292.36 17121.96 88888.00 2019-09-10 22:34:58.000 253 33820.20 292.34 17121.97 88888.00 2019-09-10 22:34:59.000 253 33820.18 292.37 17121.91 88888.00 2019-09-10 22:35:00.000 253 33820.16 292.37 17121.90 37908.32 2019-09-10 22:35:01.000 253 33820.15 292.37 17121.94 88888.00 2019-09-10 22:35:02.000 253 33820.15 292.37 17121.91 88888.00 2019-09-10 22:35:03.000 253 33820.19 292.38 17121.92 88888.00 2019-09-10 22:35:04.000 253 33820.18 292.39 17121.90 88888.00 2019-09-10 22:35:05.000 253 33820.23 292.37 17121.97 37908.24 2019-09-10 22:35:06.000 253 33820.22 292.32 17121.96 88888.00 2019-09-10 22:35:07.000 253 33820.19 292.32 17121.92 88888.00 2019-09-10 22:35:08.000 253 33820.20 292.37 17121.95 88888.00 2019-09-10 22:35:09.000 253 33820.22 292.37 17121.94 88888.00 2019-09-10 22:35:10.000 253 33820.24 292.35 17121.94 37908.17 2019-09-10 22:35:11.000 253 33820.22 292.32 17121.94 88888.00 2019-09-10 22:35:12.000 253 33820.18 292.36 17121.94 88888.00 2019-09-10 22:35:13.000 253 33820.17 292.37 17122.00 88888.00 2019-09-10 22:35:14.000 253 33820.17 292.35 17121.98 88888.00 2019-09-10 22:35:15.000 253 33820.16 292.35 17121.96 37908.25 2019-09-10 22:35:16.000 253 33820.15 292.35 17121.99 88888.00 2019-09-10 22:35:17.000 253 33820.15 292.34 17121.99 88888.00 2019-09-10 22:35:18.000 253 33820.13 292.32 17121.97 88888.00 2019-09-10 22:35:19.000 253 33820.20 292.34 17121.98 88888.00 2019-09-10 22:35:20.000 253 33820.15 292.37 17121.94 37908.21 2019-09-10 22:35:21.000 253 33820.12 292.39 17121.98 88888.00 2019-09-10 22:35:22.000 253 33820.14 292.37 17122.00 88888.00 2019-09-10 22:35:23.000 253 33820.17 292.39 17121.91 88888.00 2019-09-10 22:35:24.000 253 33820.13 292.38 17121.87 88888.00 2019-09-10 22:35:25.000 253 33820.10 292.35 17121.88 37908.26 2019-09-10 22:35:26.000 253 33820.14 292.36 17121.90 88888.00 2019-09-10 22:35:27.000 253 33820.12 292.36 17121.91 88888.00 2019-09-10 22:35:28.000 253 33820.15 292.37 17121.90 88888.00 2019-09-10 22:35:29.000 253 33820.16 292.36 17121.92 88888.00 2019-09-10 22:35:30.000 253 33820.10 292.35 17121.91 37908.21 2019-09-10 22:35:31.000 253 33820.11 292.41 17121.89 88888.00 2019-09-10 22:35:32.000 253 33820.10 292.42 17121.92 88888.00 2019-09-10 22:35:33.000 253 33820.06 292.38 17121.94 88888.00 2019-09-10 22:35:34.000 253 33820.07 292.39 17121.97 88888.00 2019-09-10 22:35:35.000 253 33820.10 292.40 17121.97 37908.26 2019-09-10 22:35:36.000 253 33820.08 292.38 17121.97 88888.00 2019-09-10 22:35:37.000 253 33820.05 292.38 17121.93 88888.00 2019-09-10 22:35:38.000 253 33820.06 292.36 17121.94 88888.00 2019-09-10 22:35:39.000 253 33820.07 292.32 17121.96 88888.00 2019-09-10 22:35:40.000 253 33820.09 292.31 17121.90 37908.17 2019-09-10 22:35:41.000 253 33820.09 292.31 17121.89 88888.00 2019-09-10 22:35:42.000 253 33820.05 292.30 17121.88 88888.00 2019-09-10 22:35:43.000 253 33820.03 292.31 17121.87 88888.00 2019-09-10 22:35:44.000 253 33820.05 292.30 17121.84 88888.00 2019-09-10 22:35:45.000 253 33820.07 292.34 17121.87 37908.23 2019-09-10 22:35:46.000 253 33820.05 292.33 17121.92 88888.00 2019-09-10 22:35:47.000 253 33820.03 292.33 17121.93 88888.00 2019-09-10 22:35:48.000 253 33820.05 292.33 17121.94 88888.00 2019-09-10 22:35:49.000 253 33820.11 292.32 17121.95 88888.00 2019-09-10 22:35:50.000 253 33820.09 292.28 17121.92 37908.25 2019-09-10 22:35:51.000 253 33820.07 292.27 17121.88 88888.00 2019-09-10 22:35:52.000 253 33820.04 292.28 17121.92 88888.00 2019-09-10 22:35:53.000 253 33820.03 292.29 17121.93 88888.00 2019-09-10 22:35:54.000 253 33820.06 292.30 17121.94 88888.00 2019-09-10 22:35:55.000 253 33820.09 292.33 17121.93 37908.18 2019-09-10 22:35:56.000 253 33820.03 292.32 17121.96 88888.00 2019-09-10 22:35:57.000 253 33820.01 292.30 17121.93 88888.00 2019-09-10 22:35:58.000 253 33820.05 292.31 17121.94 88888.00 2019-09-10 22:35:59.000 253 33820.05 292.28 17121.93 88888.00 2019-09-10 22:36:00.000 253 33820.03 292.27 17121.94 37908.27 2019-09-10 22:36:01.000 253 33819.99 292.26 17121.91 88888.00 2019-09-10 22:36:02.000 253 33819.96 292.26 17121.93 88888.00 2019-09-10 22:36:03.000 253 33819.99 292.28 17121.90 88888.00 2019-09-10 22:36:04.000 253 33819.98 292.32 17121.96 88888.00 2019-09-10 22:36:05.000 253 33819.98 292.29 17121.93 37908.16 2019-09-10 22:36:06.000 253 33819.94 292.28 17121.88 88888.00 2019-09-10 22:36:07.000 253 33819.96 292.32 17121.87 88888.00 2019-09-10 22:36:08.000 253 33819.97 292.34 17121.94 88888.00 2019-09-10 22:36:09.000 253 33819.98 292.34 17121.95 88888.00 2019-09-10 22:36:10.000 253 33819.97 292.30 17121.93 37908.24 2019-09-10 22:36:11.000 253 33819.98 292.26 17121.89 88888.00 2019-09-10 22:36:12.000 253 33819.99 292.28 17121.89 88888.00 2019-09-10 22:36:13.000 253 33819.99 292.32 17121.91 88888.00 2019-09-10 22:36:14.000 253 33820.03 292.32 17121.95 88888.00 2019-09-10 22:36:15.000 253 33819.98 292.32 17121.93 37908.19 2019-09-10 22:36:16.000 253 33819.95 292.32 17121.96 88888.00 2019-09-10 22:36:17.000 253 33819.99 292.32 17122.03 88888.00 2019-09-10 22:36:18.000 253 33819.99 292.37 17122.03 88888.00 2019-09-10 22:36:19.000 253 33819.98 292.38 17122.00 88888.00 2019-09-10 22:36:20.000 253 33819.94 292.36 17122.02 37908.19 2019-09-10 22:36:21.000 253 33819.97 292.38 17122.05 88888.00 2019-09-10 22:36:22.000 253 33819.98 292.32 17122.01 88888.00 2019-09-10 22:36:23.000 253 33819.93 292.33 17121.98 88888.00 2019-09-10 22:36:24.000 253 33819.95 292.35 17121.98 88888.00 2019-09-10 22:36:25.000 253 33819.95 292.36 17121.99 37908.08 2019-09-10 22:36:26.000 253 33819.93 292.35 17122.00 88888.00 2019-09-10 22:36:27.000 253 33819.94 292.34 17121.99 88888.00 2019-09-10 22:36:28.000 253 33819.95 292.35 17121.98 88888.00 2019-09-10 22:36:29.000 253 33819.96 292.35 17121.97 88888.00 2019-09-10 22:36:30.000 253 33819.96 292.29 17121.95 37908.16 2019-09-10 22:36:31.000 253 33819.93 292.30 17121.95 88888.00 2019-09-10 22:36:32.000 253 33819.91 292.31 17121.97 88888.00 2019-09-10 22:36:33.000 253 33819.91 292.30 17121.99 88888.00 2019-09-10 22:36:34.000 253 33819.86 292.33 17121.98 88888.00 2019-09-10 22:36:35.000 253 33819.89 292.40 17121.97 37907.98 2019-09-10 22:36:36.000 253 33819.86 292.38 17121.98 88888.00 2019-09-10 22:36:37.000 253 33819.87 292.35 17122.00 88888.00 2019-09-10 22:36:38.000 253 33819.87 292.36 17121.94 88888.00 2019-09-10 22:36:39.000 253 33819.89 292.39 17121.99 88888.00 2019-09-10 22:36:40.000 253 33819.92 292.39 17122.03 37908.05 2019-09-10 22:36:41.000 253 33819.90 292.38 17122.04 88888.00 2019-09-10 22:36:42.000 253 33819.89 292.36 17122.05 88888.00 2019-09-10 22:36:43.000 253 33819.88 292.36 17122.01 88888.00 2019-09-10 22:36:44.000 253 33819.92 292.36 17122.02 88888.00 2019-09-10 22:36:45.000 253 33819.91 292.38 17122.07 37908.00 2019-09-10 22:36:46.000 253 33819.89 292.35 17122.03 88888.00 2019-09-10 22:36:47.000 253 33819.88 292.34 17122.03 88888.00 2019-09-10 22:36:48.000 253 33819.90 292.34 17122.02 88888.00 2019-09-10 22:36:49.000 253 33819.91 292.39 17122.03 88888.00 2019-09-10 22:36:50.000 253 33819.93 292.41 17122.02 37908.06 2019-09-10 22:36:51.000 253 33819.93 292.36 17121.99 88888.00 2019-09-10 22:36:52.000 253 33819.90 292.35 17122.03 88888.00 2019-09-10 22:36:53.000 253 33819.88 292.37 17122.05 88888.00 2019-09-10 22:36:54.000 253 33819.86 292.36 17122.03 88888.00 2019-09-10 22:36:55.000 253 33819.86 292.38 17122.00 37907.98 2019-09-10 22:36:56.000 253 33819.84 292.37 17121.98 88888.00 2019-09-10 22:36:57.000 253 33819.86 292.37 17121.98 88888.00 2019-09-10 22:36:58.000 253 33819.86 292.35 17121.98 88888.00 2019-09-10 22:36:59.000 253 33819.88 292.37 17121.96 88888.00 2019-09-10 22:37:00.000 253 33819.86 292.37 17121.93 37907.95 2019-09-10 22:37:01.000 253 33819.85 292.36 17121.93 88888.00 2019-09-10 22:37:02.000 253 33819.90 292.29 17121.89 88888.00 2019-09-10 22:37:03.000 253 33819.88 292.26 17121.88 88888.00 2019-09-10 22:37:04.000 253 33819.88 292.28 17121.90 88888.00 2019-09-10 22:37:05.000 253 33819.85 292.28 17121.87 37907.95 2019-09-10 22:37:06.000 253 33819.85 292.33 17121.87 88888.00 2019-09-10 22:37:07.000 253 33819.88 292.36 17121.91 88888.00 2019-09-10 22:37:08.000 253 33819.89 292.36 17121.93 88888.00 2019-09-10 22:37:09.000 253 33819.86 292.38 17121.96 88888.00 2019-09-10 22:37:10.000 253 33819.88 292.39 17121.99 37908.02 2019-09-10 22:37:11.000 253 33819.87 292.37 17121.95 88888.00 2019-09-10 22:37:12.000 253 33819.85 292.35 17121.93 88888.00 2019-09-10 22:37:13.000 253 33819.86 292.34 17121.94 88888.00 2019-09-10 22:37:14.000 253 33819.85 292.31 17121.94 88888.00 2019-09-10 22:37:15.000 253 33819.83 292.31 17121.94 37907.98 2019-09-10 22:37:16.000 253 33819.87 292.35 17121.91 88888.00 2019-09-10 22:37:17.000 253 33819.87 292.37 17121.89 88888.00 2019-09-10 22:37:18.000 253 33819.88 292.37 17121.89 88888.00 2019-09-10 22:37:19.000 253 33819.90 292.36 17121.87 88888.00 2019-09-10 22:37:20.000 253 33819.88 292.34 17121.89 37908.00 2019-09-10 22:37:21.000 253 33819.88 292.29 17121.90 88888.00 2019-09-10 22:37:22.000 253 33819.86 292.27 17121.92 88888.00 2019-09-10 22:37:23.000 253 33819.86 292.25 17121.90 88888.00 2019-09-10 22:37:24.000 253 33819.88 292.21 17121.87 88888.00 2019-09-10 22:37:25.000 253 33819.91 292.25 17121.85 37908.04 2019-09-10 22:37:26.000 253 33819.92 292.29 17121.85 88888.00 2019-09-10 22:37:27.000 253 33819.90 292.29 17121.88 88888.00 2019-09-10 22:37:28.000 253 33819.90 292.28 17121.87 88888.00 2019-09-10 22:37:29.000 253 33819.89 292.30 17121.88 88888.00 2019-09-10 22:37:30.000 253 33819.92 292.29 17121.89 37908.07 2019-09-10 22:37:31.000 253 33819.92 292.29 17121.89 88888.00 2019-09-10 22:37:32.000 253 33819.90 292.28 17121.87 88888.00 2019-09-10 22:37:33.000 253 33819.91 292.27 17121.89 88888.00 2019-09-10 22:37:34.000 253 33819.91 292.28 17121.90 88888.00 2019-09-10 22:37:35.000 253 33819.87 292.30 17121.90 37908.01 2019-09-10 22:37:36.000 253 33819.87 292.31 17121.92 88888.00 2019-09-10 22:37:37.000 253 33819.93 292.32 17121.90 88888.00 2019-09-10 22:37:38.000 253 33819.91 292.31 17121.92 88888.00 2019-09-10 22:37:39.000 253 33819.94 292.25 17121.94 88888.00 2019-09-10 22:37:40.000 253 33819.97 292.27 17121.95 37907.96 2019-09-10 22:37:41.000 253 33819.97 292.29 17121.93 88888.00 2019-09-10 22:37:42.000 253 33819.93 292.28 17121.93 88888.00 2019-09-10 22:37:43.000 253 33819.93 292.30 17121.91 88888.00 2019-09-10 22:37:44.000 253 33819.94 292.34 17121.93 88888.00 2019-09-10 22:37:45.000 253 33819.96 292.31 17121.94 37908.04 2019-09-10 22:37:46.000 253 33819.94 292.30 17121.91 88888.00 2019-09-10 22:37:47.000 253 33819.95 292.28 17121.90 88888.00 2019-09-10 22:37:48.000 253 33819.97 292.29 17121.89 88888.00 2019-09-10 22:37:49.000 253 33819.96 292.32 17121.95 88888.00 2019-09-10 22:37:50.000 253 33819.95 292.34 17121.91 37908.05 2019-09-10 22:37:51.000 253 33819.96 292.30 17121.91 88888.00 2019-09-10 22:37:52.000 253 33819.97 292.33 17121.94 88888.00 2019-09-10 22:37:53.000 253 33820.01 292.34 17121.93 88888.00 2019-09-10 22:37:54.000 253 33820.02 292.35 17121.97 88888.00 2019-09-10 22:37:55.000 253 33820.00 292.36 17121.98 37908.07 2019-09-10 22:37:56.000 253 33819.98 292.38 17121.93 88888.00 2019-09-10 22:37:57.000 253 33819.97 292.38 17121.96 88888.00 2019-09-10 22:37:58.000 253 33819.93 292.33 17121.93 88888.00 2019-09-10 22:37:59.000 253 33819.93 292.31 17121.94 88888.00 2019-09-10 22:38:00.000 253 33819.92 292.33 17121.98 37908.06 2019-09-10 22:38:01.000 253 33819.90 292.35 17121.96 88888.00 2019-09-10 22:38:02.000 253 33819.87 292.34 17121.99 88888.00 2019-09-10 22:38:03.000 253 33819.87 292.36 17122.00 88888.00 2019-09-10 22:38:04.000 253 33819.90 292.34 17121.97 88888.00 2019-09-10 22:38:05.000 253 33819.90 292.35 17121.95 37908.08 2019-09-10 22:38:06.000 253 33819.89 292.36 17121.98 88888.00 2019-09-10 22:38:07.000 253 33819.90 292.39 17121.95 88888.00 2019-09-10 22:38:08.000 253 33819.89 292.33 17121.93 88888.00 2019-09-10 22:38:09.000 253 33819.89 292.32 17121.94 88888.00 2019-09-10 22:38:10.000 253 33819.86 292.38 17121.93 37908.02 2019-09-10 22:38:11.000 253 33819.85 292.36 17121.93 88888.00 2019-09-10 22:38:12.000 253 33819.81 292.35 17121.96 88888.00 2019-09-10 22:38:13.000 253 33819.83 292.35 17121.95 88888.00 2019-09-10 22:38:14.000 253 33819.88 292.33 17121.98 88888.00 2019-09-10 22:38:15.000 253 33819.89 292.33 17121.98 37908.03 2019-09-10 22:38:16.000 253 33819.86 292.29 17121.97 88888.00 2019-09-10 22:38:17.000 253 33819.87 292.34 17121.93 88888.00 2019-09-10 22:38:18.000 253 33819.89 292.32 17121.97 88888.00 2019-09-10 22:38:19.000 253 33819.89 292.28 17121.97 88888.00 2019-09-10 22:38:20.000 253 33819.88 292.28 17121.97 37907.99 2019-09-10 22:38:21.000 253 33819.90 292.33 17121.97 88888.00 2019-09-10 22:38:22.000 253 33819.89 292.34 17121.94 88888.00 2019-09-10 22:38:23.000 253 33819.85 292.35 17121.99 88888.00 2019-09-10 22:38:24.000 253 33819.85 292.37 17121.99 88888.00 2019-09-10 22:38:25.000 253 33819.88 292.32 17121.94 37908.03 2019-09-10 22:38:26.000 253 33819.88 292.32 17121.95 88888.00 2019-09-10 22:38:27.000 253 33819.86 292.36 17121.95 88888.00 2019-09-10 22:38:28.000 253 33819.86 292.36 17121.96 88888.00 2019-09-10 22:38:29.000 253 33819.86 292.35 17121.95 88888.00 2019-09-10 22:38:30.000 253 33819.85 292.33 17121.98 37907.93 2019-09-10 22:38:31.000 253 33819.87 292.37 17121.96 88888.00 2019-09-10 22:38:32.000 253 33819.86 292.35 17121.91 88888.00 2019-09-10 22:38:33.000 253 33819.86 292.31 17121.94 88888.00 2019-09-10 22:38:34.000 253 33819.85 292.28 17121.95 88888.00 2019-09-10 22:38:35.000 253 33819.86 292.27 17121.94 37908.07 2019-09-10 22:38:36.000 253 33819.88 292.28 17121.92 88888.00 2019-09-10 22:38:37.000 253 33819.90 292.31 17121.92 88888.00 2019-09-10 22:38:38.000 253 33819.90 292.29 17121.92 88888.00 2019-09-10 22:38:39.000 253 33819.89 292.30 17121.94 88888.00 2019-09-10 22:38:40.000 253 33819.90 292.27 17121.92 37908.01 2019-09-10 22:38:41.000 253 33819.91 292.27 17121.92 88888.00 2019-09-10 22:38:42.000 253 33819.97 292.29 17121.93 88888.00 2019-09-10 22:38:43.000 253 33819.96 292.29 17121.92 88888.00 2019-09-10 22:38:44.000 253 33819.93 292.29 17121.88 88888.00 2019-09-10 22:38:45.000 253 33819.95 292.28 17121.89 37908.08 2019-09-10 22:38:46.000 253 33819.95 292.29 17121.89 88888.00 2019-09-10 22:38:47.000 253 33819.96 292.30 17121.90 88888.00 2019-09-10 22:38:48.000 253 33819.97 292.30 17121.94 88888.00 2019-09-10 22:38:49.000 253 33819.96 292.31 17121.98 88888.00 2019-09-10 22:38:50.000 253 33819.95 292.32 17122.00 37908.02 2019-09-10 22:38:51.000 253 33819.94 292.34 17122.00 88888.00 2019-09-10 22:38:52.000 253 33819.94 292.32 17122.01 88888.00 2019-09-10 22:38:53.000 253 33819.95 292.31 17121.99 88888.00 2019-09-10 22:38:54.000 253 33819.93 292.31 17121.95 88888.00 2019-09-10 22:38:55.000 253 33819.93 292.34 17121.96 37908.07 2019-09-10 22:38:56.000 253 33819.92 292.36 17121.96 88888.00 2019-09-10 22:38:57.000 253 33819.93 292.31 17121.98 88888.00 2019-09-10 22:38:58.000 253 33819.91 292.33 17122.01 88888.00 2019-09-10 22:38:59.000 253 33819.96 292.33 17122.01 88888.00 2019-09-10 22:39:00.000 253 33819.94 292.35 17121.98 37907.99 2019-09-10 22:39:01.000 253 33819.92 292.34 17121.97 88888.00 2019-09-10 22:39:02.000 253 33819.96 292.35 17121.95 88888.00 2019-09-10 22:39:03.000 253 33819.98 292.37 17122.00 88888.00 2019-09-10 22:39:04.000 253 33819.94 292.36 17122.00 88888.00 2019-09-10 22:39:05.000 253 33819.97 292.36 17122.02 37908.14 2019-09-10 22:39:06.000 253 33820.01 292.32 17122.06 88888.00 2019-09-10 22:39:07.000 253 33820.05 292.31 17122.06 88888.00 2019-09-10 22:39:08.000 253 33820.02 292.36 17122.03 88888.00 2019-09-10 22:39:09.000 253 33820.02 292.36 17122.06 88888.00 2019-09-10 22:39:10.000 253 33819.99 292.37 17122.02 37908.05 2019-09-10 22:39:11.000 253 33820.00 292.31 17121.99 88888.00 2019-09-10 22:39:12.000 253 33820.04 292.29 17121.95 88888.00 2019-09-10 22:39:13.000 253 33820.03 292.31 17121.98 88888.00 2019-09-10 22:39:14.000 253 33820.03 292.33 17122.00 88888.00 2019-09-10 22:39:15.000 253 33820.07 292.35 17121.99 37908.10 2019-09-10 22:39:16.000 253 33820.03 292.33 17121.94 88888.00 2019-09-10 22:39:17.000 253 33820.01 292.34 17122.00 88888.00 2019-09-10 22:39:18.000 253 33820.01 292.37 17122.06 88888.00 2019-09-10 22:39:19.000 253 33820.04 292.37 17122.06 88888.00 2019-09-10 22:39:20.000 253 33820.03 292.34 17122.06 37908.10 2019-09-10 22:39:21.000 253 33820.03 292.31 17122.04 88888.00 2019-09-10 22:39:22.000 253 33820.04 292.32 17122.05 88888.00 2019-09-10 22:39:23.000 253 33820.07 292.32 17121.99 88888.00 2019-09-10 22:39:24.000 253 33820.06 292.32 17121.98 88888.00 2019-09-10 22:39:25.000 253 33820.06 292.34 17122.00 37908.11 2019-09-10 22:39:26.000 253 33820.04 292.39 17121.97 88888.00 2019-09-10 22:39:27.000 253 33820.05 292.39 17122.00 88888.00 2019-09-10 22:39:28.000 253 33820.03 292.37 17122.01 88888.00 2019-09-10 22:39:29.000 253 33820.05 292.36 17122.00 88888.00 2019-09-10 22:39:30.000 253 33820.02 292.35 17122.00 37908.13 2019-09-10 22:39:31.000 253 33820.03 292.38 17121.95 88888.00 2019-09-10 22:39:32.000 253 33820.02 292.35 17121.90 88888.00 2019-09-10 22:39:33.000 253 33820.01 292.34 17121.95 88888.00 2019-09-10 22:39:34.000 253 33820.02 292.35 17121.97 88888.00 2019-09-10 22:39:35.000 253 33820.03 292.35 17121.95 37908.17 2019-09-10 22:39:36.000 253 33820.02 292.37 17121.94 88888.00 2019-09-10 22:39:37.000 253 33820.02 292.37 17121.93 88888.00 2019-09-10 22:39:38.000 253 33820.03 292.35 17121.94 88888.00 2019-09-10 22:39:39.000 253 33820.05 292.33 17121.97 88888.00 2019-09-10 22:39:40.000 253 33820.08 292.34 17121.93 37908.12 2019-09-10 22:39:41.000 253 33820.07 292.34 17121.94 88888.00 2019-09-10 22:39:42.000 253 33820.03 292.34 17121.90 88888.00 2019-09-10 22:39:43.000 253 33820.00 292.34 17121.89 88888.00 2019-09-10 22:39:44.000 253 33820.00 292.33 17121.92 88888.00 2019-09-10 22:39:45.000 253 33819.96 292.35 17121.97 37908.13 2019-09-10 22:39:46.000 253 33820.00 292.39 17121.95 88888.00 2019-09-10 22:39:47.000 253 33819.99 292.34 17121.94 88888.00 2019-09-10 22:39:48.000 253 33820.00 292.32 17121.93 88888.00 2019-09-10 22:39:49.000 253 33820.00 292.36 17121.94 88888.00 2019-09-10 22:39:50.000 253 33819.96 292.38 17121.98 37908.15 2019-09-10 22:39:51.000 253 33819.98 292.37 17121.97 88888.00 2019-09-10 22:39:52.000 253 33819.98 292.35 17121.91 88888.00 2019-09-10 22:39:53.000 253 33819.94 292.29 17121.91 88888.00 2019-09-10 22:39:54.000 253 33819.92 292.31 17121.94 88888.00 2019-09-10 22:39:55.000 253 33819.93 292.32 17121.93 37908.13 2019-09-10 22:39:56.000 253 33819.96 292.34 17121.96 88888.00 2019-09-10 22:39:57.000 253 33819.98 292.34 17121.95 88888.00 2019-09-10 22:39:58.000 253 33819.96 292.33 17122.00 88888.00 2019-09-10 22:39:59.000 253 33819.92 292.38 17122.01 88888.00 2019-09-10 22:40:00.000 253 33819.95 292.35 17122.00 37908.06 2019-09-10 22:40:01.000 253 33819.98 292.31 17122.03 88888.00 2019-09-10 22:40:02.000 253 33819.99 292.33 17122.03 88888.00 2019-09-10 22:40:03.000 253 33819.97 292.35 17122.02 88888.00 2019-09-10 22:40:04.000 253 33819.98 292.36 17122.02 88888.00 2019-09-10 22:40:05.000 253 33819.97 292.41 17122.02 37908.10 2019-09-10 22:40:06.000 253 33819.94 292.44 17122.01 88888.00 2019-09-10 22:40:07.000 253 33819.94 292.46 17121.99 88888.00 2019-09-10 22:40:08.000 253 33819.92 292.45 17122.01 88888.00 2019-09-10 22:40:09.000 253 33819.95 292.43 17121.98 88888.00 2019-09-10 22:40:10.000 253 33819.95 292.44 17121.98 37908.09 2019-09-10 22:40:11.000 253 33819.94 292.43 17121.97 88888.00 2019-09-10 22:40:12.000 253 33819.93 292.41 17121.96 88888.00 2019-09-10 22:40:13.000 253 33819.93 292.43 17121.96 88888.00 2019-09-10 22:40:14.000 253 33819.92 292.43 17121.93 88888.00 2019-09-10 22:40:15.000 253 33819.87 292.42 17121.93 37908.04 2019-09-10 22:40:16.000 253 33819.85 292.39 17121.94 88888.00 2019-09-10 22:40:17.000 253 33819.86 292.42 17121.95 88888.00 2019-09-10 22:40:18.000 253 33819.86 292.41 17121.97 88888.00 2019-09-10 22:40:19.000 253 33819.88 292.43 17121.99 88888.00 2019-09-10 22:40:20.000 253 33819.88 292.42 17121.95 37908.07 2019-09-10 22:40:21.000 253 33819.87 292.42 17121.96 88888.00 2019-09-10 22:40:22.000 253 33819.85 292.41 17121.95 88888.00 2019-09-10 22:40:23.000 253 33819.87 292.38 17121.97 88888.00 2019-09-10 22:40:24.000 253 33819.88 292.37 17121.96 88888.00 2019-09-10 22:40:25.000 253 33819.91 292.42 17121.97 37908.15 2019-09-10 22:40:26.000 253 33819.95 292.40 17121.97 88888.00 2019-09-10 22:40:27.000 253 33819.94 292.38 17121.97 88888.00 2019-09-10 22:40:28.000 253 33819.93 292.39 17121.98 88888.00 2019-09-10 22:40:29.000 253 33819.93 292.39 17121.99 88888.00 2019-09-10 22:40:30.000 253 33819.97 292.38 17122.05 37908.08 2019-09-10 22:40:31.000 253 33820.03 292.42 17122.01 88888.00 2019-09-10 22:40:32.000 253 33820.00 292.41 17122.02 88888.00 2019-09-10 22:40:33.000 253 33820.00 292.37 17122.03 88888.00 2019-09-10 22:40:34.000 253 33819.97 292.33 17122.02 88888.00 2019-09-10 22:40:35.000 253 33819.96 292.32 17122.03 37908.07 2019-09-10 22:40:36.000 253 33819.95 292.30 17122.01 88888.00 2019-09-10 22:40:37.000 253 33819.97 292.31 17121.99 88888.00 2019-09-10 22:40:38.000 253 33820.02 292.36 17122.01 88888.00 2019-09-10 22:40:39.000 253 33820.00 292.35 17121.99 88888.00 2019-09-10 22:40:40.000 253 33820.00 292.36 17121.98 37908.00 2019-09-10 22:40:41.000 253 33819.96 292.38 17122.02 88888.00 2019-09-10 22:40:42.000 253 33819.99 292.37 17121.99 88888.00 2019-09-10 22:40:43.000 253 33819.99 292.35 17121.99 88888.00 2019-09-10 22:40:44.000 253 33819.98 292.37 17122.03 88888.00 2019-09-10 22:40:45.000 253 33820.00 292.37 17122.03 37908.11 2019-09-10 22:40:46.000 253 33820.03 292.39 17122.05 88888.00 2019-09-10 22:40:47.000 253 33820.03 292.36 17122.01 88888.00 2019-09-10 22:40:48.000 253 33820.00 292.34 17121.97 88888.00 2019-09-10 22:40:49.000 253 33820.00 292.36 17121.98 88888.00 2019-09-10 22:40:50.000 253 33820.00 292.33 17121.97 37908.04 2019-09-10 22:40:51.000 253 33819.99 292.33 17121.97 88888.00 2019-09-10 22:40:52.000 253 33819.97 292.37 17121.98 88888.00 2019-09-10 22:40:53.000 253 33819.97 292.36 17121.99 88888.00 2019-09-10 22:40:54.000 253 33819.95 292.38 17121.98 88888.00 2019-09-10 22:40:55.000 253 33819.92 292.42 17121.99 37908.09 2019-09-10 22:40:56.000 253 33819.91 292.40 17122.03 88888.00 2019-09-10 22:40:57.000 253 33819.94 292.39 17122.02 88888.00 2019-09-10 22:40:58.000 253 33819.93 292.39 17122.01 88888.00 2019-09-10 22:40:59.000 253 33819.97 292.39 17122.00 88888.00 2019-09-10 22:41:00.000 253 33819.96 292.38 17121.99 37908.10 2019-09-10 22:41:01.000 253 33819.98 292.40 17121.96 88888.00 2019-09-10 22:41:02.000 253 33820.01 292.44 17121.96 88888.00 2019-09-10 22:41:03.000 253 33819.99 292.39 17121.99 88888.00 2019-09-10 22:41:04.000 253 33819.95 292.30 17121.98 88888.00 2019-09-10 22:41:05.000 253 33819.96 292.34 17121.97 37908.06 2019-09-10 22:41:06.000 253 33819.97 292.35 17122.00 88888.00 2019-09-10 22:41:07.000 253 33819.95 292.35 17121.99 88888.00 2019-09-10 22:41:08.000 253 33819.92 292.40 17122.02 88888.00 2019-09-10 22:41:09.000 253 33819.92 292.36 17122.02 88888.00 2019-09-10 22:41:10.000 253 33819.90 292.39 17122.04 37908.10 2019-09-10 22:41:11.000 253 33819.90 292.37 17122.03 88888.00 2019-09-10 22:41:12.000 253 33819.86 292.37 17122.03 88888.00 2019-09-10 22:41:13.000 253 33819.89 292.34 17122.01 88888.00 2019-09-10 22:41:14.000 253 33819.87 292.32 17122.01 88888.00 2019-09-10 22:41:15.000 253 33819.87 292.32 17122.05 37908.09 2019-09-10 22:41:16.000 253 33819.89 292.30 17122.06 88888.00 2019-09-10 22:41:17.000 253 33819.89 292.37 17122.06 88888.00 2019-09-10 22:41:18.000 253 33819.93 292.37 17122.03 88888.00 2019-09-10 22:41:19.000 253 33819.94 292.36 17122.04 88888.00 2019-09-10 22:41:20.000 253 33819.93 292.31 17121.98 37908.12 2019-09-10 22:41:21.000 253 33819.92 292.27 17122.00 88888.00 2019-09-10 22:41:22.000 253 33819.95 292.29 17122.03 88888.00 2019-09-10 22:41:23.000 253 33819.95 292.33 17122.05 88888.00 2019-09-10 22:41:24.000 253 33819.94 292.32 17122.04 88888.00 2019-09-10 22:41:25.000 253 33819.96 292.31 17122.00 37908.09 2019-09-10 22:41:26.000 253 33819.95 292.34 17122.00 88888.00 2019-09-10 22:41:27.000 253 33819.93 292.29 17121.96 88888.00 2019-09-10 22:41:28.000 253 33819.93 292.27 17121.98 88888.00 2019-09-10 22:41:29.000 253 33819.91 292.28 17121.98 88888.00 2019-09-10 22:41:30.000 253 33819.91 292.27 17121.98 37908.13 2019-09-10 22:41:31.000 253 33819.93 292.27 17121.98 88888.00 2019-09-10 22:41:32.000 253 33819.93 292.30 17121.99 88888.00 2019-09-10 22:41:33.000 253 33819.92 292.25 17121.99 88888.00 2019-09-10 22:41:34.000 253 33819.94 292.26 17121.98 88888.00 2019-09-10 22:41:35.000 253 33819.95 292.35 17121.98 37908.00 2019-09-10 22:41:36.000 253 33819.94 292.38 17121.97 88888.00 2019-09-10 22:41:37.000 253 33819.93 292.36 17121.98 88888.00 2019-09-10 22:41:38.000 253 33819.90 292.33 17121.98 88888.00 2019-09-10 22:41:39.000 253 33819.93 292.31 17121.96 88888.00 2019-09-10 22:41:40.000 253 33819.95 292.34 17121.98 37908.03 2019-09-10 22:41:41.000 253 33819.92 292.28 17121.94 88888.00 2019-09-10 22:41:42.000 253 33819.90 292.30 17121.90 88888.00 2019-09-10 22:41:43.000 253 33819.88 292.29 17121.91 88888.00 2019-09-10 22:41:44.000 253 33819.89 292.27 17121.93 88888.00 2019-09-10 22:41:45.000 253 33819.91 292.29 17121.94 37908.15 2019-09-10 22:41:46.000 253 33819.90 292.30 17121.95 88888.00 2019-09-10 22:41:47.000 253 33819.84 292.31 17121.93 88888.00 2019-09-10 22:41:48.000 253 33819.86 292.31 17121.92 88888.00 2019-09-10 22:41:49.000 253 33819.88 292.34 17121.96 88888.00 2019-09-10 22:41:50.000 253 33819.88 292.36 17121.96 37908.07 2019-09-10 22:41:51.000 253 33819.87 292.31 17121.97 88888.00 2019-09-10 22:41:52.000 253 33819.88 292.29 17121.98 88888.00 2019-09-10 22:41:53.000 253 33819.89 292.32 17122.00 88888.00 2019-09-10 22:41:54.000 253 33819.89 292.30 17122.01 88888.00 2019-09-10 22:41:55.000 253 33819.87 292.31 17122.03 37908.12 2019-09-10 22:41:56.000 253 33819.90 292.30 17122.00 88888.00 2019-09-10 22:41:57.000 253 33819.93 292.31 17121.96 88888.00 2019-09-10 22:41:58.000 253 33819.92 292.29 17121.99 88888.00 2019-09-10 22:41:59.000 253 33819.96 292.28 17121.98 88888.00 2019-09-10 22:42:00.000 253 33819.93 292.30 17121.99 37908.06 2019-09-10 22:42:01.000 253 33819.93 292.30 17122.00 88888.00 2019-09-10 22:42:02.000 253 33819.92 292.31 17122.04 88888.00 2019-09-10 22:42:03.000 253 33819.93 292.34 17122.02 88888.00 2019-09-10 22:42:04.000 253 33819.95 292.34 17121.98 88888.00 2019-09-10 22:42:05.000 253 33819.97 292.32 17121.98 37908.09 2019-09-10 22:42:06.000 253 33819.98 292.32 17121.95 88888.00 2019-09-10 22:42:07.000 253 33819.95 292.34 17121.95 88888.00 2019-09-10 22:42:08.000 253 33819.94 292.33 17121.95 88888.00 2019-09-10 22:42:09.000 253 33819.97 292.36 17121.97 88888.00 2019-09-10 22:42:10.000 253 33819.96 292.36 17121.98 37908.08 2019-09-10 22:42:11.000 253 33819.98 292.35 17121.96 88888.00 2019-09-10 22:42:12.000 253 33819.96 292.32 17121.97 88888.00 2019-09-10 22:42:13.000 253 33819.95 292.31 17121.96 88888.00 2019-09-10 22:42:14.000 253 33819.96 292.32 17121.96 88888.00 2019-09-10 22:42:15.000 253 33819.97 292.34 17121.96 37908.05 2019-09-10 22:42:16.000 253 33819.96 292.32 17121.92 88888.00 2019-09-10 22:42:17.000 253 33819.95 292.30 17121.89 88888.00 2019-09-10 22:42:18.000 253 33819.96 292.31 17121.91 88888.00 2019-09-10 22:42:19.000 253 33820.01 292.28 17121.92 88888.00 2019-09-10 22:42:20.000 253 33820.04 292.29 17121.92 37908.13 2019-09-10 22:42:21.000 253 33820.02 292.32 17121.90 88888.00 2019-09-10 22:42:22.000 253 33820.04 292.29 17121.97 88888.00 2019-09-10 22:42:23.000 253 33820.02 292.24 17122.04 88888.00 2019-09-10 22:42:24.000 253 33819.99 292.26 17122.02 88888.00 2019-09-10 22:42:25.000 253 33820.02 292.29 17122.03 37908.05 2019-09-10 22:42:26.000 253 33820.02 292.30 17122.03 88888.00 2019-09-10 22:42:27.000 253 33820.02 292.35 17122.01 88888.00 2019-09-10 22:42:28.000 253 33819.97 292.34 17122.01 88888.00 2019-09-10 22:42:29.000 253 33819.98 292.35 17122.02 88888.00 2019-09-10 22:42:30.000 253 33819.97 292.37 17122.02 37908.10 2019-09-10 22:42:31.000 253 33819.95 292.37 17122.01 88888.00 2019-09-10 22:42:32.000 253 33819.97 292.30 17121.99 88888.00 2019-09-10 22:42:33.000 253 33819.99 292.34 17122.00 88888.00 2019-09-10 22:42:34.000 253 33819.99 292.31 17121.96 88888.00 2019-09-10 22:42:35.000 253 33820.00 292.27 17121.95 37908.17 2019-09-10 22:42:36.000 253 33819.98 292.28 17121.96 88888.00 2019-09-10 22:42:37.000 253 33819.97 292.26 17121.97 88888.00 2019-09-10 22:42:38.000 253 33820.01 292.27 17121.97 88888.00 2019-09-10 22:42:39.000 253 33820.02 292.26 17121.94 88888.00 2019-09-10 22:42:40.000 253 33820.01 292.24 17121.93 37908.11 2019-09-10 22:42:41.000 253 33819.99 292.23 17121.90 88888.00 2019-09-10 22:42:42.000 253 33819.96 292.27 17121.89 88888.00 2019-09-10 22:42:43.000 253 33819.96 292.25 17121.94 88888.00 2019-09-10 22:42:44.000 253 33819.96 292.24 17121.94 88888.00 2019-09-10 22:42:45.000 253 33819.95 292.28 17121.93 37908.17 2019-09-10 22:42:46.000 253 33819.95 292.30 17121.86 88888.00 2019-09-10 22:42:47.000 253 33819.97 292.30 17121.92 88888.00 2019-09-10 22:42:48.000 253 33819.95 292.29 17121.90 88888.00 2019-09-10 22:42:49.000 253 33819.93 292.28 17121.86 88888.00 2019-09-10 22:42:50.000 253 33819.94 292.27 17121.88 37908.13 2019-09-10 22:42:51.000 253 33819.98 292.28 17121.93 88888.00 2019-09-10 22:42:52.000 253 33819.96 292.27 17121.95 88888.00 2019-09-10 22:42:53.000 253 33819.96 292.29 17121.97 88888.00 2019-09-10 22:42:54.000 253 33819.94 292.30 17121.96 88888.00 2019-09-10 22:42:55.000 253 33819.92 292.33 17121.94 37908.14 2019-09-10 22:42:56.000 253 33819.93 292.36 17121.90 88888.00 2019-09-10 22:42:57.000 253 33819.95 292.33 17121.91 88888.00 2019-09-10 22:42:58.000 253 33819.95 292.31 17121.91 88888.00 2019-09-10 22:42:59.000 253 33819.87 292.30 17121.93 88888.00 2019-09-10 22:43:00.000 253 33819.88 292.32 17121.90 37908.09 2019-09-10 22:43:01.000 253 33819.90 292.34 17121.92 88888.00 2019-09-10 22:43:02.000 253 33819.90 292.34 17121.93 88888.00 2019-09-10 22:43:03.000 253 33819.88 292.36 17121.92 88888.00 2019-09-10 22:43:04.000 253 33819.88 292.38 17121.88 88888.00 2019-09-10 22:43:05.000 253 33819.89 292.42 17121.89 37908.08 2019-09-10 22:43:06.000 253 33819.88 292.40 17121.89 88888.00 2019-09-10 22:43:07.000 253 33819.92 292.39 17121.88 88888.00 2019-09-10 22:43:08.000 253 33819.95 292.38 17121.92 88888.00 2019-09-10 22:43:09.000 253 33819.92 292.31 17121.92 88888.00 2019-09-10 22:43:10.000 253 33819.91 292.30 17121.92 37908.04 2019-09-10 22:43:11.000 253 33819.92 292.26 17121.91 88888.00 2019-09-10 22:43:12.000 253 33819.92 292.29 17121.94 88888.00 2019-09-10 22:43:13.000 253 33819.91 292.31 17121.94 88888.00 2019-09-10 22:43:14.000 253 33819.92 292.31 17121.92 88888.00 2019-09-10 22:43:15.000 253 33819.93 292.32 17121.90 37908.08 2019-09-10 22:43:16.000 253 33819.91 292.29 17121.95 88888.00 2019-09-10 22:43:17.000 253 33819.91 292.31 17121.96 88888.00 2019-09-10 22:43:18.000 253 33819.93 292.28 17121.97 88888.00 2019-09-10 22:43:19.000 253 33819.94 292.31 17121.99 88888.00 2019-09-10 22:43:20.000 253 33819.94 292.33 17121.97 37908.05 2019-09-10 22:43:21.000 253 33819.93 292.39 17122.00 88888.00 2019-09-10 22:43:22.000 253 33819.92 292.39 17121.96 88888.00 2019-09-10 22:43:23.000 253 33819.93 292.31 17121.92 88888.00 2019-09-10 22:43:24.000 253 33819.95 292.30 17121.93 88888.00 2019-09-10 22:43:25.000 253 33819.92 292.34 17121.93 37908.14 2019-09-10 22:43:26.000 253 33819.92 292.35 17121.91 88888.00 2019-09-10 22:43:27.000 253 33819.92 292.29 17121.91 88888.00 2019-09-10 22:43:28.000 253 33819.89 292.31 17121.93 88888.00 2019-09-10 22:43:29.000 253 33819.94 292.26 17121.93 88888.00 2019-09-10 22:43:30.000 253 33819.94 292.26 17121.97 37908.15 2019-09-10 22:43:31.000 253 33819.94 292.28 17121.95 88888.00 2019-09-10 22:43:32.000 253 33819.95 292.27 17121.96 88888.00 2019-09-10 22:43:33.000 253 33819.94 292.30 17122.00 88888.00 2019-09-10 22:43:34.000 253 33819.93 292.30 17122.03 88888.00 2019-09-10 22:43:35.000 253 33819.91 292.34 17122.00 37908.13 2019-09-10 22:43:36.000 253 33819.92 292.33 17121.99 88888.00 2019-09-10 22:43:37.000 253 33819.95 292.31 17122.01 88888.00 2019-09-10 22:43:38.000 253 33819.94 292.31 17122.01 88888.00 2019-09-10 22:43:39.000 253 33819.94 292.34 17122.00 88888.00 2019-09-10 22:43:40.000 253 33819.93 292.37 17122.02 37908.16 2019-09-10 22:43:41.000 253 33819.90 292.37 17122.02 88888.00 2019-09-10 22:43:42.000 253 33819.88 292.36 17121.98 88888.00 2019-09-10 22:43:43.000 253 33819.84 292.35 17121.96 88888.00 2019-09-10 22:43:44.000 253 33819.85 292.37 17121.96 88888.00 2019-09-10 22:43:45.000 253 33819.90 292.39 17121.94 37908.14 2019-09-10 22:43:46.000 253 33819.90 292.42 17121.94 88888.00 2019-09-10 22:43:47.000 253 33819.90 292.41 17121.90 88888.00 2019-09-10 22:43:48.000 253 33819.89 292.38 17121.89 88888.00 2019-09-10 22:43:49.000 253 33819.88 292.38 17121.92 88888.00 2019-09-10 22:43:50.000 253 33819.88 292.38 17121.97 37908.09 2019-09-10 22:43:51.000 253 33819.88 292.37 17121.97 88888.00 2019-09-10 22:43:52.000 253 33819.92 292.34 17121.97 88888.00 2019-09-10 22:43:53.000 253 33819.93 292.35 17121.99 88888.00 2019-09-10 22:43:54.000 253 33819.95 292.31 17121.96 88888.00 2019-09-10 22:43:55.000 253 33819.95 292.32 17121.95 37908.12 2019-09-10 22:43:56.000 253 33819.97 292.31 17121.97 88888.00 2019-09-10 22:43:57.000 253 33819.97 292.33 17121.94 88888.00 2019-09-10 22:43:58.000 253 33819.95 292.36 17121.94 88888.00 2019-09-10 22:43:59.000 253 33819.93 292.35 17121.95 88888.00 2019-09-10 22:44:00.000 253 33819.93 292.38 17121.92 37908.00 2019-09-10 22:44:01.000 253 33819.90 292.37 17121.92 88888.00 2019-09-10 22:44:02.000 253 33819.92 292.31 17121.91 88888.00 2019-09-10 22:44:03.000 253 33819.93 292.29 17121.90 88888.00 2019-09-10 22:44:04.000 253 33819.94 292.31 17121.88 88888.00 2019-09-10 22:44:05.000 253 33819.95 292.35 17121.92 37908.09 2019-09-10 22:44:06.000 253 33819.95 292.34 17121.93 88888.00 2019-09-10 22:44:07.000 253 33819.96 292.35 17121.93 88888.00 2019-09-10 22:44:08.000 253 33819.97 292.35 17121.93 88888.00 2019-09-10 22:44:09.000 253 33819.98 292.30 17121.94 88888.00 2019-09-10 22:44:10.000 253 33820.00 292.29 17121.97 37908.11 2019-09-10 22:44:11.000 253 33820.02 292.30 17121.98 88888.00 2019-09-10 22:44:12.000 253 33819.99 292.30 17122.06 88888.00 2019-09-10 22:44:13.000 253 33819.93 292.28 17122.07 88888.00 2019-09-10 22:44:14.000 253 33819.96 292.27 17122.03 88888.00 2019-09-10 22:44:15.000 253 33820.00 292.27 17122.03 37908.03 2019-09-10 22:44:16.000 253 33820.02 292.26 17122.06 88888.00 2019-09-10 22:44:17.000 253 33820.01 292.26 17122.06 88888.00 2019-09-10 22:44:18.000 253 33820.01 292.27 17122.03 88888.00 2019-09-10 22:44:19.000 253 33819.99 292.24 17122.05 88888.00 2019-09-10 22:44:20.000 253 33819.97 292.26 17122.08 37908.02 2019-09-10 22:44:21.000 253 33819.96 292.26 17122.09 88888.00 2019-09-10 22:44:22.000 253 33820.00 292.28 17122.06 88888.00 2019-09-10 22:44:23.000 253 33820.07 292.28 17122.09 88888.00 2019-09-10 22:44:24.000 253 33820.04 292.24 17122.04 88888.00 2019-09-10 22:44:25.000 253 33820.02 292.24 17122.01 37908.13 2019-09-10 22:44:26.000 253 33820.03 292.26 17122.02 88888.00 2019-09-10 22:44:27.000 253 33820.02 292.30 17122.02 88888.00 2019-09-10 22:44:28.000 253 33820.01 292.28 17122.00 88888.00 2019-09-10 22:44:29.000 253 33819.97 292.26 17122.03 88888.00 2019-09-10 22:44:30.000 253 33819.94 292.27 17122.00 37908.15 2019-09-10 22:44:31.000 253 33819.95 292.26 17122.02 88888.00 2019-09-10 22:44:32.000 253 33819.96 292.26 17122.00 88888.00 2019-09-10 22:44:33.000 253 33819.94 292.25 17122.01 88888.00 2019-09-10 22:44:34.000 253 33819.93 292.24 17122.03 88888.00 2019-09-10 22:44:35.000 253 33819.94 292.23 17122.02 37908.09 2019-09-10 22:44:36.000 253 33819.96 292.22 17121.99 88888.00 2019-09-10 22:44:37.000 253 33819.96 292.23 17121.97 88888.00 2019-09-10 22:44:38.000 253 33819.99 292.22 17122.02 88888.00 2019-09-10 22:44:39.000 253 33819.98 292.25 17122.01 88888.00 2019-09-10 22:44:40.000 253 33819.96 292.25 17122.05 37908.04 2019-09-10 22:44:41.000 253 33819.95 292.28 17122.05 88888.00 2019-09-10 22:44:42.000 253 33819.92 292.29 17122.02 88888.00 2019-09-10 22:44:43.000 253 33819.98 292.29 17122.02 88888.00 2019-09-10 22:44:44.000 253 33819.96 292.28 17121.98 88888.00 2019-09-10 22:44:45.000 253 33819.96 292.31 17122.01 37908.00 2019-09-10 22:44:46.000 253 33819.98 292.31 17122.04 88888.00 2019-09-10 22:44:47.000 253 33820.01 292.30 17122.00 88888.00 2019-09-10 22:44:48.000 253 33819.97 292.28 17121.99 88888.00 2019-09-10 22:44:49.000 253 33819.96 292.25 17121.98 88888.00 2019-09-10 22:44:50.000 253 33819.95 292.23 17121.97 37908.06 2019-09-10 22:44:51.000 253 33819.97 292.29 17122.03 88888.00 2019-09-10 22:44:52.000 253 33819.97 292.31 17122.02 88888.00 2019-09-10 22:44:53.000 253 33819.98 292.27 17121.99 88888.00 2019-09-10 22:44:54.000 253 33819.98 292.23 17121.98 88888.00 2019-09-10 22:44:55.000 253 33819.96 292.25 17121.97 37907.99 2019-09-10 22:44:56.000 253 33819.95 292.28 17121.98 88888.00 2019-09-10 22:44:57.000 253 33819.97 292.31 17121.98 88888.00 2019-09-10 22:44:58.000 253 33819.97 292.31 17121.97 88888.00 2019-09-10 22:44:59.000 253 33819.98 292.28 17121.96 88888.00 2019-09-10 22:45:00.000 253 33819.94 292.26 17121.96 37908.06 2019-09-10 22:45:01.000 253 33819.90 292.25 17121.97 88888.00 2019-09-10 22:45:02.000 253 33819.92 292.25 17121.98 88888.00 2019-09-10 22:45:03.000 253 33819.92 292.26 17122.00 88888.00 2019-09-10 22:45:04.000 253 33819.92 292.29 17121.97 88888.00 2019-09-10 22:45:05.000 253 33819.96 292.27 17121.98 37908.15 2019-09-10 22:45:06.000 253 33819.97 292.28 17121.96 88888.00 2019-09-10 22:45:07.000 253 33819.96 292.26 17121.95 88888.00 2019-09-10 22:45:08.000 253 33819.95 292.27 17121.89 88888.00 2019-09-10 22:45:09.000 253 33819.96 292.28 17121.90 88888.00 2019-09-10 22:45:10.000 253 33819.94 292.27 17121.95 37908.04 2019-09-10 22:45:11.000 253 33819.98 292.29 17121.96 88888.00 2019-09-10 22:45:12.000 253 33819.97 292.31 17121.98 88888.00 2019-09-10 22:45:13.000 253 33819.96 292.31 17122.05 88888.00 2019-09-10 22:45:14.000 253 33819.94 292.28 17122.06 88888.00 2019-09-10 22:45:15.000 253 33819.97 292.24 17122.04 37908.02 2019-09-10 22:45:16.000 253 33819.98 292.24 17122.03 88888.00 2019-09-10 22:45:17.000 253 33819.97 292.27 17122.02 88888.00 2019-09-10 22:45:18.000 253 33819.94 292.29 17121.97 88888.00 2019-09-10 22:45:19.000 253 33819.91 292.30 17121.95 88888.00 2019-09-10 22:45:20.000 253 33819.93 292.26 17121.97 37908.12 2019-09-10 22:45:21.000 253 33819.90 292.25 17122.02 88888.00 2019-09-10 22:45:22.000 253 33819.87 292.22 17122.01 88888.00 2019-09-10 22:45:23.000 253 33819.90 292.24 17122.02 88888.00 2019-09-10 22:45:24.000 253 33819.91 292.24 17122.04 88888.00 2019-09-10 22:45:25.000 253 33819.92 292.20 17122.05 37908.02 2019-09-10 22:45:26.000 253 33819.90 292.22 17122.04 88888.00 2019-09-10 22:45:27.000 253 33819.92 292.27 17122.02 88888.00 2019-09-10 22:45:28.000 253 33819.95 292.27 17122.00 88888.00 2019-09-10 22:45:29.000 253 33819.98 292.23 17122.01 88888.00 2019-09-10 22:45:30.000 253 33819.97 292.20 17122.03 37908.05 2019-09-10 22:45:31.000 253 33819.96 292.24 17122.05 88888.00 2019-09-10 22:45:32.000 253 33819.95 292.28 17122.08 88888.00 2019-09-10 22:45:33.000 253 33819.96 292.32 17122.03 88888.00 2019-09-10 22:45:34.000 253 33819.96 292.27 17122.06 88888.00 2019-09-10 22:45:35.000 253 33819.97 292.27 17122.05 37908.02 2019-09-10 22:45:36.000 253 33819.95 292.27 17122.05 88888.00 2019-09-10 22:45:37.000 253 33819.94 292.25 17122.06 88888.00 2019-09-10 22:45:38.000 253 33819.96 292.28 17122.02 88888.00 2019-09-10 22:45:39.000 253 33819.93 292.27 17122.04 88888.00 2019-09-10 22:45:40.000 253 33819.89 292.27 17122.03 37907.96 2019-09-10 22:45:41.000 253 33819.89 292.26 17122.04 88888.00 2019-09-10 22:45:42.000 253 33819.89 292.25 17122.07 88888.00 2019-09-10 22:45:43.000 253 33819.89 292.26 17122.06 88888.00 2019-09-10 22:45:44.000 253 33819.88 292.30 17122.04 88888.00 2019-09-10 22:45:45.000 253 33819.88 292.28 17122.06 37907.95 2019-09-10 22:45:46.000 253 33819.89 292.26 17122.07 88888.00 2019-09-10 22:45:47.000 253 33819.89 292.23 17122.06 88888.00 2019-09-10 22:45:48.000 253 33819.89 292.25 17122.04 88888.00 2019-09-10 22:45:49.000 253 33819.90 292.26 17122.07 88888.00 2019-09-10 22:45:50.000 253 33819.88 292.30 17122.03 37907.94 2019-09-10 22:45:51.000 253 33819.85 292.28 17121.99 88888.00 2019-09-10 22:45:52.000 253 33819.85 292.28 17121.99 88888.00 2019-09-10 22:45:53.000 253 33819.83 292.29 17121.94 88888.00 2019-09-10 22:45:54.000 253 33819.87 292.29 17121.94 88888.00 2019-09-10 22:45:55.000 253 33819.85 292.30 17121.96 37907.98 2019-09-10 22:45:56.000 253 33819.79 292.29 17121.96 88888.00 2019-09-10 22:45:57.000 253 33819.82 292.32 17121.96 88888.00 2019-09-10 22:45:58.000 253 33819.84 292.31 17122.00 88888.00 2019-09-10 22:45:59.000 253 33819.86 292.32 17122.01 88888.00 2019-09-10 22:46:00.000 253 33819.86 292.31 17121.96 37907.90 2019-09-10 22:46:01.000 253 33819.83 292.30 17121.96 88888.00 2019-09-10 22:46:02.000 253 33819.83 292.27 17121.98 88888.00 2019-09-10 22:46:03.000 253 33819.83 292.28 17122.04 88888.00 2019-09-10 22:46:04.000 253 33819.80 292.28 17122.04 88888.00 2019-09-10 22:46:05.000 253 33819.84 292.29 17122.03 37907.93 2019-09-10 22:46:06.000 253 33819.84 292.29 17122.03 88888.00 2019-09-10 22:46:07.000 253 33819.82 292.29 17121.98 88888.00 2019-09-10 22:46:08.000 253 33819.79 292.28 17121.95 88888.00 2019-09-10 22:46:09.000 253 33819.81 292.29 17121.94 88888.00 2019-09-10 22:46:10.000 253 33819.80 292.28 17121.97 37907.95 2019-09-10 22:46:11.000 253 33819.81 292.29 17122.00 88888.00 2019-09-10 22:46:12.000 253 33819.79 292.31 17121.98 88888.00 2019-09-10 22:46:13.000 253 33819.81 292.33 17121.99 88888.00 2019-09-10 22:46:14.000 253 33819.75 292.32 17122.01 88888.00 2019-09-10 22:46:15.000 253 33819.77 292.33 17121.99 37907.97 2019-09-10 22:46:16.000 253 33819.78 292.35 17121.98 88888.00 2019-09-10 22:46:17.000 253 33819.77 292.38 17121.95 88888.00 2019-09-10 22:46:18.000 253 33819.75 292.34 17121.97 88888.00 2019-09-10 22:46:19.000 253 33819.74 292.31 17121.96 88888.00 2019-09-10 22:46:20.000 253 33819.73 292.34 17121.97 37907.94 2019-09-10 22:46:21.000 253 33819.76 292.36 17121.99 88888.00 2019-09-10 22:46:22.000 253 33819.77 292.31 17121.95 88888.00 2019-09-10 22:46:23.000 253 33819.75 292.35 17121.97 88888.00 2019-09-10 22:46:24.000 253 33819.73 292.35 17121.94 88888.00 2019-09-10 22:46:25.000 253 33819.73 292.34 17121.93 37907.83 2019-09-10 22:46:26.000 253 33819.71 292.35 17121.96 88888.00 2019-09-10 22:46:27.000 253 33819.67 292.36 17121.97 88888.00 2019-09-10 22:46:28.000 253 33819.69 292.36 17121.94 88888.00 2019-09-10 22:46:29.000 253 33819.71 292.38 17121.95 88888.00 2019-09-10 22:46:30.000 253 33819.71 292.38 17121.99 37907.91 2019-09-10 22:46:31.000 253 33819.74 292.34 17121.96 88888.00 2019-09-10 22:46:32.000 253 33819.75 292.32 17121.92 88888.00 2019-09-10 22:46:33.000 253 33819.79 292.32 17121.91 88888.00 2019-09-10 22:46:34.000 253 33819.77 292.33 17121.92 88888.00 2019-09-10 22:46:35.000 253 33819.77 292.32 17121.93 37907.94 2019-09-10 22:46:36.000 253 33819.76 292.29 17121.94 88888.00 2019-09-10 22:46:37.000 253 33819.77 292.28 17121.94 88888.00 2019-09-10 22:46:38.000 253 33819.78 292.33 17121.96 88888.00 2019-09-10 22:46:39.000 253 33819.73 292.37 17121.96 88888.00 2019-09-10 22:46:40.000 253 33819.76 292.37 17121.99 37907.95 2019-09-10 22:46:41.000 253 33819.72 292.40 17122.01 88888.00 2019-09-10 22:46:42.000 253 33819.71 292.39 17121.99 88888.00 2019-09-10 22:46:43.000 253 33819.74 292.35 17122.03 88888.00 2019-09-10 22:46:44.000 253 33819.70 292.34 17122.04 88888.00 2019-09-10 22:46:45.000 253 33819.71 292.38 17122.02 37907.81 2019-09-10 22:46:46.000 253 33819.71 292.36 17122.01 88888.00 2019-09-10 22:46:47.000 253 33819.66 292.35 17122.00 88888.00 2019-09-10 22:46:48.000 253 33819.67 292.33 17122.03 88888.00 2019-09-10 22:46:49.000 253 33819.67 292.35 17122.02 88888.00 2019-09-10 22:46:50.000 253 33819.69 292.34 17121.99 37907.88 2019-09-10 22:46:51.000 253 33819.68 292.36 17122.01 88888.00 2019-09-10 22:46:52.000 253 33819.68 292.37 17122.04 88888.00 2019-09-10 22:46:53.000 253 33819.67 292.35 17122.04 88888.00 2019-09-10 22:46:54.000 253 33819.62 292.34 17122.01 88888.00 2019-09-10 22:46:55.000 253 33819.65 292.35 17122.02 37907.95 2019-09-10 22:46:56.000 253 33819.66 292.41 17122.07 88888.00 2019-09-10 22:46:57.000 253 33819.68 292.41 17122.06 88888.00 2019-09-10 22:46:58.000 253 33819.68 292.41 17122.04 88888.00 2019-09-10 22:46:59.000 253 33819.66 292.39 17122.00 88888.00 2019-09-10 22:47:00.000 253 33819.67 292.36 17121.96 37907.84 2019-09-10 22:47:01.000 253 33819.67 292.36 17122.01 88888.00 2019-09-10 22:47:02.000 253 33819.72 292.37 17122.00 88888.00 2019-09-10 22:47:03.000 253 33819.69 292.35 17121.96 88888.00 2019-09-10 22:47:04.000 253 33819.75 292.35 17121.95 88888.00 2019-09-10 22:47:05.000 253 33819.79 292.35 17121.93 37907.88 2019-09-10 22:47:06.000 253 33819.77 292.37 17121.94 88888.00 2019-09-10 22:47:07.000 253 33819.77 292.34 17121.97 88888.00 2019-09-10 22:47:08.000 253 33819.79 292.36 17122.00 88888.00 2019-09-10 22:47:09.000 253 33819.75 292.36 17121.95 88888.00 2019-09-10 22:47:10.000 253 33819.73 292.35 17121.95 37907.84 2019-09-10 22:47:11.000 253 33819.75 292.37 17121.96 88888.00 2019-09-10 22:47:12.000 253 33819.73 292.37 17121.94 88888.00 2019-09-10 22:47:13.000 253 33819.70 292.35 17121.96 88888.00 2019-09-10 22:47:14.000 253 33819.70 292.34 17122.00 88888.00 2019-09-10 22:47:15.000 253 33819.71 292.33 17122.00 37907.79 2019-09-10 22:47:16.000 253 33819.72 292.36 17121.96 88888.00 2019-09-10 22:47:17.000 253 33819.68 292.39 17121.99 88888.00 2019-09-10 22:47:18.000 253 33819.66 292.36 17121.96 88888.00 2019-09-10 22:47:19.000 253 33819.69 292.37 17121.95 88888.00 2019-09-10 22:47:20.000 253 33819.70 292.34 17121.94 37907.89 2019-09-10 22:47:21.000 253 33819.64 292.38 17121.90 88888.00 2019-09-10 22:47:22.000 253 33819.65 292.36 17121.92 88888.00 2019-09-10 22:47:23.000 253 33819.71 292.38 17121.95 88888.00 2019-09-10 22:47:24.000 253 33819.71 292.38 17121.97 88888.00 2019-09-10 22:47:25.000 253 33819.67 292.38 17121.99 37907.77 2019-09-10 22:47:26.000 253 33819.70 292.34 17121.99 88888.00 2019-09-10 22:47:27.000 253 33819.73 292.34 17121.95 88888.00 2019-09-10 22:47:28.000 253 33819.73 292.37 17121.94 88888.00 2019-09-10 22:47:29.000 253 33819.72 292.38 17121.95 88888.00 2019-09-10 22:47:30.000 253 33819.70 292.38 17121.98 37907.88 2019-09-10 22:47:31.000 253 33819.69 292.35 17121.96 88888.00 2019-09-10 22:47:32.000 253 33819.64 292.39 17121.97 88888.00 2019-09-10 22:47:33.000 253 33819.62 292.39 17121.96 88888.00 2019-09-10 22:47:34.000 253 33819.67 292.39 17121.98 88888.00 2019-09-10 22:47:35.000 253 33819.71 292.41 17121.95 37907.77 2019-09-10 22:47:36.000 253 33819.72 292.43 17121.95 88888.00 2019-09-10 22:47:37.000 253 33819.69 292.43 17121.95 88888.00 2019-09-10 22:47:38.000 253 33819.70 292.41 17121.92 88888.00 2019-09-10 22:47:39.000 253 33819.76 292.43 17121.95 88888.00 2019-09-10 22:47:40.000 253 33819.73 292.45 17121.92 37907.85 2019-09-10 22:47:41.000 253 33819.73 292.41 17121.92 88888.00 2019-09-10 22:47:42.000 253 33819.74 292.38 17121.97 88888.00 2019-09-10 22:47:43.000 253 33819.73 292.38 17122.00 88888.00 2019-09-10 22:47:44.000 253 33819.73 292.36 17122.00 88888.00 2019-09-10 22:47:45.000 253 33819.73 292.32 17121.96 37907.96 2019-09-10 22:47:46.000 253 33819.70 292.31 17121.92 88888.00 2019-09-10 22:47:47.000 253 33819.74 292.33 17121.93 88888.00 2019-09-10 22:47:48.000 253 33819.75 292.30 17121.95 88888.00 2019-09-10 22:47:49.000 253 33819.78 292.32 17121.97 88888.00 2019-09-10 22:47:50.000 253 33819.79 292.33 17121.98 37907.90 2019-09-10 22:47:51.000 253 33819.82 292.33 17122.01 88888.00 2019-09-10 22:47:52.000 253 33819.82 292.30 17122.05 88888.00 2019-09-10 22:47:53.000 253 33819.79 292.29 17122.07 88888.00 2019-09-10 22:47:54.000 253 33819.81 292.34 17122.00 88888.00 2019-09-10 22:47:55.000 253 33819.81 292.32 17121.94 37908.01 2019-09-10 22:47:56.000 253 33819.84 292.36 17121.99 88888.00 2019-09-10 22:47:57.000 253 33819.83 292.36 17122.01 88888.00 2019-09-10 22:47:58.000 253 33819.83 292.34 17121.98 88888.00 2019-09-10 22:47:59.000 253 33819.85 292.31 17121.98 88888.00 2019-09-10 22:48:00.000 253 33819.85 292.33 17122.00 37907.96 2019-09-10 22:48:01.000 253 33819.86 292.33 17122.01 88888.00 2019-09-10 22:48:02.000 253 33819.88 292.33 17121.99 88888.00 2019-09-10 22:48:03.000 253 33819.89 292.33 17122.02 88888.00 2019-09-10 22:48:04.000 253 33819.90 292.35 17122.01 88888.00 2019-09-10 22:48:05.000 253 33819.89 292.39 17122.02 37908.02 2019-09-10 22:48:06.000 253 33819.87 292.38 17122.03 88888.00 2019-09-10 22:48:07.000 253 33819.86 292.38 17122.00 88888.00 2019-09-10 22:48:08.000 253 33819.84 292.35 17122.00 88888.00 2019-09-10 22:48:09.000 253 33819.84 292.33 17121.98 88888.00 2019-09-10 22:48:10.000 253 33819.82 292.35 17121.96 37907.89 2019-09-10 22:48:11.000 253 33819.81 292.32 17121.93 88888.00 2019-09-10 22:48:12.000 253 33819.81 292.34 17121.94 88888.00 2019-09-10 22:48:13.000 253 33819.83 292.31 17121.92 88888.00 2019-09-10 22:48:14.000 253 33819.82 292.31 17121.95 88888.00 2019-09-10 22:48:15.000 253 33819.80 292.33 17121.93 37907.96 2019-09-10 22:48:16.000 253 33819.82 292.35 17121.91 88888.00 2019-09-10 22:48:17.000 253 33819.81 292.33 17121.95 88888.00 2019-09-10 22:48:18.000 253 33819.79 292.35 17121.96 88888.00 2019-09-10 22:48:19.000 253 33819.80 292.37 17121.99 88888.00 2019-09-10 22:48:20.000 253 33819.81 292.35 17121.95 37908.03 2019-09-10 22:48:21.000 253 33819.83 292.33 17121.96 88888.00 2019-09-10 22:48:22.000 253 33819.83 292.30 17121.98 88888.00 2019-09-10 22:48:23.000 253 33819.83 292.29 17121.99 88888.00 2019-09-10 22:48:24.000 253 33819.80 292.30 17121.97 88888.00 2019-09-10 22:48:25.000 253 33819.80 292.31 17121.99 37908.02 2019-09-10 22:48:26.000 253 33819.78 292.31 17121.99 88888.00 2019-09-10 22:48:27.000 253 33819.75 292.29 17121.98 88888.00 2019-09-10 22:48:28.000 253 33819.74 292.30 17122.02 88888.00 2019-09-10 22:48:29.000 253 33819.77 292.29 17122.01 88888.00 2019-09-10 22:48:30.000 253 33819.77 292.34 17122.00 37908.01 2019-09-10 22:48:31.000 253 33819.76 292.33 17121.94 88888.00 2019-09-10 22:48:32.000 253 33819.71 292.33 17121.98 88888.00 2019-09-10 22:48:33.000 253 33819.74 292.33 17121.99 88888.00 2019-09-10 22:48:34.000 253 33819.73 292.35 17121.96 88888.00 2019-09-10 22:48:35.000 253 33819.72 292.34 17121.98 37907.98 2019-09-10 22:48:36.000 253 33819.73 292.36 17121.97 88888.00 2019-09-10 22:48:37.000 253 33819.67 292.34 17121.95 88888.00 2019-09-10 22:48:38.000 253 33819.71 292.35 17121.91 88888.00 2019-09-10 22:48:39.000 253 33819.73 292.35 17121.92 88888.00 2019-09-10 22:48:40.000 253 33819.72 292.37 17121.95 37907.99 2019-09-10 22:48:41.000 253 33819.73 292.39 17121.96 88888.00 2019-09-10 22:48:42.000 253 33819.76 292.37 17121.96 88888.00 2019-09-10 22:48:43.000 253 33819.77 292.38 17121.97 88888.00 2019-09-10 22:48:44.000 253 33819.80 292.36 17121.98 88888.00 2019-09-10 22:48:45.000 253 33819.78 292.33 17121.97 37907.99 2019-09-10 22:48:46.000 253 33819.78 292.32 17121.99 88888.00 2019-09-10 22:48:47.000 253 33819.81 292.31 17121.98 88888.00 2019-09-10 22:48:48.000 253 33819.81 292.35 17121.96 88888.00 2019-09-10 22:48:49.000 253 33819.82 292.37 17121.97 88888.00 2019-09-10 22:48:50.000 253 33819.80 292.36 17121.94 37907.97 2019-09-10 22:48:51.000 253 33819.77 292.36 17121.90 88888.00 2019-09-10 22:48:52.000 253 33819.76 292.39 17121.89 88888.00 2019-09-10 22:48:53.000 253 33819.77 292.37 17121.92 88888.00 2019-09-10 22:48:54.000 253 33819.84 292.37 17121.90 88888.00 2019-09-10 22:48:55.000 253 33819.84 292.41 17121.90 37908.02 2019-09-10 22:48:56.000 253 33819.80 292.43 17121.97 88888.00 2019-09-10 22:48:57.000 253 33819.78 292.41 17121.95 88888.00 2019-09-10 22:48:58.000 253 33819.82 292.40 17121.95 88888.00 2019-09-10 22:48:59.000 253 33819.83 292.39 17121.97 88888.00 2019-09-10 22:49:00.000 253 33819.80 292.40 17121.95 37907.89 2019-09-10 22:49:01.000 253 33819.79 292.38 17121.95 88888.00 2019-09-10 22:49:02.000 253 33819.83 292.38 17121.97 88888.00 2019-09-10 22:49:03.000 253 33819.84 292.37 17121.95 88888.00 2019-09-10 22:49:04.000 253 33819.81 292.39 17121.94 88888.00 2019-09-10 22:49:05.000 253 33819.84 292.39 17121.97 37908.01 2019-09-10 22:49:06.000 253 33819.80 292.40 17121.98 88888.00 2019-09-10 22:49:07.000 253 33819.78 292.42 17121.94 88888.00 2019-09-10 22:49:08.000 253 33819.84 292.37 17121.90 88888.00 2019-09-10 22:49:09.000 253 33819.84 292.33 17121.92 88888.00 2019-09-10 22:49:10.000 253 33819.84 292.35 17121.97 37907.93 2019-09-10 22:49:11.000 253 33819.86 292.36 17121.98 88888.00 2019-09-10 22:49:12.000 253 33819.89 292.36 17121.99 88888.00 2019-09-10 22:49:13.000 253 33819.89 292.36 17122.00 88888.00 2019-09-10 22:49:14.000 253 33819.85 292.36 17121.98 88888.00 2019-09-10 22:49:15.000 253 33819.87 292.37 17122.00 37907.98 2019-09-10 22:49:16.000 253 33819.89 292.40 17122.00 88888.00 2019-09-10 22:49:17.000 253 33819.91 292.40 17121.96 88888.00 2019-09-10 22:49:18.000 253 33819.85 292.39 17121.93 88888.00 2019-09-10 22:49:19.000 253 33819.83 292.35 17121.91 88888.00 2019-09-10 22:49:20.000 253 33819.86 292.34 17121.96 37907.95 2019-09-10 22:49:21.000 253 33819.85 292.32 17121.96 88888.00 2019-09-10 22:49:22.000 253 33819.85 292.34 17121.95 88888.00 2019-09-10 22:49:23.000 253 33819.86 292.34 17121.91 88888.00 2019-09-10 22:49:24.000 253 33819.84 292.35 17121.89 88888.00 2019-09-10 22:49:25.000 253 33819.88 292.36 17121.87 37908.05 2019-09-10 22:49:26.000 253 33819.85 292.38 17121.90 88888.00 2019-09-10 22:49:27.000 253 33819.85 292.36 17121.90 88888.00 2019-09-10 22:49:28.000 253 33819.87 292.39 17121.88 88888.00 2019-09-10 22:49:29.000 253 33819.87 292.34 17121.86 88888.00 2019-09-10 22:49:30.000 253 33819.84 292.36 17121.86 37908.03 2019-09-10 22:49:31.000 253 33819.84 292.38 17121.88 88888.00 2019-09-10 22:49:32.000 253 33819.86 292.38 17121.93 88888.00 2019-09-10 22:49:33.000 253 33819.87 292.36 17121.93 88888.00 2019-09-10 22:49:34.000 253 33819.89 292.36 17121.91 88888.00 2019-09-10 22:49:35.000 253 33819.85 292.38 17121.86 37908.01 2019-09-10 22:49:36.000 253 33819.86 292.42 17121.89 88888.00 2019-09-10 22:49:37.000 253 33819.86 292.39 17121.90 88888.00 2019-09-10 22:49:38.000 253 33819.87 292.37 17121.89 88888.00 2019-09-10 22:49:39.000 253 33819.90 292.37 17121.88 88888.00 2019-09-10 22:49:40.000 253 33819.82 292.36 17121.87 37908.04 2019-09-10 22:49:41.000 253 33819.85 292.35 17121.90 88888.00 2019-09-10 22:49:42.000 253 33819.88 292.34 17121.94 88888.00 2019-09-10 22:49:43.000 253 33819.88 292.33 17121.94 88888.00 2019-09-10 22:49:44.000 253 33819.89 292.34 17121.95 88888.00 2019-09-10 22:49:45.000 253 33819.89 292.35 17121.91 37908.04 2019-09-10 22:49:46.000 253 33819.89 292.36 17121.92 88888.00 2019-09-10 22:49:47.000 253 33819.87 292.35 17121.94 88888.00 2019-09-10 22:49:48.000 253 33819.88 292.34 17121.96 88888.00 2019-09-10 22:49:49.000 253 33819.86 292.38 17122.00 88888.00 2019-09-10 22:49:50.000 253 33819.84 292.38 17121.99 37908.03 2019-09-10 22:49:51.000 253 33819.88 292.36 17121.93 88888.00 2019-09-10 22:49:52.000 253 33819.84 292.37 17121.93 88888.00 2019-09-10 22:49:53.000 253 33819.84 292.37 17121.95 88888.00 2019-09-10 22:49:54.000 253 33819.83 292.36 17121.91 88888.00 2019-09-10 22:49:55.000 253 33819.83 292.37 17121.92 37908.05 2019-09-10 22:49:56.000 253 33819.84 292.37 17121.94 88888.00 2019-09-10 22:49:57.000 253 33819.87 292.39 17121.93 88888.00 2019-09-10 22:49:58.000 253 33819.86 292.38 17121.95 88888.00 2019-09-10 22:49:59.000 253 33819.89 292.37 17121.94 88888.00 2019-09-10 22:50:00.000 253 33819.92 292.37 17121.95 37908.01 2019-09-10 22:50:01.000 253 33819.93 292.40 17121.91 88888.00 2019-09-10 22:50:02.000 253 33819.90 292.42 17121.93 88888.00 2019-09-10 22:50:03.000 253 33819.89 292.39 17121.92 88888.00 2019-09-10 22:50:04.000 253 33819.89 292.36 17121.92 88888.00 2019-09-10 22:50:05.000 253 33819.90 292.36 17121.91 37908.11 2019-09-10 22:50:06.000 253 33819.92 292.34 17121.92 88888.00 2019-09-10 22:50:07.000 253 33819.91 292.34 17121.92 88888.00 2019-09-10 22:50:08.000 253 33819.91 292.30 17121.93 88888.00 2019-09-10 22:50:09.000 253 33819.92 292.26 17121.94 88888.00 2019-09-10 22:50:10.000 253 33819.92 292.32 17121.93 37908.02 2019-09-10 22:50:11.000 253 33819.92 292.31 17121.93 88888.00 2019-09-10 22:50:12.000 253 33819.89 292.32 17121.92 88888.00 2019-09-10 22:50:13.000 253 33819.88 292.29 17121.89 88888.00 2019-09-10 22:50:14.000 253 33819.88 292.29 17121.84 88888.00 2019-09-10 22:50:15.000 253 33819.87 292.30 17121.88 37908.06 2019-09-10 22:50:16.000 253 33819.87 292.29 17121.92 88888.00 2019-09-10 22:50:17.000 253 33819.93 292.29 17121.92 88888.00 2019-09-10 22:50:18.000 253 33819.94 292.30 17121.92 88888.00 2019-09-10 22:50:19.000 253 33819.92 292.33 17121.91 88888.00 2019-09-10 22:50:20.000 253 33819.90 292.34 17121.91 37908.07 2019-09-10 22:50:21.000 253 33819.91 292.31 17121.95 88888.00 2019-09-10 22:50:22.000 253 33819.90 292.32 17121.97 88888.00 2019-09-10 22:50:23.000 253 33819.85 292.32 17121.95 88888.00 2019-09-10 22:50:24.000 253 33819.87 292.29 17121.93 88888.00 2019-09-10 22:50:25.000 253 33819.90 292.26 17121.91 37908.12 2019-09-10 22:50:26.000 253 33819.90 292.23 17121.88 88888.00 2019-09-10 22:50:27.000 253 33819.92 292.22 17121.92 88888.00 2019-09-10 22:50:28.000 253 33819.92 292.21 17121.91 88888.00 2019-09-10 22:50:29.000 253 33819.92 292.24 17121.95 88888.00 2019-09-10 22:50:30.000 253 33819.93 292.28 17121.97 37908.12 2019-09-10 22:50:31.000 253 33819.93 292.27 17121.96 88888.00 2019-09-10 22:50:32.000 253 33819.89 292.25 17121.97 88888.00 2019-09-10 22:50:33.000 253 33819.83 292.28 17121.95 88888.00 2019-09-10 22:50:34.000 253 33819.81 292.27 17121.97 88888.00 2019-09-10 22:50:35.000 253 33819.84 292.25 17121.95 37908.02 2019-09-10 22:50:36.000 253 33819.83 292.28 17121.97 88888.00 2019-09-10 22:50:37.000 253 33819.80 292.33 17121.95 88888.00 2019-09-10 22:50:38.000 253 33819.84 292.31 17121.93 88888.00 2019-09-10 22:50:39.000 253 33819.87 292.27 17121.94 88888.00 2019-09-10 22:50:40.000 253 33819.84 292.25 17121.92 37907.97 2019-09-10 22:50:41.000 253 33819.86 292.26 17121.94 88888.00 2019-09-10 22:50:42.000 253 33819.87 292.29 17121.94 88888.00 2019-09-10 22:50:43.000 253 33819.90 292.32 17121.96 88888.00 2019-09-10 22:50:44.000 253 33819.90 292.32 17121.94 88888.00 2019-09-10 22:50:45.000 253 33819.89 292.28 17121.93 37908.05 2019-09-10 22:50:46.000 253 33819.91 292.24 17121.95 88888.00 2019-09-10 22:50:47.000 253 33819.88 292.26 17121.99 88888.00 2019-09-10 22:50:48.000 253 33819.84 292.26 17121.98 88888.00 2019-09-10 22:50:49.000 253 33819.86 292.26 17121.99 88888.00 2019-09-10 22:50:50.000 253 33819.87 292.26 17121.99 37908.03 2019-09-10 22:50:51.000 253 33819.90 292.26 17121.95 88888.00 2019-09-10 22:50:52.000 253 33819.90 292.24 17121.97 88888.00 2019-09-10 22:50:53.000 253 33819.87 292.22 17121.97 88888.00 2019-09-10 22:50:54.000 253 33819.85 292.25 17121.99 88888.00 2019-09-10 22:50:55.000 253 33819.88 292.28 17121.94 37908.06 2019-09-10 22:50:56.000 253 33819.92 292.26 17121.96 88888.00 2019-09-10 22:50:57.000 253 33819.93 292.27 17121.95 88888.00 2019-09-10 22:50:58.000 253 33819.91 292.27 17121.96 88888.00 2019-09-10 22:50:59.000 253 33819.94 292.24 17121.97 88888.00 2019-09-10 22:51:00.000 253 33819.90 292.23 17121.98 37908.07 2019-09-10 22:51:01.000 253 33819.87 292.21 17121.98 88888.00 2019-09-10 22:51:02.000 253 33819.90 292.24 17121.97 88888.00 2019-09-10 22:51:03.000 253 33819.92 292.20 17121.98 88888.00 2019-09-10 22:51:04.000 253 33819.91 292.19 17121.98 88888.00 2019-09-10 22:51:05.000 253 33819.90 292.18 17121.96 37908.08 2019-09-10 22:51:06.000 253 33819.92 292.15 17121.98 88888.00 2019-09-10 22:51:07.000 253 33819.96 292.22 17122.00 88888.00 2019-09-10 22:51:08.000 253 33819.98 292.24 17121.98 88888.00 2019-09-10 22:51:09.000 253 33820.00 292.23 17121.99 88888.00 2019-09-10 22:51:10.000 253 33819.97 292.19 17121.94 37908.08 2019-09-10 22:51:11.000 253 33819.96 292.17 17121.93 88888.00 2019-09-10 22:51:12.000 253 33819.97 292.19 17121.94 88888.00 2019-09-10 22:51:13.000 253 33819.94 292.19 17121.96 88888.00 2019-09-10 22:51:14.000 253 33819.94 292.23 17121.98 88888.00 2019-09-10 22:51:15.000 253 33819.95 292.26 17121.97 37908.13 2019-09-10 22:51:16.000 253 33819.92 292.27 17121.94 88888.00 2019-09-10 22:51:17.000 253 33819.93 292.26 17121.95 88888.00 2019-09-10 22:51:18.000 253 33819.91 292.23 17121.95 88888.00 2019-09-10 22:51:19.000 253 33819.91 292.23 17121.99 88888.00 2019-09-10 22:51:20.000 253 33819.92 292.23 17121.99 37908.09 2019-09-10 22:51:21.000 253 33819.90 292.24 17122.02 88888.00 2019-09-10 22:51:22.000 253 33819.94 292.23 17121.98 88888.00 2019-09-10 22:51:23.000 253 33819.99 292.23 17121.97 88888.00 2019-09-10 22:51:24.000 253 33819.97 292.23 17121.96 88888.00 2019-09-10 22:51:25.000 253 33820.00 292.20 17121.94 37908.07 2019-09-10 22:51:26.000 253 33819.96 292.16 17121.93 88888.00 2019-09-10 22:51:27.000 253 33819.94 292.20 17121.98 88888.00 2019-09-10 22:51:28.000 253 33819.96 292.22 17122.03 88888.00 2019-09-10 22:51:29.000 253 33820.01 292.21 17121.99 88888.00 2019-09-10 22:51:30.000 253 33820.00 292.21 17121.98 37908.12 2019-09-10 22:51:31.000 253 33819.99 292.20 17121.97 88888.00 2019-09-10 22:51:32.000 253 33819.95 292.21 17121.99 88888.00 2019-09-10 22:51:33.000 253 33819.95 292.21 17122.01 88888.00 2019-09-10 22:51:34.000 253 33819.94 292.24 17122.02 88888.00 2019-09-10 22:51:35.000 253 33819.96 292.24 17121.99 37908.10 2019-09-10 22:51:36.000 253 33819.97 292.21 17121.97 88888.00 2019-09-10 22:51:37.000 253 33819.99 292.21 17122.01 88888.00 2019-09-10 22:51:38.000 253 33819.94 292.20 17122.01 88888.00 2019-09-10 22:51:39.000 253 33819.93 292.21 17122.01 88888.00 2019-09-10 22:51:40.000 253 33819.93 292.22 17121.98 37908.09 2019-09-10 22:51:41.000 253 33819.95 292.23 17121.98 88888.00 2019-09-10 22:51:42.000 253 33819.94 292.25 17121.97 88888.00 2019-09-10 22:51:43.000 253 33819.96 292.23 17121.95 88888.00 2019-09-10 22:51:44.000 253 33819.95 292.19 17121.97 88888.00 2019-09-10 22:51:45.000 253 33819.93 292.21 17122.00 37907.97 2019-09-10 22:51:46.000 253 33819.95 292.22 17122.02 88888.00 2019-09-10 22:51:47.000 253 33819.97 292.21 17122.02 88888.00 2019-09-10 22:51:48.000 253 33819.97 292.21 17122.03 88888.00 2019-09-10 22:51:49.000 253 33819.92 292.16 17122.02 88888.00 2019-09-10 22:51:50.000 253 33819.91 292.13 17122.00 37908.12 2019-09-10 22:51:51.000 253 33819.90 292.15 17121.98 88888.00 2019-09-10 22:51:52.000 253 33819.87 292.15 17121.92 88888.00 2019-09-10 22:51:53.000 253 33819.86 292.19 17121.91 88888.00 2019-09-10 22:51:54.000 253 33819.85 292.21 17121.98 88888.00 2019-09-10 22:51:55.000 253 33819.88 292.18 17122.00 37908.02 2019-09-10 22:51:56.000 253 33819.91 292.19 17122.02 88888.00 2019-09-10 22:51:57.000 253 33819.91 292.18 17122.02 88888.00 2019-09-10 22:51:58.000 253 33819.88 292.20 17122.02 88888.00 2019-09-10 22:51:59.000 253 33819.88 292.20 17122.00 88888.00 2019-09-10 22:52:00.000 253 33819.88 292.19 17122.01 37908.15 2019-09-10 22:52:01.000 253 33819.86 292.18 17122.02 88888.00 2019-09-10 22:52:02.000 253 33819.88 292.21 17122.03 88888.00 2019-09-10 22:52:03.000 253 33819.90 292.26 17122.04 88888.00 2019-09-10 22:52:04.000 253 33819.92 292.25 17122.03 88888.00 2019-09-10 22:52:05.000 253 33819.91 292.26 17122.05 37908.03 2019-09-10 22:52:06.000 253 33819.90 292.26 17122.05 88888.00 2019-09-10 22:52:07.000 253 33819.88 292.27 17122.01 88888.00 2019-09-10 22:52:08.000 253 33819.86 292.28 17121.98 88888.00 2019-09-10 22:52:09.000 253 33819.88 292.24 17121.99 88888.00 2019-09-10 22:52:10.000 253 33819.89 292.25 17121.99 37908.05 2019-09-10 22:52:11.000 253 33819.92 292.22 17121.98 88888.00 2019-09-10 22:52:12.000 253 33819.94 292.24 17121.97 88888.00 2019-09-10 22:52:13.000 253 33819.96 292.23 17122.01 88888.00 2019-09-10 22:52:14.000 253 33819.95 292.22 17121.98 88888.00 2019-09-10 22:52:15.000 253 33819.98 292.22 17122.00 37908.06 2019-09-10 22:52:16.000 253 33819.97 292.24 17122.04 88888.00 2019-09-10 22:52:17.000 253 33819.94 292.23 17122.03 88888.00 2019-09-10 22:52:18.000 253 33819.93 292.22 17121.99 88888.00 2019-09-10 22:52:19.000 253 33819.92 292.20 17121.99 88888.00 2019-09-10 22:52:20.000 253 33819.95 292.23 17121.98 37908.00 2019-09-10 22:52:21.000 253 33819.94 292.22 17121.96 88888.00 2019-09-10 22:52:22.000 253 33819.95 292.23 17122.03 88888.00 2019-09-10 22:52:23.000 253 33819.95 292.21 17122.05 88888.00 2019-09-10 22:52:24.000 253 33819.94 292.21 17122.03 88888.00 2019-09-10 22:52:25.000 253 33819.93 292.21 17121.98 37908.13 2019-09-10 22:52:26.000 253 33819.93 292.19 17121.99 88888.00 2019-09-10 22:52:27.000 253 33819.94 292.16 17121.94 88888.00 2019-09-10 22:52:28.000 253 33819.90 292.20 17121.97 88888.00 2019-09-10 22:52:29.000 253 33819.92 292.21 17122.00 88888.00 2019-09-10 22:52:30.000 253 33819.95 292.24 17121.97 37908.11 2019-09-10 22:52:31.000 253 33819.97 292.26 17121.94 88888.00 2019-09-10 22:52:32.000 253 33819.96 292.22 17122.00 88888.00 2019-09-10 22:52:33.000 253 33819.93 292.20 17122.01 88888.00 2019-09-10 22:52:34.000 253 33819.95 292.21 17121.96 88888.00 2019-09-10 22:52:35.000 253 33819.96 292.25 17122.01 37908.06 2019-09-10 22:52:36.000 253 33819.93 292.23 17121.97 88888.00 2019-09-10 22:52:37.000 253 33819.95 292.26 17121.93 88888.00 2019-09-10 22:52:38.000 253 33819.95 292.29 17121.97 88888.00 2019-09-10 22:52:39.000 253 33819.90 292.26 17121.98 88888.00 2019-09-10 22:52:40.000 253 33819.93 292.25 17121.99 37908.15 2019-09-10 22:52:41.000 253 33819.93 292.26 17122.01 88888.00 2019-09-10 22:52:42.000 253 33819.96 292.28 17121.99 88888.00 2019-09-10 22:52:43.000 253 33819.94 292.24 17121.97 88888.00 2019-09-10 22:52:44.000 253 33819.93 292.22 17122.02 88888.00 2019-09-10 22:52:45.000 253 33819.91 292.25 17121.98 37908.15 2019-09-10 22:52:46.000 253 33819.94 292.21 17121.92 88888.00 2019-09-10 22:52:47.000 253 33819.94 292.22 17121.92 88888.00 2019-09-10 22:52:48.000 253 33819.95 292.23 17121.93 88888.00 2019-09-10 22:52:49.000 253 33819.93 292.26 17121.94 88888.00 2019-09-10 22:52:50.000 253 33819.92 292.25 17121.91 37908.10 2019-09-10 22:52:51.000 253 33819.94 292.26 17121.95 88888.00 2019-09-10 22:52:52.000 253 33819.92 292.26 17121.93 88888.00 2019-09-10 22:52:53.000 253 33819.90 292.25 17121.99 88888.00 2019-09-10 22:52:54.000 253 33819.90 292.28 17121.98 88888.00 2019-09-10 22:52:55.000 253 33819.94 292.30 17121.98 37908.15 2019-09-10 22:52:56.000 253 33819.97 292.28 17121.97 88888.00 2019-09-10 22:52:57.000 253 33819.98 292.28 17121.93 88888.00 2019-09-10 22:52:58.000 253 33819.95 292.29 17121.86 88888.00 2019-09-10 22:52:59.000 253 33819.94 292.30 17121.86 88888.00 2019-09-10 22:53:00.000 253 33819.91 292.29 17121.86 37908.16 2019-09-10 22:53:01.000 253 33819.92 292.32 17121.89 88888.00 2019-09-10 22:53:02.000 253 33819.94 292.32 17121.91 88888.00 2019-09-10 22:53:03.000 253 33819.89 292.28 17121.94 88888.00 2019-09-10 22:53:04.000 253 33819.91 292.23 17121.94 88888.00 2019-09-10 22:53:05.000 253 33819.88 292.22 17121.89 37908.07 2019-09-10 22:53:06.000 253 33819.88 292.22 17121.88 88888.00 2019-09-10 22:53:07.000 253 33819.88 292.23 17121.88 88888.00 2019-09-10 22:53:08.000 253 33819.91 292.23 17121.87 88888.00 2019-09-10 22:53:09.000 253 33819.89 292.24 17121.89 88888.00 2019-09-10 22:53:10.000 253 33819.90 292.26 17121.89 37907.98 2019-09-10 22:53:11.000 253 33819.91 292.25 17121.92 88888.00 2019-09-10 22:53:12.000 253 33819.91 292.26 17121.93 88888.00 2019-09-10 22:53:13.000 253 33819.92 292.26 17121.90 88888.00 2019-09-10 22:53:14.000 253 33819.88 292.24 17121.91 88888.00 2019-09-10 22:53:15.000 253 33819.86 292.26 17121.94 37908.04 2019-09-10 22:53:16.000 253 33819.86 292.23 17121.92 88888.00 2019-09-10 22:53:17.000 253 33819.86 292.24 17121.91 88888.00 2019-09-10 22:53:18.000 253 33819.84 292.27 17121.96 88888.00 2019-09-10 22:53:19.000 253 33819.88 292.29 17121.97 88888.00 2019-09-10 22:53:20.000 253 33819.88 292.27 17121.97 37908.09 2019-09-10 22:53:21.000 253 33819.87 292.26 17121.94 88888.00 2019-09-10 22:53:22.000 253 33819.84 292.26 17121.97 88888.00 2019-09-10 22:53:23.000 253 33819.84 292.29 17121.99 88888.00 2019-09-10 22:53:24.000 253 33819.88 292.32 17121.98 88888.00 2019-09-10 22:53:25.000 253 33819.87 292.35 17121.97 37907.98 2019-09-10 22:53:26.000 253 33819.83 292.34 17121.99 88888.00 2019-09-10 22:53:27.000 253 33819.87 292.32 17121.99 88888.00 2019-09-10 22:53:28.000 253 33819.89 292.30 17121.97 88888.00 2019-09-10 22:53:29.000 253 33819.88 292.30 17121.95 88888.00 2019-09-10 22:53:30.000 253 33819.90 292.31 17121.97 37908.06 2019-09-10 22:53:31.000 253 33819.91 292.32 17121.98 88888.00 2019-09-10 22:53:32.000 253 33819.86 292.31 17121.98 88888.00 2019-09-10 22:53:33.000 253 33819.84 292.30 17121.99 88888.00 2019-09-10 22:53:34.000 253 33819.85 292.30 17121.99 88888.00 2019-09-10 22:53:35.000 253 33819.88 292.31 17122.00 37908.05 2019-09-10 22:53:36.000 253 33819.90 292.30 17122.02 88888.00 2019-09-10 22:53:37.000 253 33819.88 292.35 17122.04 88888.00 2019-09-10 22:53:38.000 253 33819.90 292.34 17122.02 88888.00 2019-09-10 22:53:39.000 253 33819.92 292.32 17122.02 88888.00 2019-09-10 22:53:40.000 253 33819.91 292.32 17121.99 37908.09 2019-09-10 22:53:41.000 253 33819.92 292.34 17122.00 88888.00 2019-09-10 22:53:42.000 253 33819.92 292.30 17122.00 88888.00 2019-09-10 22:53:43.000 253 33819.92 292.25 17122.02 88888.00 2019-09-10 22:53:44.000 253 33819.92 292.26 17122.00 88888.00 2019-09-10 22:53:45.000 253 33819.92 292.26 17122.04 37908.04 2019-09-10 22:53:46.000 253 33819.92 292.23 17122.02 88888.00 2019-09-10 22:53:47.000 253 33819.94 292.22 17121.95 88888.00 2019-09-10 22:53:48.000 253 33819.92 292.20 17121.98 88888.00 2019-09-10 22:53:49.000 253 33819.94 292.26 17122.03 88888.00 2019-09-10 22:53:50.000 253 33819.99 292.26 17122.04 37908.02 2019-09-10 22:53:51.000 253 33819.99 292.25 17121.99 88888.00 2019-09-10 22:53:52.000 253 33819.95 292.24 17121.95 88888.00 2019-09-10 22:53:53.000 253 33819.91 292.21 17121.98 88888.00 2019-09-10 22:53:54.000 253 33819.87 292.20 17121.96 88888.00 2019-09-10 22:53:55.000 253 33819.89 292.24 17121.99 37908.09 2019-09-10 22:53:56.000 253 33819.87 292.27 17122.01 88888.00 2019-09-10 22:53:57.000 253 33819.87 292.26 17121.99 88888.00 2019-09-10 22:53:58.000 253 33819.88 292.27 17121.96 88888.00 2019-09-10 22:53:59.000 253 33819.85 292.26 17121.98 88888.00 2019-09-10 22:54:00.000 253 33819.85 292.25 17121.98 37908.02 2019-09-10 22:54:01.000 253 33819.84 292.25 17122.00 88888.00 2019-09-10 22:54:02.000 253 33819.82 292.27 17122.00 88888.00 2019-09-10 22:54:03.000 253 33819.85 292.25 17121.97 88888.00 2019-09-10 22:54:04.000 253 33819.86 292.27 17122.01 88888.00 2019-09-10 22:54:05.000 253 33819.87 292.27 17121.99 37907.99 2019-09-10 22:54:06.000 253 33819.87 292.26 17121.98 88888.00 2019-09-10 22:54:07.000 253 33819.91 292.26 17122.00 88888.00 2019-09-10 22:54:08.000 253 33819.90 292.29 17121.99 88888.00 2019-09-10 22:54:09.000 253 33819.87 292.25 17121.95 88888.00 2019-09-10 22:54:10.000 253 33819.83 292.24 17121.95 37907.97 2019-09-10 22:54:11.000 253 33819.87 292.26 17121.91 88888.00 2019-09-10 22:54:12.000 253 33819.90 292.29 17121.93 88888.00 2019-09-10 22:54:13.000 253 33819.85 292.27 17121.96 88888.00 2019-09-10 22:54:14.000 253 33819.87 292.30 17121.96 88888.00 2019-09-10 22:54:15.000 253 33819.84 292.32 17121.97 37907.95 2019-09-10 22:54:16.000 253 33819.81 292.31 17121.93 88888.00 2019-09-10 22:54:17.000 253 33819.83 292.30 17121.92 88888.00 2019-09-10 22:54:18.000 253 33819.82 292.30 17121.92 88888.00 2019-09-10 22:54:19.000 253 33819.85 292.29 17121.92 88888.00 2019-09-10 22:54:20.000 253 33819.89 292.31 17121.97 37908.02 2019-09-10 22:54:21.000 253 33819.87 292.33 17121.95 88888.00 2019-09-10 22:54:22.000 253 33819.87 292.30 17121.92 88888.00 2019-09-10 22:54:23.000 253 33819.85 292.25 17121.95 88888.00 2019-09-10 22:54:24.000 253 33819.83 292.28 17121.94 88888.00 2019-09-10 22:54:25.000 253 33819.83 292.28 17121.93 37908.05 2019-09-10 22:54:26.000 253 33819.82 292.28 17121.99 88888.00 2019-09-10 22:54:27.000 253 33819.85 292.31 17121.97 88888.00 2019-09-10 22:54:28.000 253 33819.87 292.32 17121.97 88888.00 2019-09-10 22:54:29.000 253 33819.85 292.34 17121.97 88888.00 2019-09-10 22:54:30.000 253 33819.85 292.36 17121.97 37908.08 2019-09-10 22:54:31.000 253 33819.81 292.35 17121.96 88888.00 2019-09-10 22:54:32.000 253 33819.83 292.37 17121.94 88888.00 2019-09-10 22:54:33.000 253 33819.82 292.37 17121.89 88888.00 2019-09-10 22:54:34.000 253 33819.81 292.39 17121.91 88888.00 2019-09-10 22:54:35.000 253 33819.83 292.36 17121.89 37908.02 2019-09-10 22:54:36.000 253 33819.82 292.35 17121.91 88888.00 2019-09-10 22:54:37.000 253 33819.81 292.34 17121.91 88888.00 2019-09-10 22:54:38.000 253 33819.82 292.35 17121.90 88888.00 2019-09-10 22:54:39.000 253 33819.83 292.36 17121.90 88888.00 2019-09-10 22:54:40.000 253 33819.85 292.34 17121.90 37907.95 2019-09-10 22:54:41.000 253 33819.85 292.36 17121.89 88888.00 2019-09-10 22:54:42.000 253 33819.84 292.38 17121.84 88888.00 2019-09-10 22:54:43.000 253 33819.87 292.40 17121.87 88888.00 2019-09-10 22:54:44.000 253 33819.87 292.39 17121.87 88888.00 2019-09-10 22:54:45.000 253 33819.84 292.41 17121.84 37907.94 2019-09-10 22:54:46.000 253 33819.82 292.40 17121.86 88888.00 2019-09-10 22:54:47.000 253 33819.83 292.41 17121.87 88888.00 2019-09-10 22:54:48.000 253 33819.80 292.40 17121.89 88888.00 2019-09-10 22:54:49.000 253 33819.81 292.33 17121.86 88888.00 2019-09-10 22:54:50.000 253 33819.83 292.27 17121.87 37908.03 2019-09-10 22:54:51.000 253 33819.78 292.32 17121.86 88888.00 2019-09-10 22:54:52.000 253 33819.76 292.36 17121.87 88888.00 2019-09-10 22:54:53.000 253 33819.74 292.35 17121.90 88888.00 2019-09-10 22:54:54.000 253 33819.77 292.33 17121.89 88888.00 2019-09-10 22:54:55.000 253 33819.79 292.34 17121.91 37907.96 2019-09-10 22:54:56.000 253 33819.82 292.35 17121.90 88888.00 2019-09-10 22:54:57.000 253 33819.85 292.33 17121.92 88888.00 2019-09-10 22:54:58.000 253 33819.85 292.30 17121.93 88888.00 2019-09-10 22:54:59.000 253 33819.79 292.29 17121.92 88888.00 2019-09-10 22:55:00.000 253 33819.77 292.29 17121.93 37908.04 2019-09-10 22:55:01.000 253 33819.78 292.31 17121.88 88888.00 2019-09-10 22:55:02.000 253 33819.78 292.34 17121.89 88888.00 2019-09-10 22:55:03.000 253 33819.75 292.33 17121.91 88888.00 2019-09-10 22:55:04.000 253 33819.78 292.31 17121.89 88888.00 2019-09-10 22:55:05.000 253 33819.81 292.29 17121.90 37908.08 2019-09-10 22:55:06.000 253 33819.81 292.30 17121.90 88888.00 2019-09-10 22:55:07.000 253 33819.78 292.32 17121.87 88888.00 2019-09-10 22:55:08.000 253 33819.78 292.34 17121.90 88888.00 2019-09-10 22:55:09.000 253 33819.77 292.32 17121.86 88888.00 2019-09-10 22:55:10.000 253 33819.76 292.30 17121.88 37907.93 2019-09-10 22:55:11.000 253 33819.78 292.30 17121.88 88888.00 2019-09-10 22:55:12.000 253 33819.76 292.29 17121.88 88888.00 2019-09-10 22:55:13.000 253 33819.76 292.25 17121.88 88888.00 2019-09-10 22:55:14.000 253 33819.77 292.26 17121.92 88888.00 2019-09-10 22:55:15.000 253 33819.78 292.31 17121.93 37907.97 2019-09-10 22:55:16.000 253 33819.77 292.33 17121.93 88888.00 2019-09-10 22:55:17.000 253 33819.76 292.32 17121.93 88888.00 2019-09-10 22:55:18.000 253 33819.75 292.32 17121.92 88888.00 2019-09-10 22:55:19.000 253 33819.74 292.33 17121.94 88888.00 2019-09-10 22:55:20.000 253 33819.77 292.32 17121.93 37907.98 2019-09-10 22:55:21.000 253 33819.74 292.32 17121.92 88888.00 2019-09-10 22:55:22.000 253 33819.75 292.33 17121.90 88888.00 2019-09-10 22:55:23.000 253 33819.73 292.32 17121.91 88888.00 2019-09-10 22:55:24.000 253 33819.73 292.30 17121.91 88888.00 2019-09-10 22:55:25.000 253 33819.75 292.30 17121.90 37908.03 2019-09-10 22:55:26.000 253 33819.80 292.33 17121.87 88888.00 2019-09-10 22:55:27.000 253 33819.79 292.34 17121.87 88888.00 2019-09-10 22:55:28.000 253 33819.76 292.31 17121.85 88888.00 2019-09-10 22:55:29.000 253 33819.77 292.32 17121.86 88888.00 2019-09-10 22:55:30.000 253 33819.78 292.31 17121.87 37907.93 2019-09-10 22:55:31.000 253 33819.76 292.30 17121.93 88888.00 2019-09-10 22:55:32.000 253 33819.75 292.31 17121.96 88888.00 2019-09-10 22:55:33.000 253 33819.71 292.30 17121.92 88888.00 2019-09-10 22:55:34.000 253 33819.71 292.29 17121.94 88888.00 2019-09-10 22:55:35.000 253 33819.71 292.31 17121.95 37907.93 2019-09-10 22:55:36.000 253 33819.73 292.28 17121.96 88888.00 2019-09-10 22:55:37.000 253 33819.73 292.31 17121.93 88888.00 2019-09-10 22:55:38.000 253 33819.70 292.33 17121.90 88888.00 2019-09-10 22:55:39.000 253 33819.74 292.36 17121.95 88888.00 2019-09-10 22:55:40.000 253 33819.76 292.35 17121.97 37907.98 2019-09-10 22:55:41.000 253 33819.74 292.38 17121.93 88888.00 2019-09-10 22:55:42.000 253 33819.72 292.37 17121.92 88888.00 2019-09-10 22:55:43.000 253 33819.69 292.33 17121.90 88888.00 2019-09-10 22:55:44.000 253 33819.71 292.29 17121.89 88888.00 2019-09-10 22:55:45.000 253 33819.73 292.32 17121.95 37907.89 2019-09-10 22:55:46.000 253 33819.70 292.34 17121.94 88888.00 2019-09-10 22:55:47.000 253 33819.72 292.37 17121.96 88888.00 2019-09-10 22:55:48.000 253 33819.71 292.36 17121.94 88888.00 2019-09-10 22:55:49.000 253 33819.74 292.37 17121.91 88888.00 2019-09-10 22:55:50.000 253 33819.71 292.38 17121.93 37907.88 2019-09-10 22:55:51.000 253 33819.65 292.36 17121.89 88888.00 2019-09-10 22:55:52.000 253 33819.66 292.39 17121.95 88888.00 2019-09-10 22:55:53.000 253 33819.70 292.39 17121.97 88888.00 2019-09-10 22:55:54.000 253 33819.71 292.37 17121.96 88888.00 2019-09-10 22:55:55.000 253 33819.73 292.36 17121.96 37907.97 2019-09-10 22:55:56.000 253 33819.71 292.36 17121.93 88888.00 2019-09-10 22:55:57.000 253 33819.71 292.39 17121.93 88888.00 2019-09-10 22:55:58.000 253 33819.71 292.39 17121.92 88888.00 2019-09-10 22:55:59.000 253 33819.71 292.35 17121.91 88888.00 2019-09-10 22:56:00.000 253 33819.74 292.33 17121.87 37907.89 2019-09-10 22:56:01.000 253 33819.78 292.39 17121.91 88888.00 2019-09-10 22:56:02.000 253 33819.75 292.42 17121.92 88888.00 2019-09-10 22:56:03.000 253 33819.73 292.39 17121.92 88888.00 2019-09-10 22:56:04.000 253 33819.74 292.41 17121.93 88888.00 2019-09-10 22:56:05.000 253 33819.76 292.39 17121.96 37907.93 2019-09-10 22:56:06.000 253 33819.75 292.38 17121.98 88888.00 2019-09-10 22:56:07.000 253 33819.79 292.40 17121.95 88888.00 2019-09-10 22:56:08.000 253 33819.79 292.38 17121.91 88888.00 2019-09-10 22:56:09.000 253 33819.79 292.34 17121.91 88888.00 2019-09-10 22:56:10.000 253 33819.79 292.32 17121.94 37908.02 2019-09-10 22:56:11.000 253 33819.74 292.32 17121.97 88888.00 2019-09-10 22:56:12.000 253 33819.74 292.33 17121.89 88888.00 2019-09-10 22:56:13.000 253 33819.76 292.34 17121.90 88888.00 2019-09-10 22:56:14.000 253 33819.77 292.39 17121.90 88888.00 2019-09-10 22:56:15.000 253 33819.76 292.38 17121.89 37907.96 2019-09-10 22:56:16.000 253 33819.76 292.37 17121.85 88888.00 2019-09-10 22:56:17.000 253 33819.74 292.40 17121.83 88888.00 2019-09-10 22:56:18.000 253 33819.78 292.41 17121.84 88888.00 2019-09-10 22:56:19.000 253 33819.78 292.37 17121.88 88888.00 2019-09-10 22:56:20.000 253 33819.75 292.38 17121.86 37907.93 2019-09-10 22:56:21.000 253 33819.78 292.36 17121.86 88888.00 2019-09-10 22:56:22.000 253 33819.80 292.39 17121.87 88888.00 2019-09-10 22:56:23.000 253 33819.74 292.41 17121.92 88888.00 2019-09-10 22:56:24.000 253 33819.69 292.37 17121.91 88888.00 2019-09-10 22:56:25.000 253 33819.71 292.31 17121.92 37907.95 2019-09-10 22:56:26.000 253 33819.73 292.33 17121.92 88888.00 2019-09-10 22:56:27.000 253 33819.75 292.40 17121.93 88888.00 2019-09-10 22:56:28.000 253 33819.72 292.40 17121.92 88888.00 2019-09-10 22:56:29.000 253 33819.69 292.35 17121.93 88888.00 2019-09-10 22:56:30.000 253 33819.69 292.37 17121.88 37907.85 2019-09-10 22:56:31.000 253 33819.68 292.35 17121.80 88888.00 2019-09-10 22:56:32.000 253 33819.68 292.33 17121.85 88888.00 2019-09-10 22:56:33.000 253 33819.69 292.36 17121.86 88888.00 2019-09-10 22:56:34.000 253 33819.69 292.34 17121.87 88888.00 2019-09-10 22:56:35.000 253 33819.64 292.33 17121.87 37907.93 2019-09-10 22:56:36.000 253 33819.61 292.32 17121.86 88888.00 2019-09-10 22:56:37.000 253 33819.66 292.35 17121.88 88888.00 2019-09-10 22:56:38.000 253 33819.65 292.38 17121.86 88888.00 2019-09-10 22:56:39.000 253 33819.64 292.39 17121.88 88888.00 2019-09-10 22:56:40.000 253 33819.61 292.40 17121.87 37907.88 2019-09-10 22:56:41.000 253 33819.60 292.39 17121.87 88888.00 2019-09-10 22:56:42.000 253 33819.63 292.33 17121.90 88888.00 2019-09-10 22:56:43.000 253 33819.64 292.33 17121.93 88888.00 2019-09-10 22:56:44.000 253 33819.60 292.36 17121.91 88888.00 2019-09-10 22:56:45.000 253 33819.60 292.37 17121.92 37907.88 2019-09-10 22:56:46.000 253 33819.61 292.34 17121.91 88888.00 2019-09-10 22:56:47.000 253 33819.63 292.34 17121.87 88888.00 2019-09-10 22:56:48.000 253 33819.63 292.37 17121.88 88888.00 2019-09-10 22:56:49.000 253 33819.63 292.42 17121.94 88888.00 2019-09-10 22:56:50.000 253 33819.63 292.39 17121.95 37907.96 2019-09-10 22:56:51.000 253 33819.68 292.37 17121.89 88888.00 2019-09-10 22:56:52.000 253 33819.67 292.39 17121.89 88888.00 2019-09-10 22:56:53.000 253 33819.67 292.36 17121.88 88888.00 2019-09-10 22:56:54.000 253 33819.66 292.33 17121.90 88888.00 2019-09-10 22:56:55.000 253 33819.65 292.36 17121.91 37907.90 2019-09-10 22:56:56.000 253 33819.65 292.36 17121.86 88888.00 2019-09-10 22:56:57.000 253 33819.67 292.37 17121.89 88888.00 2019-09-10 22:56:58.000 253 33819.66 292.36 17121.91 88888.00 2019-09-10 22:56:59.000 253 33819.69 292.36 17121.89 88888.00 2019-09-10 22:57:00.000 253 33819.70 292.37 17121.89 37907.88 2019-09-10 22:57:01.000 253 33819.71 292.34 17121.92 88888.00 2019-09-10 22:57:02.000 253 33819.73 292.40 17121.90 88888.00 2019-09-10 22:57:03.000 253 33819.77 292.40 17121.87 88888.00 2019-09-10 22:57:04.000 253 33819.74 292.39 17121.90 88888.00 2019-09-10 22:57:05.000 253 33819.69 292.37 17121.92 37907.94 2019-09-10 22:57:06.000 253 33819.69 292.37 17121.92 88888.00 2019-09-10 22:57:07.000 253 33819.72 292.33 17121.92 88888.00 2019-09-10 22:57:08.000 253 33819.71 292.32 17121.90 88888.00 2019-09-10 22:57:09.000 253 33819.71 292.35 17121.91 88888.00 2019-09-10 22:57:10.000 253 33819.72 292.37 17121.93 37907.88 2019-09-10 22:57:11.000 253 33819.71 292.36 17121.93 88888.00 2019-09-10 22:57:12.000 253 33819.67 292.32 17121.95 88888.00 2019-09-10 22:57:13.000 253 33819.66 292.34 17121.96 88888.00 2019-09-10 22:57:14.000 253 33819.69 292.34 17121.91 88888.00 2019-09-10 22:57:15.000 253 33819.72 292.38 17121.91 37907.96 2019-09-10 22:57:16.000 253 33819.69 292.38 17121.90 88888.00 2019-09-10 22:57:17.000 253 33819.69 292.38 17121.94 88888.00 2019-09-10 22:57:18.000 253 33819.67 292.39 17121.95 88888.00 2019-09-10 22:57:19.000 253 33819.71 292.41 17121.96 88888.00 2019-09-10 22:57:20.000 253 33819.70 292.38 17121.99 37907.84 2019-09-10 22:57:21.000 253 33819.70 292.36 17121.97 88888.00 2019-09-10 22:57:22.000 253 33819.74 292.33 17121.94 88888.00 2019-09-10 22:57:23.000 253 33819.74 292.36 17121.93 88888.00 2019-09-10 22:57:24.000 253 33819.73 292.35 17121.94 88888.00 2019-09-10 22:57:25.000 253 33819.72 292.37 17121.94 37907.94 2019-09-10 22:57:26.000 253 33819.70 292.37 17121.94 88888.00 2019-09-10 22:57:27.000 253 33819.74 292.31 17121.95 88888.00 2019-09-10 22:57:28.000 253 33819.70 292.31 17121.99 88888.00 2019-09-10 22:57:29.000 253 33819.68 292.33 17121.99 88888.00 2019-09-10 22:57:30.000 253 33819.74 292.36 17121.97 37907.92 2019-09-10 22:57:31.000 253 33819.71 292.33 17121.98 88888.00 2019-09-10 22:57:32.000 253 33819.68 292.36 17121.96 88888.00 2019-09-10 22:57:33.000 253 33819.69 292.35 17121.93 88888.00 2019-09-10 22:57:34.000 253 33819.70 292.39 17121.94 88888.00 2019-09-10 22:57:35.000 253 33819.74 292.36 17121.96 37907.94 2019-09-10 22:57:36.000 253 33819.76 292.39 17121.98 88888.00 2019-09-10 22:57:37.000 253 33819.77 292.41 17121.93 88888.00 2019-09-10 22:57:38.000 253 33819.76 292.37 17121.96 88888.00 2019-09-10 22:57:39.000 253 33819.76 292.39 17121.96 88888.00 2019-09-10 22:57:40.000 253 33819.74 292.40 17121.98 37907.89 2019-09-10 22:57:41.000 253 33819.77 292.37 17121.96 88888.00 2019-09-10 22:57:42.000 253 33819.73 292.33 17121.96 88888.00 2019-09-10 22:57:43.000 253 33819.72 292.37 17121.95 88888.00 2019-09-10 22:57:44.000 253 33819.75 292.37 17121.94 88888.00 2019-09-10 22:57:45.000 253 33819.77 292.34 17121.95 37907.96 2019-09-10 22:57:46.000 253 33819.76 292.38 17121.94 88888.00 2019-09-10 22:57:47.000 253 33819.73 292.35 17121.95 88888.00 2019-09-10 22:57:48.000 253 33819.74 292.36 17121.97 88888.00 2019-09-10 22:57:49.000 253 33819.77 292.37 17121.93 88888.00 2019-09-10 22:57:50.000 253 33819.82 292.38 17121.96 37908.00 2019-09-10 22:57:51.000 253 33819.83 292.37 17121.95 88888.00 2019-09-10 22:57:52.000 253 33819.85 292.35 17121.98 88888.00 2019-09-10 22:57:53.000 253 33819.82 292.36 17121.97 88888.00 2019-09-10 22:57:54.000 253 33819.79 292.36 17121.97 88888.00 2019-09-10 22:57:55.000 253 33819.79 292.34 17121.96 37908.05 2019-09-10 22:57:56.000 253 33819.82 292.32 17121.95 88888.00 2019-09-10 22:57:57.000 253 33819.83 292.31 17121.92 88888.00 2019-09-10 22:57:58.000 253 33819.82 292.35 17121.96 88888.00 2019-09-10 22:57:59.000 253 33819.83 292.31 17121.98 88888.00 2019-09-10 22:58:00.000 253 33819.88 292.27 17121.99 37908.03 2019-09-10 22:58:01.000 253 33819.91 292.29 17121.96 88888.00 2019-09-10 22:58:02.000 253 33819.89 292.35 17121.95 88888.00 2019-09-10 22:58:03.000 253 33819.90 292.34 17121.92 88888.00 2019-09-10 22:58:04.000 253 33819.93 292.34 17121.92 88888.00 2019-09-10 22:58:05.000 253 33819.89 292.34 17121.90 37907.97 2019-09-10 22:58:06.000 253 33819.89 292.32 17121.95 88888.00 2019-09-10 22:58:07.000 253 33819.91 292.33 17121.92 88888.00 2019-09-10 22:58:08.000 253 33819.90 292.33 17121.90 88888.00 2019-09-10 22:58:09.000 253 33819.88 292.31 17121.90 88888.00 2019-09-10 22:58:10.000 253 33819.89 292.32 17121.90 37907.94 2019-09-10 22:58:11.000 253 33819.90 292.35 17121.91 88888.00 2019-09-10 22:58:12.000 253 33819.87 292.32 17121.92 88888.00 2019-09-10 22:58:13.000 253 33819.88 292.34 17121.95 88888.00 2019-09-10 22:58:14.000 253 33819.86 292.31 17121.94 88888.00 2019-09-10 22:58:15.000 253 33819.86 292.30 17121.96 37908.10 2019-09-10 22:58:16.000 253 33819.86 292.34 17121.93 88888.00 2019-09-10 22:58:17.000 253 33819.91 292.38 17121.94 88888.00 2019-09-10 22:58:18.000 253 33819.90 292.37 17121.94 88888.00 2019-09-10 22:58:19.000 253 33819.89 292.38 17121.96 88888.00 2019-09-10 22:58:20.000 253 33819.89 292.42 17121.96 37907.99 2019-09-10 22:58:21.000 253 33819.86 292.40 17121.91 88888.00 2019-09-10 22:58:22.000 253 33819.88 292.40 17121.86 88888.00 2019-09-10 22:58:23.000 253 33819.88 292.44 17121.88 88888.00 2019-09-10 22:58:24.000 253 33819.84 292.45 17121.89 88888.00 2019-09-10 22:58:25.000 253 33819.88 292.40 17121.92 37907.97 2019-09-10 22:58:26.000 253 33819.89 292.37 17121.94 88888.00 2019-09-10 22:58:27.000 253 33819.88 292.39 17121.95 88888.00 2019-09-10 22:58:28.000 253 33819.88 292.41 17122.00 88888.00 2019-09-10 22:58:29.000 253 33819.89 292.35 17121.99 88888.00 2019-09-10 22:58:30.000 253 33819.90 292.35 17121.96 37908.07 2019-09-10 22:58:31.000 253 33819.90 292.38 17121.97 88888.00 2019-09-10 22:58:32.000 253 33819.90 292.37 17121.94 88888.00 2019-09-10 22:58:33.000 253 33819.87 292.39 17121.94 88888.00 2019-09-10 22:58:34.000 253 33819.86 292.34 17121.92 88888.00 2019-09-10 22:58:35.000 253 33819.85 292.38 17121.90 37908.01 2019-09-10 22:58:36.000 253 33819.87 292.39 17121.93 88888.00 2019-09-10 22:58:37.000 253 33819.86 292.33 17121.94 88888.00 2019-09-10 22:58:38.000 253 33819.84 292.35 17121.92 88888.00 2019-09-10 22:58:39.000 253 33819.86 292.34 17121.93 88888.00 2019-09-10 22:58:40.000 253 33819.88 292.33 17121.97 37908.10 2019-09-10 22:58:41.000 253 33819.90 292.32 17121.94 88888.00 2019-09-10 22:58:42.000 253 33819.88 292.22 17121.92 88888.00 2019-09-10 22:58:43.000 253 33819.89 292.23 17122.00 88888.00 2019-09-10 22:58:44.000 253 33819.91 292.24 17121.99 88888.00 2019-09-10 22:58:45.000 253 33819.90 292.25 17121.97 37908.06 2019-09-10 22:58:46.000 253 33819.89 292.26 17121.94 88888.00 2019-09-10 22:58:47.000 253 33819.89 292.24 17121.95 88888.00 2019-09-10 22:58:48.000 253 33819.84 292.22 17121.95 88888.00 2019-09-10 22:58:49.000 253 33819.87 292.24 17121.94 88888.00 2019-09-10 22:58:50.000 253 33819.91 292.26 17121.92 37908.06 2019-09-10 22:58:51.000 253 33819.91 292.30 17121.94 88888.00 2019-09-10 22:58:52.000 253 33819.90 292.31 17121.96 88888.00 2019-09-10 22:58:53.000 253 33819.89 292.32 17121.96 88888.00 2019-09-10 22:58:54.000 253 33819.91 292.30 17121.93 88888.00 2019-09-10 22:58:55.000 253 33819.88 292.35 17121.93 37908.01 2019-09-10 22:58:56.000 253 33819.83 292.32 17121.96 88888.00 2019-09-10 22:58:57.000 253 33819.86 292.35 17121.98 88888.00 2019-09-10 22:58:58.000 253 33819.86 292.37 17122.01 88888.00 2019-09-10 22:58:59.000 253 33819.89 292.34 17122.02 88888.00 2019-09-10 22:59:00.000 253 33819.83 292.26 17122.00 37908.04 2019-09-10 22:59:01.000 253 33819.86 292.28 17121.97 88888.00 2019-09-10 22:59:02.000 253 33819.86 292.27 17121.97 88888.00 2019-09-10 22:59:03.000 253 33819.83 292.28 17121.94 88888.00 2019-09-10 22:59:04.000 253 33819.86 292.28 17121.94 88888.00 2019-09-10 22:59:05.000 253 33819.89 292.39 17121.94 37908.00 2019-09-10 22:59:06.000 253 33819.92 292.38 17121.88 88888.00 2019-09-10 22:59:07.000 253 33819.94 292.29 17121.90 88888.00 2019-09-10 22:59:08.000 253 33819.91 292.28 17121.94 88888.00 2019-09-10 22:59:09.000 253 33819.92 292.27 17121.97 88888.00 2019-09-10 22:59:10.000 253 33819.91 292.28 17121.98 37908.07 2019-09-10 22:59:11.000 253 33819.92 292.25 17121.96 88888.00 2019-09-10 22:59:12.000 253 33819.89 292.28 17121.97 88888.00 2019-09-10 22:59:13.000 253 33819.88 292.26 17121.96 88888.00 2019-09-10 22:59:14.000 253 33819.89 292.26 17121.97 88888.00 2019-09-10 22:59:15.000 253 33819.88 292.26 17121.97 37908.03 2019-09-10 22:59:16.000 253 33819.88 292.26 17121.95 88888.00 2019-09-10 22:59:17.000 253 33819.85 292.24 17121.94 88888.00 2019-09-10 22:59:18.000 253 33819.87 292.28 17121.92 88888.00 2019-09-10 22:59:19.000 253 33819.92 292.29 17121.91 88888.00 2019-09-10 22:59:20.000 253 33819.91 292.27 17121.93 37908.03 2019-09-10 22:59:21.000 253 33819.95 292.24 17121.95 88888.00 2019-09-10 22:59:22.000 253 33819.94 292.23 17121.98 88888.00 2019-09-10 22:59:23.000 253 33819.97 292.19 17121.96 88888.00 2019-09-10 22:59:24.000 253 33819.96 292.21 17121.94 88888.00 2019-09-10 22:59:25.000 253 33819.95 292.22 17121.95 37908.05 2019-09-10 22:59:26.000 253 33819.89 292.23 17121.95 88888.00 2019-09-10 22:59:27.000 253 33819.91 292.26 17121.96 88888.00 2019-09-10 22:59:28.000 253 33819.91 292.30 17121.92 88888.00 2019-09-10 22:59:29.000 253 33819.94 292.29 17121.90 88888.00 2019-09-10 22:59:30.000 253 33819.95 292.31 17121.89 37908.04 2019-09-10 22:59:31.000 253 33819.96 292.28 17121.88 88888.00 2019-09-10 22:59:32.000 253 33819.87 292.29 17121.92 88888.00 2019-09-10 22:59:33.000 253 33819.85 292.26 17121.94 88888.00 2019-09-10 22:59:34.000 253 33819.86 292.25 17121.94 88888.00 2019-09-10 22:59:35.000 253 33819.93 292.25 17121.94 37908.10 2019-09-10 22:59:36.000 253 33819.88 292.27 17121.95 88888.00 2019-09-10 22:59:37.000 253 33819.87 292.26 17121.93 88888.00 2019-09-10 22:59:38.000 253 33819.87 292.25 17121.93 88888.00 2019-09-10 22:59:39.000 253 33819.92 292.21 17121.94 88888.00 2019-09-10 22:59:40.000 253 33819.91 292.29 17121.92 37908.10 2019-09-10 22:59:41.000 253 33819.91 292.30 17121.89 88888.00 2019-09-10 22:59:42.000 253 33819.91 292.26 17121.92 88888.00 2019-09-10 22:59:43.000 253 33819.86 292.23 17121.90 88888.00 2019-09-10 22:59:44.000 253 33819.83 292.24 17121.92 88888.00 2019-09-10 22:59:45.000 253 33819.89 292.26 17121.93 37907.98 2019-09-10 22:59:46.000 253 33819.86 292.27 17121.93 88888.00 2019-09-10 22:59:47.000 253 33819.85 292.33 17121.94 88888.00 2019-09-10 22:59:48.000 253 33819.88 292.27 17121.92 88888.00 2019-09-10 22:59:49.000 253 33819.88 292.24 17121.90 88888.00 2019-09-10 22:59:50.000 253 33819.87 292.25 17121.91 37908.08 2019-09-10 22:59:51.000 253 33819.89 292.22 17121.90 88888.00 2019-09-10 22:59:52.000 253 33819.87 292.17 17121.90 88888.00 2019-09-10 22:59:53.000 253 33819.84 292.18 17121.93 88888.00 2019-09-10 22:59:54.000 253 33819.85 292.18 17121.91 88888.00 2019-09-10 22:59:55.000 253 33819.89 292.24 17121.93 37908.02 2019-09-10 22:59:56.000 253 33819.89 292.31 17121.93 88888.00 2019-09-10 22:59:57.000 253 33819.88 292.31 17121.88 88888.00 2019-09-10 22:59:58.000 253 33819.88 292.23 17121.88 88888.00 2019-09-10 22:59:59.000 253 33819.90 292.21 17121.87 88888.00 2019-09-10 23:00:00.000 253 33819.90 292.23 17121.88 37908.10 2019-09-10 23:00:01.000 253 33819.88 292.28 17121.90 88888.00 2019-09-10 23:00:02.000 253 33819.87 292.24 17121.88 88888.00 2019-09-10 23:00:03.000 253 33819.88 292.22 17121.88 88888.00 2019-09-10 23:00:04.000 253 33819.89 292.18 17121.91 88888.00 2019-09-10 23:00:05.000 253 33819.90 292.22 17121.88 37908.00 2019-09-10 23:00:06.000 253 33819.89 292.24 17121.90 88888.00 2019-09-10 23:00:07.000 253 33819.88 292.19 17121.91 88888.00 2019-09-10 23:00:08.000 253 33819.90 292.21 17121.87 88888.00 2019-09-10 23:00:09.000 253 33819.88 292.20 17121.89 88888.00 2019-09-10 23:00:10.000 253 33819.89 292.18 17121.88 37908.02 2019-09-10 23:00:11.000 253 33819.91 292.19 17121.89 88888.00 2019-09-10 23:00:12.000 253 33819.90 292.21 17121.91 88888.00 2019-09-10 23:00:13.000 253 33819.88 292.27 17121.89 88888.00 2019-09-10 23:00:14.000 253 33819.87 292.25 17121.87 88888.00 2019-09-10 23:00:15.000 253 33819.86 292.19 17121.88 37908.05 2019-09-10 23:00:16.000 253 33819.86 292.17 17121.85 88888.00 2019-09-10 23:00:17.000 253 33819.89 292.17 17121.89 88888.00 2019-09-10 23:00:18.000 253 33819.91 292.16 17121.89 88888.00 2019-09-10 23:00:19.000 253 33819.90 292.14 17121.94 88888.00 2019-09-10 23:00:20.000 253 33819.89 292.18 17121.98 37908.12 2019-09-10 23:00:21.000 253 33819.88 292.19 17121.95 88888.00 2019-09-10 23:00:22.000 253 33819.86 292.16 17121.94 88888.00 2019-09-10 23:00:23.000 253 33819.85 292.13 17121.93 88888.00 2019-09-10 23:00:24.000 253 33819.84 292.18 17121.93 88888.00 2019-09-10 23:00:25.000 253 33819.86 292.25 17121.89 37908.04 2019-09-10 23:00:26.000 253 33819.85 292.27 17121.91 88888.00 2019-09-10 23:00:27.000 253 33819.86 292.24 17121.92 88888.00 2019-09-10 23:00:28.000 253 33819.86 292.20 17121.93 88888.00 2019-09-10 23:00:29.000 253 33819.87 292.19 17121.92 88888.00 2019-09-10 23:00:30.000 253 33819.84 292.17 17121.92 37907.99 2019-09-10 23:00:31.000 253 33819.80 292.17 17121.90 88888.00 2019-09-10 23:00:32.000 253 33819.80 292.21 17121.89 88888.00 2019-09-10 23:00:33.000 253 33819.83 292.22 17121.90 88888.00 2019-09-10 23:00:34.000 253 33819.80 292.23 17121.90 88888.00 2019-09-10 23:00:35.000 253 33819.81 292.26 17121.90 37908.00 2019-09-10 23:00:36.000 253 33819.83 292.24 17121.94 88888.00 2019-09-10 23:00:37.000 253 33819.86 292.26 17121.94 88888.00 2019-09-10 23:00:38.000 253 33819.82 292.24 17121.94 88888.00 2019-09-10 23:00:39.000 253 33819.82 292.27 17121.97 88888.00 2019-09-10 23:00:40.000 253 33819.83 292.26 17121.94 37907.91 2019-09-10 23:00:41.000 253 33819.79 292.21 17121.89 88888.00 2019-09-10 23:00:42.000 253 33819.84 292.23 17121.90 88888.00 2019-09-10 23:00:43.000 253 33819.84 292.25 17121.93 88888.00 2019-09-10 23:00:44.000 253 33819.83 292.25 17121.93 88888.00 2019-09-10 23:00:45.000 253 33819.84 292.25 17121.95 37908.02 2019-09-10 23:00:46.000 253 33819.81 292.24 17121.93 88888.00 2019-09-10 23:00:47.000 253 33819.81 292.26 17121.95 88888.00 2019-09-10 23:00:48.000 253 33819.79 292.32 17121.98 88888.00 2019-09-10 23:00:49.000 253 33819.81 292.32 17121.98 88888.00 2019-09-10 23:00:50.000 253 33819.80 292.30 17121.97 37907.96 2019-09-10 23:00:51.000 253 33819.80 292.24 17121.97 88888.00 2019-09-10 23:00:52.000 253 33819.79 292.26 17121.96 88888.00 2019-09-10 23:00:53.000 253 33819.80 292.26 17121.99 88888.00 2019-09-10 23:00:54.000 253 33819.83 292.29 17121.97 88888.00 2019-09-10 23:00:55.000 253 33819.83 292.27 17121.97 37908.03 2019-09-10 23:00:56.000 253 33819.76 292.30 17121.95 88888.00 2019-09-10 23:00:57.000 253 33819.80 292.34 17121.96 88888.00 2019-09-10 23:00:58.000 253 33819.82 292.26 17121.97 88888.00 2019-09-10 23:00:59.000 253 33819.78 292.22 17122.01 88888.00 2019-09-10 23:01:00.000 253 33819.77 292.22 17121.99 37907.96 2019-09-10 23:01:01.000 253 33819.75 292.23 17121.98 88888.00 2019-09-10 23:01:02.000 253 33819.80 292.24 17121.94 88888.00 2019-09-10 23:01:03.000 253 33819.81 292.25 17121.98 88888.00 2019-09-10 23:01:04.000 253 33819.80 292.29 17122.02 88888.00 2019-09-10 23:01:05.000 253 33819.78 292.28 17121.98 37908.03 2019-09-10 23:01:06.000 253 33819.77 292.27 17121.96 88888.00 2019-09-10 23:01:07.000 253 33819.79 292.25 17121.95 88888.00 2019-09-10 23:01:08.000 253 33819.80 292.28 17121.97 88888.00 2019-09-10 23:01:09.000 253 33819.82 292.25 17122.00 88888.00 2019-09-10 23:01:10.000 253 33819.80 292.26 17121.97 37908.05 2019-09-10 23:01:11.000 253 33819.81 292.23 17121.91 88888.00 2019-09-10 23:01:12.000 253 33819.79 292.26 17121.96 88888.00 2019-09-10 23:01:13.000 253 33819.79 292.26 17121.94 88888.00 2019-09-10 23:01:14.000 253 33819.83 292.29 17121.93 88888.00 2019-09-10 23:01:15.000 253 33819.82 292.30 17121.91 37907.95 2019-09-10 23:01:16.000 253 33819.81 292.30 17121.92 88888.00 2019-09-10 23:01:17.000 253 33819.82 292.29 17121.89 88888.00 2019-09-10 23:01:18.000 253 33819.79 292.26 17121.88 88888.00 2019-09-10 23:01:19.000 253 33819.77 292.27 17121.88 88888.00 2019-09-10 23:01:20.000 253 33819.78 292.27 17121.89 37907.96 2019-09-10 23:01:21.000 253 33819.81 292.29 17121.88 88888.00 2019-09-10 23:01:22.000 253 33819.81 292.30 17121.88 88888.00 2019-09-10 23:01:23.000 253 33819.79 292.31 17121.90 88888.00 2019-09-10 23:01:24.000 253 33819.76 292.32 17121.86 88888.00 2019-09-10 23:01:25.000 253 33819.80 292.31 17121.90 37908.01 2019-09-10 23:01:26.000 253 33819.83 292.32 17121.94 88888.00 2019-09-10 23:01:27.000 253 33819.79 292.31 17121.93 88888.00 2019-09-10 23:01:28.000 253 33819.78 292.29 17121.94 88888.00 2019-09-10 23:01:29.000 253 33819.83 292.31 17121.93 88888.00 2019-09-10 23:01:30.000 253 33819.88 292.26 17121.95 37908.05 2019-09-10 23:01:31.000 253 33819.83 292.26 17121.94 88888.00 2019-09-10 23:01:32.000 253 33819.86 292.28 17121.96 88888.00 2019-09-10 23:01:33.000 253 33819.85 292.25 17121.98 88888.00 2019-09-10 23:01:34.000 253 33819.83 292.23 17121.98 88888.00 2019-09-10 23:01:35.000 253 33819.84 292.24 17121.98 37907.97 2019-09-10 23:01:36.000 253 33819.83 292.24 17121.93 88888.00 2019-09-10 23:01:37.000 253 33819.85 292.25 17121.98 88888.00 2019-09-10 23:01:38.000 253 33819.84 292.26 17121.94 88888.00 2019-09-10 23:01:39.000 253 33819.88 292.29 17121.94 88888.00 2019-09-10 23:01:40.000 253 33819.86 292.39 17121.97 37908.08 2019-09-10 23:01:41.000 253 33819.87 292.38 17121.95 88888.00 2019-09-10 23:01:42.000 253 33819.87 292.34 17121.93 88888.00 2019-09-10 23:01:43.000 253 33819.85 292.32 17121.99 88888.00 2019-09-10 23:01:44.000 253 33819.87 292.32 17121.98 88888.00 2019-09-10 23:01:45.000 253 33819.89 292.27 17122.00 37907.93 2019-09-10 23:01:46.000 253 33819.86 292.25 17122.01 88888.00 2019-09-10 23:01:47.000 253 33819.84 292.22 17121.99 88888.00 2019-09-10 23:01:48.000 253 33819.87 292.22 17121.99 88888.00 2019-09-10 23:01:49.000 253 33819.90 292.26 17122.02 88888.00 2019-09-10 23:01:50.000 253 33819.94 292.25 17121.98 37908.07 2019-09-10 23:01:51.000 253 33819.92 292.24 17121.94 88888.00 2019-09-10 23:01:52.000 253 33819.92 292.25 17121.94 88888.00 2019-09-10 23:01:53.000 253 33819.91 292.27 17121.97 88888.00 2019-09-10 23:01:54.000 253 33819.91 292.28 17121.99 88888.00 2019-09-10 23:01:55.000 253 33819.93 292.23 17121.95 37908.05 2019-09-10 23:01:56.000 253 33819.91 292.26 17121.97 88888.00 2019-09-10 23:01:57.000 253 33819.92 292.22 17121.96 88888.00 2019-09-10 23:01:58.000 253 33819.94 292.19 17121.93 88888.00 2019-09-10 23:01:59.000 253 33819.87 292.17 17121.92 88888.00 2019-09-10 23:02:00.000 253 33819.91 292.18 17121.93 37908.06 2019-09-10 23:02:01.000 253 33819.90 292.19 17121.94 88888.00 2019-09-10 23:02:02.000 253 33819.88 292.23 17121.94 88888.00 2019-09-10 23:02:03.000 253 33819.87 292.23 17121.91 88888.00 2019-09-10 23:02:04.000 253 33819.88 292.22 17121.93 88888.00 2019-09-10 23:02:05.000 253 33819.88 292.22 17121.93 37908.00 2019-09-10 23:02:06.000 253 33819.93 292.25 17121.95 88888.00 2019-09-10 23:02:07.000 253 33819.95 292.25 17121.94 88888.00 2019-09-10 23:02:08.000 253 33819.93 292.27 17121.88 88888.00 2019-09-10 23:02:09.000 253 33819.99 292.29 17121.86 88888.00 2019-09-10 23:02:10.000 253 33819.98 292.25 17121.90 37908.03 2019-09-10 23:02:11.000 253 33819.93 292.26 17121.95 88888.00 2019-09-10 23:02:12.000 253 33820.00 292.23 17121.96 88888.00 2019-09-10 23:02:13.000 253 33820.00 292.24 17121.93 88888.00 2019-09-10 23:02:14.000 253 33819.97 292.26 17121.92 88888.00 2019-09-10 23:02:15.000 253 33819.94 292.26 17121.94 37907.99 2019-09-10 23:02:16.000 253 33819.92 292.21 17121.98 88888.00 2019-09-10 23:02:17.000 253 33819.97 292.25 17121.97 88888.00 2019-09-10 23:02:18.000 253 33819.92 292.30 17121.95 88888.00 2019-09-10 23:02:19.000 253 33819.91 292.29 17121.93 88888.00 2019-09-10 23:02:20.000 253 33819.92 292.28 17121.96 37908.03 2019-09-10 23:02:21.000 253 33819.91 292.27 17121.95 88888.00 2019-09-10 23:02:22.000 253 33819.90 292.26 17121.94 88888.00 2019-09-10 23:02:23.000 253 33819.90 292.26 17121.95 88888.00 2019-09-10 23:02:24.000 253 33819.92 292.26 17121.97 88888.00 2019-09-10 23:02:25.000 253 33819.92 292.27 17121.96 37908.04 2019-09-10 23:02:26.000 253 33819.93 292.28 17121.94 88888.00 2019-09-10 23:02:27.000 253 33819.97 292.31 17121.95 88888.00 2019-09-10 23:02:28.000 253 33819.96 292.26 17121.95 88888.00 2019-09-10 23:02:29.000 253 33819.95 292.27 17121.96 88888.00 2019-09-10 23:02:30.000 253 33819.93 292.28 17122.00 37908.00 2019-09-10 23:02:31.000 253 33819.95 292.29 17121.99 88888.00 2019-09-10 23:02:32.000 253 33819.93 292.25 17121.91 88888.00 2019-09-10 23:02:33.000 253 33819.97 292.27 17121.90 88888.00 2019-09-10 23:02:34.000 253 33819.97 292.30 17121.92 88888.00 2019-09-10 23:02:35.000 253 33819.95 292.28 17121.94 37908.03 2019-09-10 23:02:36.000 253 33819.94 292.27 17121.95 88888.00 2019-09-10 23:02:37.000 253 33819.93 292.28 17121.95 88888.00 2019-09-10 23:02:38.000 253 33819.88 292.31 17121.95 88888.00 2019-09-10 23:02:39.000 253 33819.90 292.29 17121.93 88888.00 2019-09-10 23:02:40.000 253 33819.95 292.25 17121.92 37908.05 2019-09-10 23:02:41.000 253 33819.99 292.27 17121.91 88888.00 2019-09-10 23:02:42.000 253 33819.96 292.26 17121.92 88888.00 2019-09-10 23:02:43.000 253 33819.97 292.25 17121.90 88888.00 2019-09-10 23:02:44.000 253 33819.95 292.20 17121.88 88888.00 2019-09-10 23:02:45.000 253 33819.97 292.23 17121.92 37908.03 2019-09-10 23:02:46.000 253 33819.96 292.23 17121.92 88888.00 2019-09-10 23:02:47.000 253 33819.96 292.22 17121.90 88888.00 2019-09-10 23:02:48.000 253 33819.96 292.26 17121.87 88888.00 2019-09-10 23:02:49.000 253 33819.97 292.29 17121.89 88888.00 2019-09-10 23:02:50.000 253 33819.99 292.29 17121.91 37908.05 2019-09-10 23:02:51.000 253 33820.01 292.29 17121.96 88888.00 2019-09-10 23:02:52.000 253 33820.02 292.29 17121.95 88888.00 2019-09-10 23:02:53.000 253 33820.01 292.27 17122.02 88888.00 2019-09-10 23:02:54.000 253 33819.98 292.25 17121.99 88888.00 2019-09-10 23:02:55.000 253 33820.00 292.28 17121.94 37908.08 2019-09-10 23:02:56.000 253 33819.99 292.30 17121.95 88888.00 2019-09-10 23:02:57.000 253 33819.97 292.28 17121.94 88888.00 2019-09-10 23:02:58.000 253 33819.95 292.27 17121.93 88888.00 2019-09-10 23:02:59.000 253 33819.95 292.24 17121.93 88888.00 2019-09-10 23:03:00.000 253 33819.97 292.21 17121.95 37908.11 2019-09-10 23:03:01.000 253 33820.00 292.20 17121.98 88888.00 2019-09-10 23:03:02.000 253 33820.01 292.22 17121.98 88888.00 2019-09-10 23:03:03.000 253 33820.01 292.25 17121.94 88888.00 2019-09-10 23:03:04.000 253 33819.98 292.29 17121.95 88888.00 2019-09-10 23:03:05.000 253 33820.01 292.29 17121.97 37908.03 2019-09-10 23:03:06.000 253 33819.97 292.31 17121.99 88888.00 2019-09-10 23:03:07.000 253 33819.98 292.29 17121.95 88888.00 2019-09-10 23:03:08.000 253 33819.99 292.28 17121.94 88888.00 2019-09-10 23:03:09.000 253 33820.02 292.25 17121.93 88888.00 2019-09-10 23:03:10.000 253 33820.03 292.27 17121.92 37908.13 2019-09-10 23:03:11.000 253 33820.01 292.31 17121.91 88888.00 2019-09-10 23:03:12.000 253 33819.99 292.30 17121.93 88888.00 2019-09-10 23:03:13.000 253 33819.97 292.28 17121.89 88888.00 2019-09-10 23:03:14.000 253 33819.97 292.25 17121.91 88888.00 2019-09-10 23:03:15.000 253 33819.98 292.23 17121.92 37908.10 2019-09-10 23:03:16.000 253 33819.98 292.26 17121.90 88888.00 2019-09-10 23:03:17.000 253 33820.00 292.28 17121.90 88888.00 2019-09-10 23:03:18.000 253 33820.00 292.25 17121.91 88888.00 2019-09-10 23:03:19.000 253 33819.99 292.24 17121.90 88888.00 2019-09-10 23:03:20.000 253 33820.01 292.24 17121.92 37908.18 2019-09-10 23:03:21.000 253 33820.01 292.20 17121.91 88888.00 2019-09-10 23:03:22.000 253 33820.02 292.17 17121.95 88888.00 2019-09-10 23:03:23.000 253 33820.02 292.19 17121.94 88888.00 2019-09-10 23:03:24.000 253 33820.03 292.22 17121.90 88888.00 2019-09-10 23:03:25.000 253 33820.07 292.24 17121.89 37908.17 2019-09-10 23:03:26.000 253 33820.04 292.23 17121.89 88888.00 2019-09-10 23:03:27.000 253 33820.05 292.23 17121.90 88888.00 2019-09-10 23:03:28.000 253 33820.04 292.24 17121.91 88888.00 2019-09-10 23:03:29.000 253 33820.07 292.24 17121.92 88888.00 2019-09-10 23:03:30.000 253 33820.09 292.26 17121.95 37908.19 2019-09-10 23:03:31.000 253 33820.10 292.28 17121.94 88888.00 2019-09-10 23:03:32.000 253 33820.09 292.30 17121.95 88888.00 2019-09-10 23:03:33.000 253 33820.06 292.28 17121.94 88888.00 2019-09-10 23:03:34.000 253 33820.05 292.24 17121.93 88888.00 2019-09-10 23:03:35.000 253 33820.05 292.23 17121.91 37908.12 2019-09-10 23:03:36.000 253 33820.05 292.22 17121.93 88888.00 2019-09-10 23:03:37.000 253 33820.07 292.24 17121.95 88888.00 2019-09-10 23:03:38.000 253 33820.06 292.22 17121.96 88888.00 2019-09-10 23:03:39.000 253 33820.04 292.21 17121.99 88888.00 2019-09-10 23:03:40.000 253 33820.03 292.25 17121.97 37908.21 2019-09-10 23:03:41.000 253 33820.08 292.24 17122.00 88888.00 2019-09-10 23:03:42.000 253 33820.10 292.23 17122.01 88888.00 2019-09-10 23:03:43.000 253 33820.10 292.23 17121.96 88888.00 2019-09-10 23:03:44.000 253 33820.11 292.23 17121.95 88888.00 2019-09-10 23:03:45.000 253 33820.09 292.23 17121.96 37908.12 2019-09-10 23:03:46.000 253 33820.05 292.25 17121.91 88888.00 2019-09-10 23:03:47.000 253 33820.08 292.22 17121.95 88888.00 2019-09-10 23:03:48.000 253 33820.08 292.19 17121.95 88888.00 2019-09-10 23:03:49.000 253 33820.07 292.17 17121.95 88888.00 2019-09-10 23:03:50.000 253 33820.05 292.25 17121.98 37908.11 2019-09-10 23:03:51.000 253 33820.02 292.25 17121.94 88888.00 2019-09-10 23:03:52.000 253 33820.03 292.23 17121.97 88888.00 2019-09-10 23:03:53.000 253 33820.03 292.23 17121.99 88888.00 2019-09-10 23:03:54.000 253 33820.02 292.20 17121.99 88888.00 2019-09-10 23:03:55.000 253 33819.97 292.22 17121.98 37908.15 2019-09-10 23:03:56.000 253 33819.98 292.21 17121.92 88888.00 2019-09-10 23:03:57.000 253 33820.01 292.20 17121.93 88888.00 2019-09-10 23:03:58.000 253 33820.03 292.20 17121.95 88888.00 2019-09-10 23:03:59.000 253 33820.03 292.23 17121.96 88888.00 2019-09-10 23:04:00.000 253 33820.00 292.21 17121.94 37908.07 2019-09-10 23:04:01.000 253 33819.99 292.23 17121.97 88888.00 2019-09-10 23:04:02.000 253 33820.03 292.25 17121.95 88888.00 2019-09-10 23:04:03.000 253 33820.04 292.26 17121.98 88888.00 2019-09-10 23:04:04.000 253 33820.08 292.25 17121.95 88888.00 2019-09-10 23:04:05.000 253 33820.06 292.22 17121.96 37908.19 2019-09-10 23:04:06.000 253 33820.07 292.24 17121.92 88888.00 2019-09-10 23:04:07.000 253 33820.02 292.23 17121.92 88888.00 2019-09-10 23:04:08.000 253 33819.99 292.25 17121.89 88888.00 2019-09-10 23:04:09.000 253 33819.99 292.27 17121.88 88888.00 2019-09-10 23:04:10.000 253 33820.01 292.29 17121.87 37908.09 2019-09-10 23:04:11.000 253 33820.02 292.30 17121.85 88888.00 2019-09-10 23:04:12.000 253 33820.00 292.29 17121.84 88888.00 2019-09-10 23:04:13.000 253 33820.04 292.29 17121.87 88888.00 2019-09-10 23:04:14.000 253 33820.01 292.27 17121.88 88888.00 2019-09-10 23:04:15.000 253 33819.99 292.31 17121.87 37908.18 2019-09-10 23:04:16.000 253 33820.02 292.31 17121.91 88888.00 2019-09-10 23:04:17.000 253 33820.00 292.29 17121.91 88888.00 2019-09-10 23:04:18.000 253 33820.02 292.25 17121.86 88888.00 2019-09-10 23:04:19.000 253 33820.01 292.27 17121.86 88888.00 2019-09-10 23:04:20.000 253 33820.03 292.25 17121.87 37908.19 2019-09-10 23:04:21.000 253 33820.07 292.27 17121.86 88888.00 2019-09-10 23:04:22.000 253 33820.05 292.25 17121.88 88888.00 2019-09-10 23:04:23.000 253 33820.04 292.21 17121.88 88888.00 2019-09-10 23:04:24.000 253 33820.02 292.20 17121.93 88888.00 2019-09-10 23:04:25.000 253 33820.05 292.18 17121.93 37908.12 2019-09-10 23:04:26.000 253 33820.00 292.18 17121.91 88888.00 2019-09-10 23:04:27.000 253 33820.06 292.21 17121.90 88888.00 2019-09-10 23:04:28.000 253 33820.06 292.26 17121.85 88888.00 2019-09-10 23:04:29.000 253 33820.07 292.25 17121.88 88888.00 2019-09-10 23:04:30.000 253 33820.04 292.25 17121.91 37908.16 2019-09-10 23:04:31.000 253 33820.03 292.25 17121.89 88888.00 2019-09-10 23:04:32.000 253 33820.02 292.22 17121.85 88888.00 2019-09-10 23:04:33.000 253 33820.01 292.22 17121.81 88888.00 2019-09-10 23:04:34.000 253 33820.03 292.23 17121.84 88888.00 2019-09-10 23:04:35.000 253 33820.06 292.25 17121.84 37908.10 2019-09-10 23:04:36.000 253 33820.04 292.28 17121.87 88888.00 2019-09-10 23:04:37.000 253 33820.03 292.22 17121.86 88888.00 2019-09-10 23:04:38.000 253 33820.05 292.20 17121.89 88888.00 2019-09-10 23:04:39.000 253 33820.06 292.19 17121.93 88888.00 2019-09-10 23:04:40.000 253 33820.06 292.17 17121.91 37908.12 2019-09-10 23:04:41.000 253 33820.08 292.19 17121.89 88888.00 2019-09-10 23:04:42.000 253 33820.05 292.17 17121.87 88888.00 2019-09-10 23:04:43.000 253 33820.04 292.16 17121.90 88888.00 2019-09-10 23:04:44.000 253 33820.03 292.18 17121.95 88888.00 2019-09-10 23:04:45.000 253 33820.03 292.24 17121.94 37908.11 2019-09-10 23:04:46.000 253 33820.04 292.21 17121.93 88888.00 2019-09-10 23:04:47.000 253 33820.04 292.20 17121.92 88888.00 2019-09-10 23:04:48.000 253 33820.02 292.22 17121.92 88888.00 2019-09-10 23:04:49.000 253 33820.02 292.23 17121.92 88888.00 2019-09-10 23:04:50.000 253 33820.05 292.22 17121.94 37908.16 2019-09-10 23:04:51.000 253 33820.06 292.23 17121.97 88888.00 2019-09-10 23:04:52.000 253 33820.05 292.21 17121.96 88888.00 2019-09-10 23:04:53.000 253 33820.06 292.23 17122.00 88888.00 2019-09-10 23:04:54.000 253 33820.06 292.22 17122.03 88888.00 2019-09-10 23:04:55.000 253 33820.03 292.22 17121.99 37908.18 2019-09-10 23:04:56.000 253 33820.06 292.19 17121.95 88888.00 2019-09-10 23:04:57.000 253 33820.08 292.19 17121.95 88888.00 2019-09-10 23:04:58.000 253 33820.08 292.19 17121.94 88888.00 2019-09-10 23:04:59.000 253 33820.06 292.22 17121.97 88888.00 2019-09-10 23:05:00.000 253 33820.05 292.22 17121.92 37908.23 2019-09-10 23:05:01.000 253 33820.09 292.24 17121.95 88888.00 2019-09-10 23:05:02.000 253 33820.06 292.26 17121.98 88888.00 2019-09-10 23:05:03.000 253 33820.08 292.24 17121.95 88888.00 2019-09-10 23:05:04.000 253 33820.03 292.24 17121.93 88888.00 2019-09-10 23:05:05.000 253 33820.03 292.25 17121.91 37908.12 2019-09-10 23:05:06.000 253 33820.03 292.24 17121.90 88888.00 2019-09-10 23:05:07.000 253 33820.02 292.24 17121.89 88888.00 2019-09-10 23:05:08.000 253 33820.02 292.25 17121.90 88888.00 2019-09-10 23:05:09.000 253 33820.02 292.23 17121.94 88888.00 2019-09-10 23:05:10.000 253 33820.01 292.21 17121.94 37908.17 2019-09-10 23:05:11.000 253 33820.03 292.22 17121.94 88888.00 2019-09-10 23:05:12.000 253 33820.04 292.21 17121.95 88888.00 2019-09-10 23:05:13.000 253 33820.04 292.21 17121.95 88888.00 2019-09-10 23:05:14.000 253 33820.02 292.25 17121.91 88888.00 2019-09-10 23:05:15.000 253 33820.04 292.25 17121.94 37908.12 2019-09-10 23:05:16.000 253 33820.02 292.27 17121.97 88888.00 2019-09-10 23:05:17.000 253 33819.99 292.28 17121.93 88888.00 2019-09-10 23:05:18.000 253 33820.00 292.27 17121.94 88888.00 2019-09-10 23:05:19.000 253 33819.99 292.29 17121.92 88888.00 2019-09-10 23:05:20.000 253 33819.98 292.26 17121.93 37908.10 2019-09-10 23:05:21.000 253 33819.96 292.26 17121.95 88888.00 2019-09-10 23:05:22.000 253 33819.93 292.28 17121.97 88888.00 2019-09-10 23:05:23.000 253 33819.93 292.27 17121.98 88888.00 2019-09-10 23:05:24.000 253 33819.92 292.23 17122.00 88888.00 2019-09-10 23:05:25.000 253 33819.96 292.23 17122.00 37908.08 2019-09-10 23:05:26.000 253 33820.00 292.27 17121.97 88888.00 2019-09-10 23:05:27.000 253 33819.97 292.25 17121.94 88888.00 2019-09-10 23:05:28.000 253 33819.99 292.26 17121.97 88888.00 2019-09-10 23:05:29.000 253 33820.00 292.26 17121.96 88888.00 2019-09-10 23:05:30.000 253 33819.98 292.25 17121.97 37908.09 2019-09-10 23:05:31.000 253 33819.99 292.25 17121.95 88888.00 2019-09-10 23:05:32.000 253 33819.97 292.28 17121.93 88888.00 2019-09-10 23:05:33.000 253 33819.97 292.25 17121.94 88888.00 2019-09-10 23:05:34.000 253 33820.00 292.26 17121.95 88888.00 2019-09-10 23:05:35.000 253 33819.96 292.26 17121.94 37907.99 2019-09-10 23:05:36.000 253 33819.98 292.22 17121.94 88888.00 2019-09-10 23:05:37.000 253 33819.92 292.19 17121.89 88888.00 2019-09-10 23:05:38.000 253 33819.93 292.17 17121.87 88888.00 2019-09-10 23:05:39.000 253 33819.95 292.20 17121.90 88888.00 2019-09-10 23:05:40.000 253 33819.94 292.24 17121.94 37908.09 2019-09-10 23:05:41.000 253 33819.93 292.27 17121.97 88888.00 2019-09-10 23:05:42.000 253 33819.95 292.23 17121.95 88888.00 2019-09-10 23:05:43.000 253 33819.93 292.24 17121.95 88888.00 2019-09-10 23:05:44.000 253 33819.95 292.22 17121.97 88888.00 2019-09-10 23:05:45.000 253 33819.98 292.25 17121.97 37908.02 2019-09-10 23:05:46.000 253 33819.95 292.25 17121.98 88888.00 2019-09-10 23:05:47.000 253 33819.92 292.26 17122.00 88888.00 2019-09-10 23:05:48.000 253 33819.91 292.25 17121.99 88888.00 2019-09-10 23:05:49.000 253 33819.94 292.24 17121.98 88888.00 2019-09-10 23:05:50.000 253 33819.90 292.24 17121.96 37908.12 2019-09-10 23:05:51.000 253 33819.89 292.24 17121.98 88888.00 2019-09-10 23:05:52.000 253 33819.94 292.22 17121.98 88888.00 2019-09-10 23:05:53.000 253 33819.93 292.21 17121.98 88888.00 2019-09-10 23:05:54.000 253 33819.92 292.22 17122.02 88888.00 2019-09-10 23:05:55.000 253 33819.94 292.21 17122.04 37908.06 2019-09-10 23:05:56.000 253 33819.91 292.21 17121.97 88888.00 2019-09-10 23:05:57.000 253 33819.91 292.25 17121.98 88888.00 2019-09-10 23:05:58.000 253 33819.91 292.20 17121.97 88888.00 2019-09-10 23:05:59.000 253 33819.96 292.16 17121.98 88888.00 2019-09-10 23:06:00.000 253 33819.93 292.18 17121.95 37908.00 2019-09-10 23:06:01.000 253 33819.93 292.23 17121.97 88888.00 2019-09-10 23:06:02.000 253 33819.97 292.24 17121.98 88888.00 2019-09-10 23:06:03.000 253 33819.97 292.23 17122.00 88888.00 2019-09-10 23:06:04.000 253 33819.97 292.23 17122.05 88888.00 2019-09-10 23:06:05.000 253 33819.97 292.29 17121.99 37908.07 2019-09-10 23:06:06.000 253 33819.97 292.27 17121.93 88888.00 2019-09-10 23:06:07.000 253 33819.97 292.28 17121.99 88888.00 2019-09-10 23:06:08.000 253 33819.99 292.27 17122.00 88888.00 2019-09-10 23:06:09.000 253 33819.96 292.26 17121.96 88888.00 2019-09-10 23:06:10.000 253 33819.98 292.26 17121.97 37908.09 2019-09-10 23:06:11.000 253 33819.97 292.25 17121.96 88888.00 2019-09-10 23:06:12.000 253 33819.95 292.23 17121.95 88888.00 2019-09-10 23:06:13.000 253 33819.95 292.23 17121.95 88888.00 2019-09-10 23:06:14.000 253 33819.99 292.26 17121.97 88888.00 2019-09-10 23:06:15.000 253 33820.02 292.28 17122.03 37908.06 2019-09-10 23:06:16.000 253 33819.95 292.29 17122.00 88888.00 2019-09-10 23:06:17.000 253 33819.95 292.27 17121.96 88888.00 2019-09-10 23:06:18.000 253 33819.97 292.24 17121.96 88888.00 2019-09-10 23:06:19.000 253 33820.00 292.23 17121.98 88888.00 2019-09-10 23:06:20.000 253 33819.99 292.20 17121.96 37908.03 2019-09-10 23:06:21.000 253 33819.98 292.22 17121.93 88888.00 2019-09-10 23:06:22.000 253 33820.02 292.21 17121.93 88888.00 2019-09-10 23:06:23.000 253 33820.04 292.24 17121.97 88888.00 2019-09-10 23:06:24.000 253 33820.03 292.26 17121.95 88888.00 2019-09-10 23:06:25.000 253 33819.98 292.25 17121.95 37908.05 2019-09-10 23:06:26.000 253 33819.95 292.24 17121.97 88888.00 2019-09-10 23:06:27.000 253 33819.99 292.21 17121.98 88888.00 2019-09-10 23:06:28.000 253 33819.97 292.21 17121.98 88888.00 2019-09-10 23:06:29.000 253 33819.94 292.21 17121.99 88888.00 2019-09-10 23:06:30.000 253 33819.90 292.24 17121.99 37908.12 2019-09-10 23:06:31.000 253 33819.92 292.24 17121.97 88888.00 2019-09-10 23:06:32.000 253 33819.93 292.22 17121.96 88888.00 2019-09-10 23:06:33.000 253 33819.93 292.20 17121.96 88888.00 2019-09-10 23:06:34.000 253 33819.95 292.20 17121.92 88888.00 2019-09-10 23:06:35.000 253 33819.96 292.15 17121.90 37908.04 2019-09-10 23:06:36.000 253 33820.00 292.12 17121.89 88888.00 2019-09-10 23:06:37.000 253 33820.01 292.15 17121.88 88888.00 2019-09-10 23:06:38.000 253 33820.03 292.17 17121.85 88888.00 2019-09-10 23:06:39.000 253 33820.01 292.19 17121.90 88888.00 2019-09-10 23:06:40.000 253 33820.00 292.17 17121.92 37908.16 2019-09-10 23:06:41.000 253 33819.96 292.15 17121.89 88888.00 2019-09-10 23:06:42.000 253 33819.96 292.15 17121.87 88888.00 2019-09-10 23:06:43.000 253 33820.00 292.19 17121.89 88888.00 2019-09-10 23:06:44.000 253 33819.94 292.21 17121.89 88888.00 2019-09-10 23:06:45.000 253 33819.99 292.20 17121.90 37908.13 2019-09-10 23:06:46.000 253 33820.02 292.22 17121.91 88888.00 2019-09-10 23:06:47.000 253 33819.98 292.23 17121.95 88888.00 2019-09-10 23:06:48.000 253 33820.02 292.20 17121.92 88888.00 2019-09-10 23:06:49.000 253 33820.03 292.23 17121.89 88888.00 2019-09-10 23:06:50.000 253 33820.04 292.23 17121.91 37908.04 2019-09-10 23:06:51.000 253 33820.06 292.22 17121.92 88888.00 2019-09-10 23:06:52.000 253 33820.06 292.22 17121.94 88888.00 2019-09-10 23:06:53.000 253 33820.05 292.24 17121.92 88888.00 2019-09-10 23:06:54.000 253 33820.05 292.25 17121.89 88888.00 2019-09-10 23:06:55.000 253 33820.03 292.27 17121.88 37908.17 2019-09-10 23:06:56.000 253 33820.01 292.29 17121.87 88888.00 2019-09-10 23:06:57.000 253 33819.98 292.28 17121.91 88888.00 2019-09-10 23:06:58.000 253 33820.00 292.29 17121.90 88888.00 2019-09-10 23:06:59.000 253 33819.98 292.31 17121.91 88888.00 2019-09-10 23:07:00.000 253 33820.00 292.31 17121.93 37908.08 2019-09-10 23:07:01.000 253 33820.03 292.34 17121.95 88888.00 2019-09-10 23:07:02.000 253 33819.99 292.34 17121.95 88888.00 2019-09-10 23:07:03.000 253 33819.97 292.32 17121.94 88888.00 2019-09-10 23:07:04.000 253 33819.97 292.27 17121.92 88888.00 2019-09-10 23:07:05.000 253 33819.99 292.26 17121.92 37908.08 2019-09-10 23:07:06.000 253 33819.96 292.29 17121.91 88888.00 2019-09-10 23:07:07.000 253 33819.99 292.30 17121.93 88888.00 2019-09-10 23:07:08.000 253 33819.99 292.31 17121.93 88888.00 2019-09-10 23:07:09.000 253 33819.95 292.29 17121.96 88888.00 2019-09-10 23:07:10.000 253 33819.92 292.34 17121.93 37908.08 2019-09-10 23:07:11.000 253 33819.90 292.36 17121.92 88888.00 2019-09-10 23:07:12.000 253 33819.90 292.32 17121.92 88888.00 2019-09-10 23:07:13.000 253 33819.90 292.30 17121.95 88888.00 2019-09-10 23:07:14.000 253 33819.87 292.30 17121.92 88888.00 2019-09-10 23:07:15.000 253 33819.88 292.34 17121.93 37907.95 2019-09-10 23:07:16.000 253 33819.91 292.34 17121.94 88888.00 2019-09-10 23:07:17.000 253 33819.90 292.32 17121.98 88888.00 2019-09-10 23:07:18.000 253 33819.89 292.30 17121.96 88888.00 2019-09-10 23:07:19.000 253 33819.91 292.31 17121.96 88888.00 2019-09-10 23:07:20.000 253 33819.92 292.31 17121.95 37908.04 2019-09-10 23:07:21.000 253 33819.88 292.31 17121.93 88888.00 2019-09-10 23:07:22.000 253 33819.90 292.30 17121.95 88888.00 2019-09-10 23:07:23.000 253 33819.91 292.33 17121.95 88888.00 2019-09-10 23:07:24.000 253 33819.90 292.34 17121.95 88888.00 2019-09-10 23:07:25.000 253 33819.90 292.31 17121.94 37908.05 2019-09-10 23:07:26.000 253 33819.85 292.28 17121.94 88888.00 2019-09-10 23:07:27.000 253 33819.87 292.25 17121.90 88888.00 2019-09-10 23:07:28.000 253 33819.88 292.24 17121.92 88888.00 2019-09-10 23:07:29.000 253 33819.86 292.28 17121.94 88888.00 2019-09-10 23:07:30.000 253 33819.85 292.26 17121.93 37908.01 2019-09-10 23:07:31.000 253 33819.91 292.25 17121.93 88888.00 2019-09-10 23:07:32.000 253 33819.92 292.25 17121.92 88888.00 2019-09-10 23:07:33.000 253 33819.88 292.24 17121.92 88888.00 2019-09-10 23:07:34.000 253 33819.88 292.23 17121.93 88888.00 2019-09-10 23:07:35.000 253 33819.88 292.25 17121.93 37908.03 2019-09-10 23:07:36.000 253 33819.91 292.27 17121.94 88888.00 2019-09-10 23:07:37.000 253 33819.90 292.31 17121.96 88888.00 2019-09-10 23:07:38.000 253 33819.90 292.32 17121.98 88888.00 2019-09-10 23:07:39.000 253 33819.89 292.30 17122.00 88888.00 2019-09-10 23:07:40.000 253 33819.90 292.27 17121.96 37907.97 2019-09-10 23:07:41.000 253 33819.89 292.30 17121.97 88888.00 2019-09-10 23:07:42.000 253 33819.88 292.30 17121.96 88888.00 2019-09-10 23:07:43.000 253 33819.89 292.29 17122.01 88888.00 2019-09-10 23:07:44.000 253 33819.91 292.28 17121.96 88888.00 2019-09-10 23:07:45.000 253 33819.90 292.29 17121.96 37907.99 2019-09-10 23:07:46.000 253 33819.90 292.29 17121.96 88888.00 2019-09-10 23:07:47.000 253 33819.92 292.30 17121.97 88888.00 2019-09-10 23:07:48.000 253 33819.91 292.30 17122.01 88888.00 2019-09-10 23:07:49.000 253 33819.92 292.30 17121.98 88888.00 2019-09-10 23:07:50.000 253 33819.92 292.31 17121.98 37908.05 2019-09-10 23:07:51.000 253 33819.95 292.31 17121.95 88888.00 2019-09-10 23:07:52.000 253 33819.95 292.31 17121.95 88888.00 2019-09-10 23:07:53.000 253 33819.95 292.29 17121.97 88888.00 2019-09-10 23:07:54.000 253 33819.97 292.29 17121.97 88888.00 2019-09-10 23:07:55.000 253 33819.93 292.31 17121.96 37908.02 2019-09-10 23:07:56.000 253 33819.92 292.30 17121.95 88888.00 2019-09-10 23:07:57.000 253 33819.92 292.29 17121.95 88888.00 2019-09-10 23:07:58.000 253 33819.92 292.30 17121.96 88888.00 2019-09-10 23:07:59.000 253 33819.93 292.37 17121.99 88888.00 2019-09-10 23:08:00.000 253 33819.94 292.37 17121.97 37907.98 2019-09-10 23:08:01.000 253 33819.93 292.35 17121.96 88888.00 2019-09-10 23:08:02.000 253 33819.94 292.31 17121.95 88888.00 2019-09-10 23:08:03.000 253 33819.95 292.33 17121.97 88888.00 2019-09-10 23:08:04.000 253 33819.94 292.31 17121.93 88888.00 2019-09-10 23:08:05.000 253 33819.95 292.35 17121.92 37908.02 2019-09-10 23:08:06.000 253 33819.95 292.32 17121.93 88888.00 2019-09-10 23:08:07.000 253 33819.98 292.29 17121.94 88888.00 2019-09-10 23:08:08.000 253 33820.02 292.31 17121.96 88888.00 2019-09-10 23:08:09.000 253 33820.02 292.33 17121.90 88888.00 2019-09-10 23:08:10.000 253 33819.97 292.39 17121.90 37907.95 2019-09-10 23:08:11.000 253 33819.97 292.39 17121.89 88888.00 2019-09-10 23:08:12.000 253 33819.96 292.36 17121.90 88888.00 2019-09-10 23:08:13.000 253 33819.96 292.36 17121.95 88888.00 2019-09-10 23:08:14.000 253 33819.93 292.36 17121.95 88888.00 2019-09-10 23:08:15.000 253 33819.91 292.36 17121.95 37908.02 2019-09-10 23:08:16.000 253 33819.87 292.34 17121.96 88888.00 2019-09-10 23:08:17.000 253 33819.87 292.35 17121.91 88888.00 2019-09-10 23:08:18.000 253 33819.91 292.32 17121.90 88888.00 2019-09-10 23:08:19.000 253 33819.95 292.28 17121.91 88888.00 2019-09-10 23:08:20.000 253 33819.92 292.24 17121.88 37907.99 2019-09-10 23:08:21.000 253 33819.92 292.26 17121.92 88888.00 2019-09-10 23:08:22.000 253 33819.90 292.31 17121.91 88888.00 2019-09-10 23:08:23.000 253 33819.90 292.30 17121.91 88888.00 2019-09-10 23:08:24.000 253 33819.91 292.34 17121.92 88888.00 2019-09-10 23:08:25.000 253 33819.90 292.31 17121.92 37907.98 2019-09-10 23:08:26.000 253 33819.87 292.30 17121.96 88888.00 2019-09-10 23:08:27.000 253 33819.88 292.31 17121.96 88888.00 2019-09-10 23:08:28.000 253 33819.91 292.32 17121.94 88888.00 2019-09-10 23:08:29.000 253 33819.85 292.31 17121.91 88888.00 2019-09-10 23:08:30.000 253 33819.86 292.30 17121.89 37907.97 2019-09-10 23:08:31.000 253 33819.86 292.32 17121.91 88888.00 2019-09-10 23:08:32.000 253 33819.87 292.36 17121.87 88888.00 2019-09-10 23:08:33.000 253 33819.87 292.37 17121.90 88888.00 2019-09-10 23:08:34.000 253 33819.82 292.39 17121.88 88888.00 2019-09-10 23:08:35.000 253 33819.84 292.39 17121.91 37907.98 2019-09-10 23:08:36.000 253 33819.87 292.41 17121.87 88888.00 2019-09-10 23:08:37.000 253 33819.90 292.41 17121.88 88888.00 2019-09-10 23:08:38.000 253 33819.90 292.40 17121.90 88888.00 2019-09-10 23:08:39.000 253 33819.87 292.37 17121.88 88888.00 2019-09-10 23:08:40.000 253 33819.84 292.34 17121.85 37908.01 2019-09-10 23:08:41.000 253 33819.88 292.35 17121.85 88888.00 2019-09-10 23:08:42.000 253 33819.87 292.38 17121.87 88888.00 2019-09-10 23:08:43.000 253 33819.88 292.39 17121.89 88888.00 2019-09-10 23:08:44.000 253 33819.90 292.35 17121.93 88888.00 2019-09-10 23:08:45.000 253 33819.88 292.36 17121.89 37908.01 2019-09-10 23:08:46.000 253 33819.88 292.39 17121.85 88888.00 2019-09-10 23:08:47.000 253 33819.88 292.35 17121.87 88888.00 2019-09-10 23:08:48.000 253 33819.88 292.38 17121.90 88888.00 2019-09-10 23:08:49.000 253 33819.88 292.41 17121.89 88888.00 2019-09-10 23:08:50.000 253 33819.84 292.38 17121.91 37907.91 2019-09-10 23:08:51.000 253 33819.84 292.37 17121.90 88888.00 2019-09-10 23:08:52.000 253 33819.86 292.33 17121.85 88888.00 2019-09-10 23:08:53.000 253 33819.91 292.31 17121.85 88888.00 2019-09-10 23:08:54.000 253 33819.89 292.34 17121.87 88888.00 2019-09-10 23:08:55.000 253 33819.91 292.36 17121.89 37908.02 2019-09-10 23:08:56.000 253 33819.89 292.35 17121.93 88888.00 2019-09-10 23:08:57.000 253 33819.86 292.36 17121.93 88888.00 2019-09-10 23:08:58.000 253 33819.81 292.34 17121.91 88888.00 2019-09-10 23:08:59.000 253 33819.83 292.32 17121.89 88888.00 2019-09-10 23:09:00.000 253 33819.81 292.31 17121.89 37907.95 2019-09-10 23:09:01.000 253 33819.81 292.33 17121.88 88888.00 2019-09-10 23:09:02.000 253 33819.82 292.34 17121.89 88888.00 2019-09-10 23:09:03.000 253 33819.80 292.35 17121.90 88888.00 2019-09-10 23:09:04.000 253 33819.76 292.34 17121.91 88888.00 2019-09-10 23:09:05.000 253 33819.79 292.35 17121.88 37907.91 2019-09-10 23:09:06.000 253 33819.82 292.34 17121.87 88888.00 2019-09-10 23:09:07.000 253 33819.84 292.33 17121.85 88888.00 2019-09-10 23:09:08.000 253 33819.83 292.35 17121.87 88888.00 2019-09-10 23:09:09.000 253 33819.83 292.39 17121.91 88888.00 2019-09-10 23:09:10.000 253 33819.81 292.40 17121.92 37907.99 2019-09-10 23:09:11.000 253 33819.78 292.35 17121.88 88888.00 2019-09-10 23:09:12.000 253 33819.79 292.31 17121.88 88888.00 2019-09-10 23:09:13.000 253 33819.79 292.31 17121.92 88888.00 2019-09-10 23:09:14.000 253 33819.76 292.31 17121.86 88888.00 2019-09-10 23:09:15.000 253 33819.72 292.30 17121.82 37907.87 2019-09-10 23:09:16.000 253 33819.72 292.35 17121.81 88888.00 2019-09-10 23:09:17.000 253 33819.79 292.36 17121.85 88888.00 2019-09-10 23:09:18.000 253 33819.80 292.32 17121.84 88888.00 2019-09-10 23:09:19.000 253 33819.78 292.39 17121.79 88888.00 2019-09-10 23:09:20.000 253 33819.74 292.37 17121.77 37907.98 2019-09-10 23:09:21.000 253 33819.75 292.38 17121.79 88888.00 2019-09-10 23:09:22.000 253 33819.75 292.37 17121.84 88888.00 2019-09-10 23:09:23.000 253 33819.72 292.35 17121.80 88888.00 2019-09-10 23:09:24.000 253 33819.75 292.34 17121.80 88888.00 2019-09-10 23:09:25.000 253 33819.78 292.31 17121.83 37907.99 2019-09-10 23:09:26.000 253 33819.78 292.32 17121.81 88888.00 2019-09-10 23:09:27.000 253 33819.79 292.36 17121.83 88888.00 2019-09-10 23:09:28.000 253 33819.77 292.37 17121.83 88888.00 2019-09-10 23:09:29.000 253 33819.78 292.36 17121.84 88888.00 2019-09-10 23:09:30.000 253 33819.74 292.38 17121.85 37908.00 2019-09-10 23:09:31.000 253 33819.76 292.39 17121.84 88888.00 2019-09-10 23:09:32.000 253 33819.80 292.40 17121.83 88888.00 2019-09-10 23:09:33.000 253 33819.78 292.39 17121.83 88888.00 2019-09-10 23:09:34.000 253 33819.76 292.39 17121.84 88888.00 2019-09-10 23:09:35.000 253 33819.76 292.40 17121.83 37907.95 2019-09-10 23:09:36.000 253 33819.81 292.40 17121.85 88888.00 2019-09-10 23:09:37.000 253 33819.80 292.40 17121.90 88888.00 2019-09-10 23:09:38.000 253 33819.77 292.36 17121.88 88888.00 2019-09-10 23:09:39.000 253 33819.79 292.36 17121.87 88888.00 2019-09-10 23:09:40.000 253 33819.76 292.37 17121.88 37907.82 2019-09-10 23:09:41.000 253 33819.74 292.34 17121.90 88888.00 2019-09-10 23:09:42.000 253 33819.73 292.31 17121.88 88888.00 2019-09-10 23:09:43.000 253 33819.74 292.38 17121.86 88888.00 2019-09-10 23:09:44.000 253 33819.73 292.36 17121.90 88888.00 2019-09-10 23:09:45.000 253 33819.73 292.36 17121.87 37907.93 2019-09-10 23:09:46.000 253 33819.71 292.44 17121.86 88888.00 2019-09-10 23:09:47.000 253 33819.69 292.44 17121.87 88888.00 2019-09-10 23:09:48.000 253 33819.73 292.43 17121.87 88888.00 2019-09-10 23:09:49.000 253 33819.73 292.46 17121.86 88888.00 2019-09-10 23:09:50.000 253 33819.73 292.45 17121.85 37907.79 2019-09-10 23:09:51.000 253 33819.71 292.44 17121.85 88888.00 2019-09-10 23:09:52.000 253 33819.73 292.46 17121.91 88888.00 2019-09-10 23:09:53.000 253 33819.74 292.41 17121.91 88888.00 2019-09-10 23:09:54.000 253 33819.71 292.38 17121.88 88888.00 2019-09-10 23:09:55.000 253 33819.71 292.36 17121.91 37907.93 2019-09-10 23:09:56.000 253 33819.71 292.34 17121.88 88888.00 2019-09-10 23:09:57.000 253 33819.76 292.36 17121.89 88888.00 2019-09-10 23:09:58.000 253 33819.76 292.36 17121.83 88888.00 2019-09-10 23:09:59.000 253 33819.77 292.35 17121.89 88888.00 2019-09-10 23:10:00.000 253 33819.72 292.34 17121.89 37907.85 2019-09-10 23:10:01.000 253 33819.74 292.34 17121.92 88888.00 2019-09-10 23:10:02.000 253 33819.78 292.33 17121.94 88888.00 2019-09-10 23:10:03.000 253 33819.77 292.33 17121.90 88888.00 2019-09-10 23:10:04.000 253 33819.74 292.37 17121.90 88888.00 2019-09-10 23:10:05.000 253 33819.79 292.37 17121.85 37907.91 2019-09-10 23:10:06.000 253 33819.81 292.33 17121.86 88888.00 2019-09-10 23:10:07.000 253 33819.83 292.31 17121.83 88888.00 2019-09-10 23:10:08.000 253 33819.79 292.33 17121.85 88888.00 2019-09-10 23:10:09.000 253 33819.75 292.30 17121.84 88888.00 2019-09-10 23:10:10.000 253 33819.79 292.26 17121.85 37907.88 2019-09-10 23:10:11.000 253 33819.81 292.28 17121.90 88888.00 2019-09-10 23:10:12.000 253 33819.77 292.28 17121.92 88888.00 2019-09-10 23:10:13.000 253 33819.76 292.29 17121.92 88888.00 2019-09-10 23:10:14.000 253 33819.77 292.29 17121.90 88888.00 2019-09-10 23:10:15.000 253 33819.76 292.31 17121.88 37907.96 2019-09-10 23:10:16.000 253 33819.77 292.35 17121.86 88888.00 2019-09-10 23:10:17.000 253 33819.78 292.34 17121.85 88888.00 2019-09-10 23:10:18.000 253 33819.74 292.34 17121.85 88888.00 2019-09-10 23:10:19.000 253 33819.77 292.34 17121.85 88888.00 2019-09-10 23:10:20.000 253 33819.81 292.34 17121.86 37907.90 2019-09-10 23:10:21.000 253 33819.83 292.35 17121.87 88888.00 2019-09-10 23:10:22.000 253 33819.83 292.35 17121.89 88888.00 2019-09-10 23:10:23.000 253 33819.80 292.31 17121.88 88888.00 2019-09-10 23:10:24.000 253 33819.79 292.32 17121.91 88888.00 2019-09-10 23:10:25.000 253 33819.77 292.35 17121.91 37907.89 2019-09-10 23:10:26.000 253 33819.76 292.34 17121.89 88888.00 2019-09-10 23:10:27.000 253 33819.79 292.33 17121.91 88888.00 2019-09-10 23:10:28.000 253 33819.76 292.35 17121.87 88888.00 2019-09-10 23:10:29.000 253 33819.75 292.36 17121.87 88888.00 2019-09-10 23:10:30.000 253 33819.73 292.36 17121.94 37907.88 2019-09-10 23:10:31.000 253 33819.72 292.40 17121.95 88888.00 2019-09-10 23:10:32.000 253 33819.72 292.36 17121.91 88888.00 2019-09-10 23:10:33.000 253 33819.71 292.35 17121.90 88888.00 2019-09-10 23:10:34.000 253 33819.68 292.34 17121.86 88888.00 2019-09-10 23:10:35.000 253 33819.71 292.33 17121.84 37907.77 2019-09-10 23:10:36.000 253 33819.68 292.31 17121.85 88888.00 2019-09-10 23:10:37.000 253 33819.66 292.33 17121.85 88888.00 2019-09-10 23:10:38.000 253 33819.69 292.32 17121.87 88888.00 2019-09-10 23:10:39.000 253 33819.69 292.29 17121.87 88888.00 2019-09-10 23:10:40.000 253 33819.68 292.30 17121.90 37907.81 2019-09-10 23:10:41.000 253 33819.70 292.32 17121.88 88888.00 2019-09-10 23:10:42.000 253 33819.67 292.32 17121.85 88888.00 2019-09-10 23:10:43.000 253 33819.68 292.35 17121.85 88888.00 2019-09-10 23:10:44.000 253 33819.65 292.35 17121.87 88888.00 2019-09-10 23:10:45.000 253 33819.65 292.34 17121.84 37907.80 2019-09-10 23:10:46.000 253 33819.58 292.36 17121.84 88888.00 2019-09-10 23:10:47.000 253 33819.57 292.32 17121.89 88888.00 2019-09-10 23:10:48.000 253 33819.63 292.34 17121.87 88888.00 2019-09-10 23:10:49.000 253 33819.66 292.33 17121.88 88888.00 2019-09-10 23:10:50.000 253 33819.63 292.32 17121.90 37907.88 2019-09-10 23:10:51.000 253 33819.62 292.33 17121.91 88888.00 2019-09-10 23:10:52.000 253 33819.59 292.32 17121.88 88888.00 2019-09-10 23:10:53.000 253 33819.63 292.31 17121.87 88888.00 2019-09-10 23:10:54.000 253 33819.64 292.33 17121.88 88888.00 2019-09-10 23:10:55.000 253 33819.66 292.35 17121.91 37907.77 2019-09-10 23:10:56.000 253 33819.67 292.37 17121.91 88888.00 2019-09-10 23:10:57.000 253 33819.67 292.40 17121.92 88888.00 2019-09-10 23:10:58.000 253 33819.66 292.40 17121.93 88888.00 2019-09-10 23:10:59.000 253 33819.66 292.39 17121.95 88888.00 2019-09-10 23:11:00.000 253 33819.66 292.33 17121.93 37907.86 2019-09-10 23:11:01.000 253 33819.64 292.33 17121.90 88888.00 2019-09-10 23:11:02.000 253 33819.61 292.37 17121.91 88888.00 2019-09-10 23:11:03.000 253 33819.61 292.36 17121.93 88888.00 2019-09-10 23:11:04.000 253 33819.61 292.35 17121.91 88888.00 2019-09-10 23:11:05.000 253 33819.60 292.38 17121.88 37907.84 2019-09-10 23:11:06.000 253 33819.60 292.33 17121.89 88888.00 2019-09-10 23:11:07.000 253 33819.61 292.29 17121.88 88888.00 2019-09-10 23:11:08.000 253 33819.62 292.29 17121.84 88888.00 2019-09-10 23:11:09.000 253 33819.61 292.28 17121.83 88888.00 2019-09-10 23:11:10.000 253 33819.65 292.29 17121.81 37907.84 2019-09-10 23:11:11.000 253 33819.63 292.27 17121.82 88888.00 2019-09-10 23:11:12.000 253 33819.66 292.28 17121.82 88888.00 2019-09-10 23:11:13.000 253 33819.66 292.30 17121.84 88888.00 2019-09-10 23:11:14.000 253 33819.64 292.35 17121.85 88888.00 2019-09-10 23:11:15.000 253 33819.69 292.33 17121.86 37907.84 2019-09-10 23:11:16.000 253 33819.71 292.33 17121.86 88888.00 2019-09-10 23:11:17.000 253 33819.69 292.37 17121.82 88888.00 2019-09-10 23:11:18.000 253 33819.71 292.34 17121.80 88888.00 2019-09-10 23:11:19.000 253 33819.67 292.32 17121.84 88888.00 2019-09-10 23:11:20.000 253 33819.65 292.29 17121.82 37907.85 2019-09-10 23:11:21.000 253 33819.67 292.30 17121.82 88888.00 2019-09-10 23:11:22.000 253 33819.68 292.30 17121.79 88888.00 2019-09-10 23:11:23.000 253 33819.72 292.31 17121.81 88888.00 2019-09-10 23:11:24.000 253 33819.74 292.27 17121.81 88888.00 2019-09-10 23:11:25.000 253 33819.72 292.28 17121.84 37907.83 2019-09-10 23:11:26.000 253 33819.68 292.30 17121.87 88888.00 2019-09-10 23:11:27.000 253 33819.69 292.31 17121.90 88888.00 2019-09-10 23:11:28.000 253 33819.66 292.31 17121.93 88888.00 2019-09-10 23:11:29.000 253 33819.68 292.33 17121.95 88888.00 2019-09-10 23:11:30.000 253 33819.68 292.32 17121.95 37907.85 2019-09-10 23:11:31.000 253 33819.69 292.31 17121.95 88888.00 2019-09-10 23:11:32.000 253 33819.70 292.28 17121.92 88888.00 2019-09-10 23:11:33.000 253 33819.70 292.28 17121.88 88888.00 2019-09-10 23:11:34.000 253 33819.68 292.31 17121.91 88888.00 2019-09-10 23:11:35.000 253 33819.67 292.29 17121.93 37907.87 2019-09-10 23:11:36.000 253 33819.64 292.24 17121.87 88888.00 2019-09-10 23:11:37.000 253 33819.64 292.26 17121.89 88888.00 2019-09-10 23:11:38.000 253 33819.62 292.30 17121.89 88888.00 2019-09-10 23:11:39.000 253 33819.66 292.31 17121.89 88888.00 2019-09-10 23:11:40.000 253 33819.68 292.31 17121.89 37907.85 2019-09-10 23:11:41.000 253 33819.67 292.30 17121.87 88888.00 2019-09-10 23:11:42.000 253 33819.64 292.31 17121.85 88888.00 2019-09-10 23:11:43.000 253 33819.67 292.31 17121.86 88888.00 2019-09-10 23:11:44.000 253 33819.67 292.28 17121.87 88888.00 2019-09-10 23:11:45.000 253 33819.64 292.26 17121.87 37907.89 2019-09-10 23:11:46.000 253 33819.64 292.28 17121.86 88888.00 2019-09-10 23:11:47.000 253 33819.70 292.29 17121.91 88888.00 2019-09-10 23:11:48.000 253 33819.73 292.27 17121.95 88888.00 2019-09-10 23:11:49.000 253 33819.71 292.28 17121.95 88888.00 2019-09-10 23:11:50.000 253 33819.67 292.30 17121.91 37907.85 2019-09-10 23:11:51.000 253 33819.70 292.31 17121.89 88888.00 2019-09-10 23:11:52.000 253 33819.69 292.29 17121.89 88888.00 2019-09-10 23:11:53.000 253 33819.71 292.28 17121.90 88888.00 2019-09-10 23:11:54.000 253 33819.68 292.29 17121.92 88888.00 2019-09-10 23:11:55.000 253 33819.69 292.31 17121.92 37907.89 2019-09-10 23:11:56.000 253 33819.73 292.33 17121.93 88888.00 2019-09-10 23:11:57.000 253 33819.72 292.32 17121.92 88888.00 2019-09-10 23:11:58.000 253 33819.71 292.29 17121.94 88888.00 2019-09-10 23:11:59.000 253 33819.72 292.27 17121.94 88888.00 2019-09-10 23:12:00.000 253 33819.69 292.26 17121.90 37907.85 2019-09-10 23:12:01.000 253 33819.72 292.26 17121.88 88888.00 2019-09-10 23:12:02.000 253 33819.71 292.25 17121.91 88888.00 2019-09-10 23:12:03.000 253 33819.67 292.27 17121.92 88888.00 2019-09-10 23:12:04.000 253 33819.68 292.27 17121.93 88888.00 2019-09-10 23:12:05.000 253 33819.65 292.27 17121.92 37907.87 2019-09-10 23:12:06.000 253 33819.62 292.30 17121.88 88888.00 2019-09-10 23:12:07.000 253 33819.65 292.30 17121.91 88888.00 2019-09-10 23:12:08.000 253 33819.65 292.30 17121.90 88888.00 2019-09-10 23:12:09.000 253 33819.67 292.33 17121.90 88888.00 2019-09-10 23:12:10.000 253 33819.67 292.36 17121.87 37907.87 2019-09-10 23:12:11.000 253 33819.63 292.36 17121.84 88888.00 2019-09-10 23:12:12.000 253 33819.64 292.34 17121.86 88888.00 2019-09-10 23:12:13.000 253 33819.68 292.36 17121.87 88888.00 2019-09-10 23:12:14.000 253 33819.69 292.36 17121.86 88888.00 2019-09-10 23:12:15.000 253 33819.65 292.37 17121.88 37907.74 2019-09-10 23:12:16.000 253 33819.62 292.35 17121.86 88888.00 2019-09-10 23:12:17.000 253 33819.64 292.35 17121.86 88888.00 2019-09-10 23:12:18.000 253 33819.61 292.35 17121.87 88888.00 2019-09-10 23:12:19.000 253 33819.61 292.36 17121.86 88888.00 2019-09-10 23:12:20.000 253 33819.58 292.35 17121.86 37907.86 2019-09-10 23:12:21.000 253 33819.60 292.33 17121.90 88888.00 2019-09-10 23:12:22.000 253 33819.61 292.35 17121.89 88888.00 2019-09-10 23:12:23.000 253 33819.64 292.34 17121.84 88888.00 2019-09-10 23:12:24.000 253 33819.61 292.33 17121.80 88888.00 2019-09-10 23:12:25.000 253 33819.62 292.30 17121.78 37907.85 2019-09-10 23:12:26.000 253 33819.60 292.33 17121.81 88888.00 2019-09-10 23:12:27.000 253 33819.60 292.32 17121.85 88888.00 2019-09-10 23:12:28.000 253 33819.60 292.31 17121.83 88888.00 2019-09-10 23:12:29.000 253 33819.64 292.29 17121.84 88888.00 2019-09-10 23:12:30.000 253 33819.60 292.31 17121.81 37907.83 2019-09-10 23:12:31.000 253 33819.58 292.29 17121.81 88888.00 2019-09-10 23:12:32.000 253 33819.58 292.30 17121.83 88888.00 2019-09-10 23:12:33.000 253 33819.59 292.28 17121.80 88888.00 2019-09-10 23:12:34.000 253 33819.60 292.29 17121.78 88888.00 2019-09-10 23:12:35.000 253 33819.60 292.30 17121.81 37907.73 2019-09-10 23:12:36.000 253 33819.60 292.28 17121.84 88888.00 2019-09-10 23:12:37.000 253 33819.58 292.27 17121.85 88888.00 2019-09-10 23:12:38.000 253 33819.56 292.28 17121.83 88888.00 2019-09-10 23:12:39.000 253 33819.57 292.27 17121.85 88888.00 2019-09-10 23:12:40.000 253 33819.57 292.29 17121.84 37907.82 2019-09-10 23:12:41.000 253 33819.61 292.30 17121.82 88888.00 2019-09-10 23:12:42.000 253 33819.66 292.28 17121.79 88888.00 2019-09-10 23:12:43.000 253 33819.69 292.29 17121.79 88888.00 2019-09-10 23:12:44.000 253 33819.69 292.31 17121.78 88888.00 2019-09-10 23:12:45.000 253 33819.71 292.30 17121.78 37907.88 2019-09-10 23:12:46.000 253 33819.69 292.28 17121.80 88888.00 2019-09-10 23:12:47.000 253 33819.71 292.29 17121.81 88888.00 2019-09-10 23:12:48.000 253 33819.71 292.26 17121.84 88888.00 2019-09-10 23:12:49.000 253 33819.68 292.29 17121.84 88888.00 2019-09-10 23:12:50.000 253 33819.68 292.30 17121.83 37907.80 2019-09-10 23:12:51.000 253 33819.65 292.33 17121.81 88888.00 2019-09-10 23:12:52.000 253 33819.65 292.35 17121.81 88888.00 2019-09-10 23:12:53.000 253 33819.62 292.30 17121.80 88888.00 2019-09-10 23:12:54.000 253 33819.60 292.30 17121.85 88888.00 2019-09-10 23:12:55.000 253 33819.62 292.31 17121.83 37907.84 2019-09-10 23:12:56.000 253 33819.67 292.30 17121.82 88888.00 2019-09-10 23:12:57.000 253 33819.70 292.31 17121.83 88888.00 2019-09-10 23:12:58.000 253 33819.65 292.35 17121.83 88888.00 2019-09-10 23:12:59.000 253 33819.64 292.33 17121.82 88888.00 2019-09-10 23:13:00.000 253 33819.65 292.38 17121.85 37907.88 2019-09-10 23:13:01.000 253 33819.66 292.42 17121.83 88888.00 2019-09-10 23:13:02.000 253 33819.66 292.36 17121.79 88888.00 2019-09-10 23:13:03.000 253 33819.67 292.35 17121.78 88888.00 2019-09-10 23:13:04.000 253 33819.66 292.35 17121.80 88888.00 2019-09-10 23:13:05.000 253 33819.69 292.35 17121.84 37907.75 2019-09-10 23:13:06.000 253 33819.71 292.34 17121.86 88888.00 2019-09-10 23:13:07.000 253 33819.71 292.36 17121.80 88888.00 2019-09-10 23:13:08.000 253 33819.69 292.36 17121.85 88888.00 2019-09-10 23:13:09.000 253 33819.69 292.35 17121.88 88888.00 2019-09-10 23:13:10.000 253 33819.67 292.36 17121.85 37907.90 2019-09-10 23:13:11.000 253 33819.68 292.35 17121.80 88888.00 2019-09-10 23:13:12.000 253 33819.71 292.37 17121.84 88888.00 2019-09-10 23:13:13.000 253 33819.76 292.37 17121.84 88888.00 2019-09-10 23:13:14.000 253 33819.75 292.35 17121.85 88888.00 2019-09-10 23:13:15.000 253 33819.75 292.39 17121.89 37907.94 2019-09-10 23:13:16.000 253 33819.76 292.39 17121.86 88888.00 2019-09-10 23:13:17.000 253 33819.74 292.35 17121.86 88888.00 2019-09-10 23:13:18.000 253 33819.74 292.30 17121.89 88888.00 2019-09-10 23:13:19.000 253 33819.73 292.31 17121.86 88888.00 2019-09-10 23:13:20.000 253 33819.74 292.35 17121.89 37907.77 2019-09-10 23:13:21.000 253 33819.75 292.39 17121.91 88888.00 2019-09-10 23:13:22.000 253 33819.72 292.40 17121.87 88888.00 2019-09-10 23:13:23.000 253 33819.70 292.39 17121.86 88888.00 2019-09-10 23:13:24.000 253 33819.69 292.34 17121.84 88888.00 2019-09-10 23:13:25.000 253 33819.72 292.36 17121.82 37907.85 2019-09-10 23:13:26.000 253 33819.74 292.36 17121.82 88888.00 2019-09-10 23:13:27.000 253 33819.75 292.33 17121.81 88888.00 2019-09-10 23:13:28.000 253 33819.75 292.30 17121.81 88888.00 2019-09-10 23:13:29.000 253 33819.72 292.30 17121.81 88888.00 2019-09-10 23:13:30.000 253 33819.71 292.31 17121.84 37907.88 2019-09-10 23:13:31.000 253 33819.70 292.28 17121.88 88888.00 2019-09-10 23:13:32.000 253 33819.73 292.29 17121.87 88888.00 2019-09-10 23:13:33.000 253 33819.73 292.30 17121.91 88888.00 2019-09-10 23:13:34.000 253 33819.73 292.28 17121.86 88888.00 2019-09-10 23:13:35.000 253 33819.71 292.26 17121.87 37907.85 2019-09-10 23:13:36.000 253 33819.71 292.26 17121.88 88888.00 2019-09-10 23:13:37.000 253 33819.70 292.28 17121.85 88888.00 2019-09-10 23:13:38.000 253 33819.67 292.31 17121.83 88888.00 2019-09-10 23:13:39.000 253 33819.67 292.32 17121.82 88888.00 2019-09-10 23:13:40.000 253 33819.68 292.30 17121.87 37907.87 2019-09-10 23:13:41.000 253 33819.69 292.31 17121.89 88888.00 2019-09-10 23:13:42.000 253 33819.68 292.32 17121.93 88888.00 2019-09-10 23:13:43.000 253 33819.68 292.33 17121.92 88888.00 2019-09-10 23:13:44.000 253 33819.71 292.35 17121.90 88888.00 2019-09-10 23:13:45.000 253 33819.71 292.36 17121.93 37907.86 2019-09-10 23:13:46.000 253 33819.71 292.37 17121.90 88888.00 2019-09-10 23:13:47.000 253 33819.64 292.38 17121.91 88888.00 2019-09-10 23:13:48.000 253 33819.65 292.33 17121.92 88888.00 2019-09-10 23:13:49.000 253 33819.64 292.38 17121.91 88888.00 2019-09-10 23:13:50.000 253 33819.59 292.37 17121.90 37907.88 2019-09-10 23:13:51.000 253 33819.61 292.38 17121.91 88888.00 2019-09-10 23:13:52.000 253 33819.65 292.37 17121.93 88888.00 2019-09-10 23:13:53.000 253 33819.66 292.38 17121.91 88888.00 2019-09-10 23:13:54.000 253 33819.65 292.36 17121.91 88888.00 2019-09-10 23:13:55.000 253 33819.65 292.36 17121.90 37907.73 2019-09-10 23:13:56.000 253 33819.66 292.38 17121.91 88888.00 2019-09-10 23:13:57.000 253 33819.70 292.39 17121.92 88888.00 2019-09-10 23:13:58.000 253 33819.70 292.41 17121.91 88888.00 2019-09-10 23:13:59.000 253 33819.65 292.42 17121.90 88888.00 2019-09-10 23:14:00.000 253 33819.64 292.40 17121.92 37907.83 2019-09-10 23:14:01.000 253 33819.64 292.38 17121.89 88888.00 2019-09-10 23:14:02.000 253 33819.61 292.36 17121.89 88888.00 2019-09-10 23:14:03.000 253 33819.62 292.33 17121.88 88888.00 2019-09-10 23:14:04.000 253 33819.63 292.33 17121.88 88888.00 2019-09-10 23:14:05.000 253 33819.66 292.38 17121.88 37907.75 2019-09-10 23:14:06.000 253 33819.71 292.36 17121.90 88888.00 2019-09-10 23:14:07.000 253 33819.69 292.34 17121.92 88888.00 2019-09-10 23:14:08.000 253 33819.65 292.39 17121.90 88888.00 2019-09-10 23:14:09.000 253 33819.64 292.38 17121.91 88888.00 2019-09-10 23:14:10.000 253 33819.63 292.35 17121.92 37907.72 2019-09-10 23:14:11.000 253 33819.61 292.35 17121.89 88888.00 2019-09-10 23:14:12.000 253 33819.62 292.35 17121.85 88888.00 2019-09-10 23:14:13.000 253 33819.66 292.30 17121.90 88888.00 2019-09-10 23:14:14.000 253 33819.64 292.33 17121.90 88888.00 2019-09-10 23:14:15.000 253 33819.62 292.33 17121.93 37907.75 2019-09-10 23:14:16.000 253 33819.61 292.28 17121.93 88888.00 2019-09-10 23:14:17.000 253 33819.66 292.29 17121.93 88888.00 2019-09-10 23:14:18.000 253 33819.65 292.30 17121.89 88888.00 2019-09-10 23:14:19.000 253 33819.65 292.27 17121.92 88888.00 2019-09-10 23:14:20.000 253 33819.70 292.32 17121.92 37907.75 2019-09-10 23:14:21.000 253 33819.66 292.32 17121.86 88888.00 2019-09-10 23:14:22.000 253 33819.63 292.33 17121.85 88888.00 2019-09-10 23:14:23.000 253 33819.62 292.33 17121.82 88888.00 2019-09-10 23:14:24.000 253 33819.63 292.29 17121.84 88888.00 2019-09-10 23:14:25.000 253 33819.62 292.29 17121.86 37907.76 2019-09-10 23:14:26.000 253 33819.58 292.27 17121.84 88888.00 2019-09-10 23:14:27.000 253 33819.60 292.30 17121.82 88888.00 2019-09-10 23:14:28.000 253 33819.60 292.32 17121.80 88888.00 2019-09-10 23:14:29.000 253 33819.64 292.30 17121.84 88888.00 2019-09-10 23:14:30.000 253 33819.66 292.31 17121.83 37907.71 2019-09-10 23:14:31.000 253 33819.61 292.31 17121.82 88888.00 2019-09-10 23:14:32.000 253 33819.61 292.31 17121.80 88888.00 2019-09-10 23:14:33.000 253 33819.60 292.31 17121.80 88888.00 2019-09-10 23:14:34.000 253 33819.62 292.33 17121.80 88888.00 2019-09-10 23:14:35.000 253 33819.64 292.34 17121.81 37907.75 2019-09-10 23:14:36.000 253 33819.62 292.36 17121.83 88888.00 2019-09-10 23:14:37.000 253 33819.61 292.34 17121.78 88888.00 2019-09-10 23:14:38.000 253 33819.62 292.30 17121.74 88888.00 2019-09-10 23:14:39.000 253 33819.61 292.34 17121.75 88888.00 2019-09-10 23:14:40.000 253 33819.65 292.31 17121.77 37907.76 2019-09-10 23:14:41.000 253 33819.68 292.33 17121.83 88888.00 2019-09-10 23:14:42.000 253 33819.67 292.31 17121.84 88888.00 2019-09-10 23:14:43.000 253 33819.67 292.30 17121.82 88888.00 2019-09-10 23:14:44.000 253 33819.67 292.32 17121.80 88888.00 2019-09-10 23:14:45.000 253 33819.72 292.37 17121.82 37907.76 2019-09-10 23:14:46.000 253 33819.68 292.37 17121.80 88888.00 2019-09-10 23:14:47.000 253 33819.66 292.39 17121.80 88888.00 2019-09-10 23:14:48.000 253 33819.66 292.37 17121.80 88888.00 2019-09-10 23:14:49.000 253 33819.63 292.29 17121.77 88888.00 2019-09-10 23:14:50.000 253 33819.59 292.30 17121.79 37907.77 2019-09-10 23:14:51.000 253 33819.62 292.29 17121.80 88888.00 2019-09-10 23:14:52.000 253 33819.60 292.28 17121.82 88888.00 2019-09-10 23:14:53.000 253 33819.61 292.30 17121.85 88888.00 2019-09-10 23:14:54.000 253 33819.58 292.28 17121.83 88888.00 2019-09-10 23:14:55.000 253 33819.63 292.29 17121.85 37907.85 2019-09-10 23:14:56.000 253 33819.66 292.30 17121.88 88888.00 2019-09-10 23:14:57.000 253 33819.65 292.29 17121.86 88888.00 2019-09-10 23:14:58.000 253 33819.66 292.33 17121.87 88888.00 2019-09-10 23:14:59.000 253 33819.64 292.30 17121.86 88888.00 2019-09-10 23:15:00.000 253 33819.63 292.31 17121.84 37907.83 2019-09-10 23:15:01.000 253 33819.64 292.35 17121.83 88888.00 2019-09-10 23:15:02.000 253 33819.65 292.30 17121.83 88888.00 2019-09-10 23:15:03.000 253 33819.64 292.33 17121.82 88888.00 2019-09-10 23:15:04.000 253 33819.63 292.35 17121.79 88888.00 2019-09-10 23:15:05.000 253 33819.61 292.33 17121.80 37907.84 2019-09-10 23:15:06.000 253 33819.63 292.32 17121.80 88888.00 2019-09-10 23:15:07.000 253 33819.63 292.37 17121.83 88888.00 2019-09-10 23:15:08.000 253 33819.63 292.32 17121.83 88888.00 2019-09-10 23:15:09.000 253 33819.60 292.30 17121.81 88888.00 2019-09-10 23:15:10.000 253 33819.58 292.29 17121.83 37907.75 2019-09-10 23:15:11.000 253 33819.58 292.31 17121.83 88888.00 2019-09-10 23:15:12.000 253 33819.57 292.35 17121.83 88888.00 2019-09-10 23:15:13.000 253 33819.62 292.34 17121.80 88888.00 2019-09-10 23:15:14.000 253 33819.65 292.33 17121.84 88888.00 2019-09-10 23:15:15.000 253 33819.67 292.30 17121.83 37907.80 2019-09-10 23:15:16.000 253 33819.65 292.32 17121.89 88888.00 2019-09-10 23:15:17.000 253 33819.64 292.34 17121.92 88888.00 2019-09-10 23:15:18.000 253 33819.67 292.31 17121.88 88888.00 2019-09-10 23:15:19.000 253 33819.65 292.31 17121.84 88888.00 2019-09-10 23:15:20.000 253 33819.64 292.30 17121.82 37907.83 2019-09-10 23:15:21.000 253 33819.67 292.26 17121.79 88888.00 2019-09-10 23:15:22.000 253 33819.63 292.29 17121.76 88888.00 2019-09-10 23:15:23.000 253 33819.64 292.32 17121.79 88888.00 2019-09-10 23:15:24.000 253 33819.67 292.33 17121.82 88888.00 2019-09-10 23:15:25.000 253 33819.74 292.34 17121.83 37907.77 2019-09-10 23:15:26.000 253 33819.74 292.31 17121.87 88888.00 2019-09-10 23:15:27.000 253 33819.72 292.35 17121.87 88888.00 2019-09-10 23:15:28.000 253 33819.66 292.32 17121.83 88888.00 2019-09-10 23:15:29.000 253 33819.66 292.33 17121.84 88888.00 2019-09-10 23:15:30.000 253 33819.63 292.32 17121.82 37907.75 2019-09-10 23:15:31.000 253 33819.61 292.32 17121.82 88888.00 2019-09-10 23:15:32.000 253 33819.63 292.31 17121.83 88888.00 2019-09-10 23:15:33.000 253 33819.59 292.32 17121.81 88888.00 2019-09-10 23:15:34.000 253 33819.61 292.28 17121.76 88888.00 2019-09-10 23:15:35.000 253 33819.60 292.29 17121.77 37907.78 2019-09-10 23:15:36.000 253 33819.63 292.34 17121.80 88888.00 2019-09-10 23:15:37.000 253 33819.62 292.36 17121.81 88888.00 2019-09-10 23:15:38.000 253 33819.61 292.37 17121.81 88888.00 2019-09-10 23:15:39.000 253 33819.65 292.38 17121.81 88888.00 2019-09-10 23:15:40.000 253 33819.69 292.36 17121.76 37907.77 2019-09-10 23:15:41.000 253 33819.69 292.35 17121.81 88888.00 2019-09-10 23:15:42.000 253 33819.66 292.33 17121.82 88888.00 2019-09-10 23:15:43.000 253 33819.64 292.32 17121.83 88888.00 2019-09-10 23:15:44.000 253 33819.64 292.32 17121.82 88888.00 2019-09-10 23:15:45.000 253 33819.67 292.37 17121.86 37907.85 2019-09-10 23:15:46.000 253 33819.71 292.39 17121.84 88888.00 2019-09-10 23:15:47.000 253 33819.67 292.33 17121.82 88888.00 2019-09-10 23:15:48.000 253 33819.65 292.33 17121.86 88888.00 2019-09-10 23:15:49.000 253 33819.68 292.36 17121.86 88888.00 2019-09-10 23:15:50.000 253 33819.66 292.31 17121.82 37907.71 2019-09-10 23:15:51.000 253 33819.66 292.30 17121.84 88888.00 2019-09-10 23:15:52.000 253 33819.65 292.32 17121.84 88888.00 2019-09-10 23:15:53.000 253 33819.64 292.31 17121.83 88888.00 2019-09-10 23:15:54.000 253 33819.66 292.31 17121.80 88888.00 2019-09-10 23:15:55.000 253 33819.71 292.33 17121.80 37907.82 2019-09-10 23:15:56.000 253 33819.74 292.38 17121.79 88888.00 2019-09-10 23:15:57.000 253 33819.71 292.40 17121.82 88888.00 2019-09-10 23:15:58.000 253 33819.70 292.41 17121.79 88888.00 2019-09-10 23:15:59.000 253 33819.71 292.38 17121.81 88888.00 2019-09-10 23:16:00.000 253 33819.73 292.36 17121.82 37907.92 2019-09-10 23:16:01.000 253 33819.73 292.34 17121.80 88888.00 2019-09-10 23:16:02.000 253 33819.69 292.31 17121.77 88888.00 2019-09-10 23:16:03.000 253 33819.69 292.29 17121.82 88888.00 2019-09-10 23:16:04.000 253 33819.70 292.30 17121.82 88888.00 2019-09-10 23:16:05.000 253 33819.72 292.33 17121.84 37907.89 2019-09-10 23:16:06.000 253 33819.76 292.30 17121.84 88888.00 2019-09-10 23:16:07.000 253 33819.77 292.29 17121.83 88888.00 2019-09-10 23:16:08.000 253 33819.77 292.26 17121.83 88888.00 2019-09-10 23:16:09.000 253 33819.75 292.29 17121.80 88888.00 2019-09-10 23:16:10.000 253 33819.78 292.31 17121.77 37907.89 2019-09-10 23:16:11.000 253 33819.80 292.32 17121.80 88888.00 2019-09-10 23:16:12.000 253 33819.80 292.31 17121.80 88888.00 2019-09-10 23:16:13.000 253 33819.77 292.30 17121.82 88888.00 2019-09-10 23:16:14.000 253 33819.74 292.31 17121.83 88888.00 2019-09-10 23:16:15.000 253 33819.70 292.28 17121.80 37907.85 2019-09-10 23:16:16.000 253 33819.74 292.28 17121.83 88888.00 2019-09-10 23:16:17.000 253 33819.76 292.29 17121.82 88888.00 2019-09-10 23:16:18.000 253 33819.78 292.33 17121.80 88888.00 2019-09-10 23:16:19.000 253 33819.77 292.36 17121.80 88888.00 2019-09-10 23:16:20.000 253 33819.79 292.37 17121.80 37907.92 2019-09-10 23:16:21.000 253 33819.81 292.35 17121.79 88888.00 2019-09-10 23:16:22.000 253 33819.82 292.34 17121.80 88888.00 2019-09-10 23:16:23.000 253 33819.86 292.31 17121.82 88888.00 2019-09-10 23:16:24.000 253 33819.87 292.29 17121.82 88888.00 2019-09-10 23:16:25.000 253 33819.83 292.31 17121.77 37907.91 2019-09-10 23:16:26.000 253 33819.81 292.33 17121.75 88888.00 2019-09-10 23:16:27.000 253 33819.83 292.32 17121.80 88888.00 2019-09-10 23:16:28.000 253 33819.86 292.30 17121.83 88888.00 2019-09-10 23:16:29.000 253 33819.84 292.32 17121.82 88888.00 2019-09-10 23:16:30.000 253 33819.85 292.29 17121.82 37907.93 2019-09-10 23:16:31.000 253 33819.86 292.34 17121.80 88888.00 2019-09-10 23:16:32.000 253 33819.89 292.33 17121.83 88888.00 2019-09-10 23:16:33.000 253 33819.86 292.34 17121.83 88888.00 2019-09-10 23:16:34.000 253 33819.87 292.35 17121.82 88888.00 2019-09-10 23:16:35.000 253 33819.88 292.35 17121.79 37907.94 2019-09-10 23:16:36.000 253 33819.88 292.32 17121.74 88888.00 2019-09-10 23:16:37.000 253 33819.88 292.31 17121.70 88888.00 2019-09-10 23:16:38.000 253 33819.85 292.32 17121.71 88888.00 2019-09-10 23:16:39.000 253 33819.83 292.33 17121.70 88888.00 2019-09-10 23:16:40.000 253 33819.83 292.34 17121.76 37907.97 2019-09-10 23:16:41.000 253 33819.85 292.37 17121.79 88888.00 2019-09-10 23:16:42.000 253 33819.85 292.36 17121.76 88888.00 2019-09-10 23:16:43.000 253 33819.81 292.36 17121.75 88888.00 2019-09-10 23:16:44.000 253 33819.85 292.32 17121.75 88888.00 2019-09-10 23:16:45.000 253 33819.85 292.33 17121.81 37907.96 2019-09-10 23:16:46.000 253 33819.82 292.34 17121.84 88888.00 2019-09-10 23:16:47.000 253 33819.85 292.38 17121.80 88888.00 2019-09-10 23:16:48.000 253 33819.85 292.41 17121.74 88888.00 2019-09-10 23:16:49.000 253 33819.85 292.44 17121.76 88888.00 2019-09-10 23:16:50.000 253 33819.83 292.42 17121.75 37908.03 2019-09-10 23:16:51.000 253 33819.85 292.42 17121.77 88888.00 2019-09-10 23:16:52.000 253 33819.83 292.38 17121.77 88888.00 2019-09-10 23:16:53.000 253 33819.83 292.41 17121.79 88888.00 2019-09-10 23:16:54.000 253 33819.86 292.46 17121.78 88888.00 2019-09-10 23:16:55.000 253 33819.82 292.46 17121.80 37907.93 2019-09-10 23:16:56.000 253 33819.80 292.42 17121.82 88888.00 2019-09-10 23:16:57.000 253 33819.81 292.42 17121.80 88888.00 2019-09-10 23:16:58.000 253 33819.85 292.42 17121.83 88888.00 2019-09-10 23:16:59.000 253 33819.86 292.45 17121.80 88888.00 2019-09-10 23:17:00.000 253 33819.85 292.45 17121.82 37907.98 2019-09-10 23:17:01.000 253 33819.82 292.44 17121.84 88888.00 2019-09-10 23:17:02.000 253 33819.83 292.41 17121.83 88888.00 2019-09-10 23:17:03.000 253 33819.87 292.41 17121.81 88888.00 2019-09-10 23:17:04.000 253 33819.87 292.39 17121.76 88888.00 2019-09-10 23:17:05.000 253 33819.88 292.39 17121.74 37907.97 2019-09-10 23:17:06.000 253 33819.89 292.39 17121.79 88888.00 2019-09-10 23:17:07.000 253 33819.86 292.41 17121.82 88888.00 2019-09-10 23:17:08.000 253 33819.84 292.41 17121.81 88888.00 2019-09-10 23:17:09.000 253 33819.87 292.39 17121.75 88888.00 2019-09-10 23:17:10.000 253 33819.87 292.38 17121.74 37907.91 2019-09-10 23:17:11.000 253 33819.87 292.39 17121.72 88888.00 2019-09-10 23:17:12.000 253 33819.82 292.36 17121.70 88888.00 2019-09-10 23:17:13.000 253 33819.85 292.33 17121.75 88888.00 2019-09-10 23:17:14.000 253 33819.86 292.35 17121.82 88888.00 2019-09-10 23:17:15.000 253 33819.83 292.37 17121.79 37907.93 2019-09-10 23:17:16.000 253 33819.86 292.37 17121.78 88888.00 2019-09-10 23:17:17.000 253 33819.88 292.40 17121.77 88888.00 2019-09-10 23:17:18.000 253 33819.86 292.42 17121.75 88888.00 2019-09-10 23:17:19.000 253 33819.86 292.40 17121.80 88888.00 2019-09-10 23:17:20.000 253 33819.83 292.42 17121.79 37907.93 2019-09-10 23:17:21.000 253 33819.82 292.38 17121.78 88888.00 2019-09-10 23:17:22.000 253 33819.81 292.40 17121.82 88888.00 2019-09-10 23:17:23.000 253 33819.75 292.39 17121.83 88888.00 2019-09-10 23:17:24.000 253 33819.75 292.37 17121.82 88888.00 2019-09-10 23:17:25.000 253 33819.77 292.38 17121.86 37907.91 2019-09-10 23:17:26.000 253 33819.75 292.35 17121.84 88888.00 2019-09-10 23:17:27.000 253 33819.71 292.35 17121.82 88888.00 2019-09-10 23:17:28.000 253 33819.74 292.34 17121.79 88888.00 2019-09-10 23:17:29.000 253 33819.72 292.35 17121.77 88888.00 2019-09-10 23:17:30.000 253 33819.68 292.35 17121.77 37907.82 2019-09-10 23:17:31.000 253 33819.73 292.35 17121.78 88888.00 2019-09-10 23:17:32.000 253 33819.70 292.34 17121.74 88888.00 2019-09-10 23:17:33.000 253 33819.66 292.37 17121.76 88888.00 2019-09-10 23:17:34.000 253 33819.70 292.34 17121.80 88888.00 2019-09-10 23:17:35.000 253 33819.72 292.34 17121.83 37907.92 2019-09-10 23:17:36.000 253 33819.73 292.33 17121.79 88888.00 2019-09-10 23:17:37.000 253 33819.73 292.33 17121.80 88888.00 2019-09-10 23:17:38.000 253 33819.73 292.34 17121.82 88888.00 2019-09-10 23:17:39.000 253 33819.69 292.32 17121.85 88888.00 2019-09-10 23:17:40.000 253 33819.70 292.33 17121.87 37907.94 2019-09-10 23:17:41.000 253 33819.67 292.37 17121.91 88888.00 2019-09-10 23:17:42.000 253 33819.67 292.38 17121.89 88888.00 2019-09-10 23:17:43.000 253 33819.69 292.34 17121.87 88888.00 2019-09-10 23:17:44.000 253 33819.69 292.37 17121.88 88888.00 2019-09-10 23:17:45.000 253 33819.65 292.35 17121.83 37907.77 2019-09-10 23:17:46.000 253 33819.66 292.34 17121.84 88888.00 2019-09-10 23:17:47.000 253 33819.67 292.35 17121.88 88888.00 2019-09-10 23:17:48.000 253 33819.64 292.32 17121.92 88888.00 2019-09-10 23:17:49.000 253 33819.65 292.35 17121.84 88888.00 2019-09-10 23:17:50.000 253 33819.61 292.38 17121.87 37907.81 2019-09-10 23:17:51.000 253 33819.59 292.39 17121.91 88888.00 2019-09-10 23:17:52.000 253 33819.57 292.40 17121.87 88888.00 2019-09-10 23:17:53.000 253 33819.60 292.39 17121.87 88888.00 2019-09-10 23:17:54.000 253 33819.61 292.38 17121.87 88888.00 2019-09-10 23:17:55.000 253 33819.60 292.38 17121.85 37907.75 2019-09-10 23:17:56.000 253 33819.56 292.42 17121.90 88888.00 2019-09-10 23:17:57.000 253 33819.58 292.44 17121.86 88888.00 2019-09-10 23:17:58.000 253 33819.59 292.44 17121.81 88888.00 2019-09-10 23:17:59.000 253 33819.61 292.43 17121.78 88888.00 2019-09-10 23:18:00.000 253 33819.62 292.44 17121.82 37907.79 2019-09-10 23:18:01.000 253 33819.57 292.46 17121.81 88888.00 2019-09-10 23:18:02.000 253 33819.56 292.48 17121.84 88888.00 2019-09-10 23:18:03.000 253 33819.51 292.48 17121.87 88888.00 2019-09-10 23:18:04.000 253 33819.53 292.43 17121.90 88888.00 2019-09-10 23:18:05.000 253 33819.58 292.41 17121.92 37907.74 2019-09-10 23:18:06.000 253 33819.55 292.43 17121.89 88888.00 2019-09-10 23:18:07.000 253 33819.53 292.42 17121.91 88888.00 2019-09-10 23:18:08.000 253 33819.55 292.45 17121.89 88888.00 2019-09-10 23:18:09.000 253 33819.54 292.48 17121.88 88888.00 2019-09-10 23:18:10.000 253 33819.53 292.48 17121.92 37907.79 2019-09-10 23:18:11.000 253 33819.51 292.48 17121.92 88888.00 2019-09-10 23:18:12.000 253 33819.52 292.46 17121.88 88888.00 2019-09-10 23:18:13.000 253 33819.50 292.42 17121.86 88888.00 2019-09-10 23:18:14.000 253 33819.53 292.38 17121.92 88888.00 2019-09-10 23:18:15.000 253 33819.51 292.38 17121.90 37907.79 2019-09-10 23:18:16.000 253 33819.47 292.41 17121.83 88888.00 2019-09-10 23:18:17.000 253 33819.47 292.43 17121.85 88888.00 2019-09-10 23:18:18.000 253 33819.51 292.45 17121.88 88888.00 2019-09-10 23:18:19.000 253 33819.53 292.45 17121.87 88888.00 2019-09-10 23:18:20.000 253 33819.49 292.43 17121.85 37907.72 2019-09-10 23:18:21.000 253 33819.48 292.41 17121.85 88888.00 2019-09-10 23:18:22.000 253 33819.51 292.36 17121.86 88888.00 2019-09-10 23:18:23.000 253 33819.51 292.37 17121.81 88888.00 2019-09-10 23:18:24.000 253 33819.53 292.43 17121.83 88888.00 2019-09-10 23:18:25.000 253 33819.50 292.42 17121.85 37907.66 2019-09-10 23:18:26.000 253 33819.49 292.40 17121.89 88888.00 2019-09-10 23:18:27.000 253 33819.49 292.40 17121.90 88888.00 2019-09-10 23:18:28.000 253 33819.51 292.37 17121.86 88888.00 2019-09-10 23:18:29.000 253 33819.50 292.40 17121.86 88888.00 2019-09-10 23:18:30.000 253 33819.46 292.43 17121.80 37907.69 2019-09-10 23:18:31.000 253 33819.45 292.43 17121.82 88888.00 2019-09-10 23:18:32.000 253 33819.47 292.40 17121.82 88888.00 2019-09-10 23:18:33.000 253 33819.53 292.42 17121.87 88888.00 2019-09-10 23:18:34.000 253 33819.56 292.42 17121.85 88888.00 2019-09-10 23:18:35.000 253 33819.54 292.41 17121.84 37907.75 2019-09-10 23:18:36.000 253 33819.49 292.33 17121.85 88888.00 2019-09-10 23:18:37.000 253 33819.51 292.41 17121.86 88888.00 2019-09-10 23:18:38.000 253 33819.48 292.43 17121.83 88888.00 2019-09-10 23:18:39.000 253 33819.47 292.45 17121.85 88888.00 2019-09-10 23:18:40.000 253 33819.46 292.44 17121.84 37907.66 2019-09-10 23:18:41.000 253 33819.49 292.44 17121.84 88888.00 2019-09-10 23:18:42.000 253 33819.49 292.44 17121.82 88888.00 2019-09-10 23:18:43.000 253 33819.51 292.44 17121.86 88888.00 2019-09-10 23:18:44.000 253 33819.50 292.47 17121.84 88888.00 2019-09-10 23:18:45.000 253 33819.53 292.46 17121.87 37907.67 2019-09-10 23:18:46.000 253 33819.53 292.44 17121.91 88888.00 2019-09-10 23:18:47.000 253 33819.55 292.43 17121.85 88888.00 2019-09-10 23:18:48.000 253 33819.55 292.42 17121.82 88888.00 2019-09-10 23:18:49.000 253 33819.53 292.43 17121.85 88888.00 2019-09-10 23:18:50.000 253 33819.53 292.42 17121.85 37907.68 2019-09-10 23:18:51.000 253 33819.52 292.39 17121.86 88888.00 2019-09-10 23:18:52.000 253 33819.49 292.38 17121.85 88888.00 2019-09-10 23:18:53.000 253 33819.53 292.35 17121.88 88888.00 2019-09-10 23:18:54.000 253 33819.54 292.34 17121.83 88888.00 2019-09-10 23:18:55.000 253 33819.55 292.31 17121.81 37907.72 2019-09-10 23:18:56.000 253 33819.54 292.34 17121.80 88888.00 2019-09-10 23:18:57.000 253 33819.55 292.33 17121.77 88888.00 2019-09-10 23:18:58.000 253 33819.54 292.37 17121.79 88888.00 2019-09-10 23:18:59.000 253 33819.56 292.35 17121.78 88888.00 2019-09-10 23:19:00.000 253 33819.56 292.35 17121.81 37907.79 2019-09-10 23:19:01.000 253 33819.59 292.38 17121.83 88888.00 2019-09-10 23:19:02.000 253 33819.59 292.38 17121.84 88888.00 2019-09-10 23:19:03.000 253 33819.60 292.38 17121.81 88888.00 2019-09-10 23:19:04.000 253 33819.62 292.34 17121.81 88888.00 2019-09-10 23:19:05.000 253 33819.61 292.36 17121.81 37907.83 2019-09-10 23:19:06.000 253 33819.57 292.36 17121.84 88888.00 2019-09-10 23:19:07.000 253 33819.58 292.36 17121.83 88888.00 2019-09-10 23:19:08.000 253 33819.57 292.35 17121.80 88888.00 2019-09-10 23:19:09.000 253 33819.61 292.34 17121.82 88888.00 2019-09-10 23:19:10.000 253 33819.64 292.28 17121.84 37907.78 2019-09-10 23:19:11.000 253 33819.64 292.26 17121.83 88888.00 2019-09-10 23:19:12.000 253 33819.63 292.27 17121.84 88888.00 2019-09-10 23:19:13.000 253 33819.64 292.26 17121.80 88888.00 2019-09-10 23:19:14.000 253 33819.64 292.26 17121.81 88888.00 2019-09-10 23:19:15.000 253 33819.66 292.30 17121.82 37907.85 2019-09-10 23:19:16.000 253 33819.66 292.31 17121.81 88888.00 2019-09-10 23:19:17.000 253 33819.68 292.31 17121.82 88888.00 2019-09-10 23:19:18.000 253 33819.69 292.31 17121.81 88888.00 2019-09-10 23:19:19.000 253 33819.70 292.29 17121.82 88888.00 2019-09-10 23:19:20.000 253 33819.69 292.27 17121.78 37907.93 2019-09-10 23:19:21.000 253 33819.70 292.26 17121.76 88888.00 2019-09-10 23:19:22.000 253 33819.72 292.28 17121.81 88888.00 2019-09-10 23:19:23.000 253 33819.71 292.27 17121.83 88888.00 2019-09-10 23:19:24.000 253 33819.71 292.29 17121.81 88888.00 2019-09-10 23:19:25.000 253 33819.72 292.29 17121.78 37907.87 2019-09-10 23:19:26.000 253 33819.73 292.27 17121.78 88888.00 2019-09-10 23:19:27.000 253 33819.73 292.31 17121.80 88888.00 2019-09-10 23:19:28.000 253 33819.70 292.28 17121.77 88888.00 2019-09-10 23:19:29.000 253 33819.75 292.27 17121.77 88888.00 2019-09-10 23:19:30.000 253 33819.77 292.28 17121.76 37907.93 2019-09-10 23:19:31.000 253 33819.73 292.22 17121.76 88888.00 2019-09-10 23:19:32.000 253 33819.74 292.24 17121.76 88888.00 2019-09-10 23:19:33.000 253 33819.75 292.22 17121.74 88888.00 2019-09-10 23:19:34.000 253 33819.79 292.22 17121.76 88888.00 2019-09-10 23:19:35.000 253 33819.83 292.25 17121.76 37907.93 2019-09-10 23:19:36.000 253 33819.85 292.26 17121.74 88888.00 2019-09-10 23:19:37.000 253 33819.78 292.23 17121.71 88888.00 2019-09-10 23:19:38.000 253 33819.79 292.25 17121.71 88888.00 2019-09-10 23:19:39.000 253 33819.81 292.27 17121.77 88888.00 2019-09-10 23:19:40.000 253 33819.82 292.23 17121.79 37908.01 2019-09-10 23:19:41.000 253 33819.88 292.23 17121.74 88888.00 2019-09-10 23:19:42.000 253 33819.88 292.20 17121.74 88888.00 2019-09-10 23:19:43.000 253 33819.88 292.22 17121.74 88888.00 2019-09-10 23:19:44.000 253 33819.87 292.21 17121.76 88888.00 2019-09-10 23:19:45.000 253 33819.93 292.21 17121.79 37907.98 2019-09-10 23:19:46.000 253 33819.91 292.26 17121.80 88888.00 2019-09-10 23:19:47.000 253 33819.91 292.23 17121.79 88888.00 2019-09-10 23:19:48.000 253 33819.94 292.20 17121.82 88888.00 2019-09-10 23:19:49.000 253 33819.95 292.22 17121.83 88888.00 2019-09-10 23:19:50.000 253 33819.92 292.22 17121.82 37908.00 2019-09-10 23:19:51.000 253 33819.92 292.25 17121.82 88888.00 2019-09-10 23:19:52.000 253 33819.91 292.21 17121.81 88888.00 2019-09-10 23:19:53.000 253 33819.92 292.19 17121.82 88888.00 2019-09-10 23:19:54.000 253 33819.95 292.21 17121.85 88888.00 2019-09-10 23:19:55.000 253 33819.94 292.21 17121.85 37908.07 2019-09-10 23:19:56.000 253 33819.91 292.20 17121.86 88888.00 2019-09-10 23:19:57.000 253 33819.93 292.15 17121.87 88888.00 2019-09-10 23:19:58.000 253 33819.96 292.16 17121.86 88888.00 2019-09-10 23:19:59.000 253 33819.97 292.15 17121.85 88888.00 2019-09-10 23:20:00.000 253 33819.98 292.13 17121.86 37908.06 2019-09-10 23:20:01.000 253 33819.94 292.11 17121.84 88888.00 2019-09-10 23:20:02.000 253 33819.93 292.12 17121.84 88888.00 2019-09-10 23:20:03.000 253 33819.94 292.17 17121.83 88888.00 2019-09-10 23:20:04.000 253 33819.90 292.16 17121.82 88888.00 2019-09-10 23:20:05.000 253 33819.90 292.13 17121.90 37908.01 2019-09-10 23:20:06.000 253 33819.89 292.12 17121.87 88888.00 2019-09-10 23:20:07.000 253 33819.88 292.17 17121.82 88888.00 2019-09-10 23:20:08.000 253 33819.90 292.19 17121.87 88888.00 2019-09-10 23:20:09.000 253 33819.91 292.17 17121.90 88888.00 2019-09-10 23:20:10.000 253 33819.90 292.18 17121.90 37908.01 2019-09-10 23:20:11.000 253 33819.85 292.20 17121.90 88888.00 2019-09-10 23:20:12.000 253 33819.86 292.16 17121.91 88888.00 2019-09-10 23:20:13.000 253 33819.88 292.15 17121.91 88888.00 2019-09-10 23:20:14.000 253 33819.87 292.13 17121.86 88888.00 2019-09-10 23:20:15.000 253 33819.87 292.15 17121.84 37908.02 2019-09-10 23:20:16.000 253 33819.85 292.18 17121.87 88888.00 2019-09-10 23:20:17.000 253 33819.89 292.22 17121.89 88888.00 2019-09-10 23:20:18.000 253 33819.91 292.21 17121.90 88888.00 2019-09-10 23:20:19.000 253 33819.92 292.24 17121.85 88888.00 2019-09-10 23:20:20.000 253 33819.94 292.22 17121.89 37908.09 2019-09-10 23:20:21.000 253 33819.92 292.20 17121.97 88888.00 2019-09-10 23:20:22.000 253 33819.88 292.21 17121.89 88888.00 2019-09-10 23:20:23.000 253 33819.90 292.22 17121.86 88888.00 2019-09-10 23:20:24.000 253 33819.90 292.21 17121.86 88888.00 2019-09-10 23:20:25.000 253 33819.91 292.22 17121.85 37907.98 2019-09-10 23:20:26.000 253 33819.96 292.23 17121.86 88888.00 2019-09-10 23:20:27.000 253 33819.94 292.21 17121.89 88888.00 2019-09-10 23:20:28.000 253 33819.89 292.20 17121.90 88888.00 2019-09-10 23:20:29.000 253 33819.88 292.21 17121.86 88888.00 2019-09-10 23:20:30.000 253 33819.86 292.20 17121.81 37907.97 2019-09-10 23:20:31.000 253 33819.87 292.18 17121.86 88888.00 2019-09-10 23:20:32.000 253 33819.88 292.23 17121.88 88888.00 2019-09-10 23:20:33.000 253 33819.87 292.23 17121.88 88888.00 2019-09-10 23:20:34.000 253 33819.84 292.22 17121.85 88888.00 2019-09-10 23:20:35.000 253 33819.83 292.25 17121.88 37907.95 2019-09-10 23:20:36.000 253 33819.81 292.24 17121.86 88888.00 2019-09-10 23:20:37.000 253 33819.79 292.31 17121.85 88888.00 2019-09-10 23:20:38.000 253 33819.78 292.30 17121.86 88888.00 2019-09-10 23:20:39.000 253 33819.78 292.35 17121.87 88888.00 2019-09-10 23:20:40.000 253 33819.77 292.39 17121.86 37908.00 2019-09-10 23:20:41.000 253 33819.75 292.36 17121.87 88888.00 2019-09-10 23:20:42.000 253 33819.72 292.38 17121.89 88888.00 2019-09-10 23:20:43.000 253 33819.71 292.34 17121.86 88888.00 2019-09-10 23:20:44.000 253 33819.72 292.30 17121.86 88888.00 2019-09-10 23:20:45.000 253 33819.75 292.31 17121.86 37907.98 2019-09-10 23:20:46.000 253 33819.76 292.32 17121.84 88888.00 2019-09-10 23:20:47.000 253 33819.70 292.29 17121.79 88888.00 2019-09-10 23:20:48.000 253 33819.69 292.29 17121.80 88888.00 2019-09-10 23:20:49.000 253 33819.69 292.33 17121.81 88888.00 2019-09-10 23:20:50.000 253 33819.73 292.35 17121.84 37907.90 2019-09-10 23:20:51.000 253 33819.72 292.41 17121.86 88888.00 2019-09-10 23:20:52.000 253 33819.68 292.40 17121.86 88888.00 2019-09-10 23:20:53.000 253 33819.65 292.38 17121.81 88888.00 2019-09-10 23:20:54.000 253 33819.62 292.38 17121.80 88888.00 2019-09-10 23:20:55.000 253 33819.62 292.38 17121.81 37907.76 2019-09-10 23:20:56.000 253 33819.58 292.37 17121.81 88888.00 2019-09-10 23:20:57.000 253 33819.58 292.35 17121.84 88888.00 2019-09-10 23:20:58.000 253 33819.55 292.36 17121.82 88888.00 2019-09-10 23:20:59.000 253 33819.52 292.37 17121.85 88888.00 2019-09-10 23:21:00.000 253 33819.50 292.33 17121.88 37907.85 2019-09-10 23:21:01.000 253 33819.51 292.37 17121.85 88888.00 2019-09-10 23:21:02.000 253 33819.53 292.39 17121.83 88888.00 2019-09-10 23:21:03.000 253 33819.53 292.36 17121.84 88888.00 2019-09-10 23:21:04.000 253 33819.54 292.37 17121.85 88888.00 2019-09-10 23:21:05.000 253 33819.54 292.39 17121.82 37907.76 2019-09-10 23:21:06.000 253 33819.54 292.38 17121.84 88888.00 2019-09-10 23:21:07.000 253 33819.51 292.38 17121.83 88888.00 2019-09-10 23:21:08.000 253 33819.50 292.42 17121.87 88888.00 2019-09-10 23:21:09.000 253 33819.49 292.46 17121.85 88888.00 2019-09-10 23:21:10.000 253 33819.49 292.46 17121.85 37907.70 2019-09-10 23:21:11.000 253 33819.48 292.45 17121.82 88888.00 2019-09-10 23:21:12.000 253 33819.47 292.43 17121.83 88888.00 2019-09-10 23:21:13.000 253 33819.47 292.40 17121.85 88888.00 2019-09-10 23:21:14.000 253 33819.47 292.39 17121.84 88888.00 2019-09-10 23:21:15.000 253 33819.51 292.36 17121.86 37907.65 2019-09-10 23:21:16.000 253 33819.52 292.37 17121.86 88888.00 2019-09-10 23:21:17.000 253 33819.51 292.40 17121.90 88888.00 2019-09-10 23:21:18.000 253 33819.43 292.40 17121.90 88888.00 2019-09-10 23:21:19.000 253 33819.41 292.41 17121.89 88888.00 2019-09-10 23:21:20.000 253 33819.43 292.46 17121.85 37907.53 2019-09-10 23:21:21.000 253 33819.45 292.45 17121.84 88888.00 2019-09-10 23:21:22.000 253 33819.40 292.43 17121.81 88888.00 2019-09-10 23:21:23.000 253 33819.40 292.46 17121.82 88888.00 2019-09-10 23:21:24.000 253 33819.39 292.44 17121.86 88888.00 2019-09-10 23:21:25.000 253 33819.42 292.41 17121.85 37907.64 2019-09-10 23:21:26.000 253 33819.45 292.42 17121.85 88888.00 2019-09-10 23:21:27.000 253 33819.48 292.45 17121.86 88888.00 2019-09-10 23:21:28.000 253 33819.51 292.41 17121.85 88888.00 2019-09-10 23:21:29.000 253 33819.42 292.40 17121.80 88888.00 2019-09-10 23:21:30.000 253 33819.43 292.40 17121.80 37907.58 2019-09-10 23:21:31.000 253 33819.50 292.37 17121.84 88888.00 2019-09-10 23:21:32.000 253 33819.49 292.34 17121.87 88888.00 2019-09-10 23:21:33.000 253 33819.49 292.34 17121.88 88888.00 2019-09-10 23:21:34.000 253 33819.50 292.37 17121.83 88888.00 2019-09-10 23:21:35.000 253 33819.48 292.37 17121.84 37907.70 2019-09-10 23:21:36.000 253 33819.49 292.40 17121.82 88888.00 2019-09-10 23:21:37.000 253 33819.48 292.41 17121.84 88888.00 2019-09-10 23:21:38.000 253 33819.48 292.43 17121.85 88888.00 2019-09-10 23:21:39.000 253 33819.48 292.43 17121.83 88888.00 2019-09-10 23:21:40.000 253 33819.48 292.38 17121.81 37907.72 2019-09-10 23:21:41.000 253 33819.49 292.36 17121.84 88888.00 2019-09-10 23:21:42.000 253 33819.46 292.41 17121.82 88888.00 2019-09-10 23:21:43.000 253 33819.46 292.42 17121.82 88888.00 2019-09-10 23:21:44.000 253 33819.48 292.41 17121.83 88888.00 2019-09-10 23:21:45.000 253 33819.50 292.40 17121.82 37907.67 2019-09-10 23:21:46.000 253 33819.50 292.38 17121.85 88888.00 2019-09-10 23:21:47.000 253 33819.49 292.37 17121.84 88888.00 2019-09-10 23:21:48.000 253 33819.54 292.36 17121.85 88888.00 2019-09-10 23:21:49.000 253 33819.55 292.37 17121.89 88888.00 2019-09-10 23:21:50.000 253 33819.52 292.39 17121.91 37907.72 2019-09-10 23:21:51.000 253 33819.53 292.40 17121.87 88888.00 2019-09-10 23:21:52.000 253 33819.55 292.41 17121.82 88888.00 2019-09-10 23:21:53.000 253 33819.58 292.40 17121.84 88888.00 2019-09-10 23:21:54.000 253 33819.54 292.40 17121.83 88888.00 2019-09-10 23:21:55.000 253 33819.53 292.43 17121.75 37907.69 2019-09-10 23:21:56.000 253 33819.54 292.42 17121.74 88888.00 2019-09-10 23:21:57.000 253 33819.58 292.40 17121.79 88888.00 2019-09-10 23:21:58.000 253 33819.51 292.42 17121.81 88888.00 2019-09-10 23:21:59.000 253 33819.51 292.43 17121.86 88888.00 2019-09-10 23:22:00.000 253 33819.51 292.44 17121.89 37907.75 2019-09-10 23:22:01.000 253 33819.52 292.40 17121.84 88888.00 2019-09-10 23:22:02.000 253 33819.52 292.40 17121.86 88888.00 2019-09-10 23:22:03.000 253 33819.56 292.37 17121.86 88888.00 2019-09-10 23:22:04.000 253 33819.57 292.39 17121.86 88888.00 2019-09-10 23:22:05.000 253 33819.59 292.39 17121.80 37907.72 2019-09-10 23:22:06.000 253 33819.54 292.36 17121.82 88888.00 2019-09-10 23:22:07.000 253 33819.52 292.38 17121.89 88888.00 2019-09-10 23:22:08.000 253 33819.50 292.38 17121.89 88888.00 2019-09-10 23:22:09.000 253 33819.50 292.38 17121.88 88888.00 2019-09-10 23:22:10.000 253 33819.51 292.37 17121.86 37907.70 2019-09-10 23:22:11.000 253 33819.47 292.36 17121.86 88888.00 2019-09-10 23:22:12.000 253 33819.46 292.37 17121.85 88888.00 2019-09-10 23:22:13.000 253 33819.50 292.38 17121.83 88888.00 2019-09-10 23:22:14.000 253 33819.47 292.41 17121.85 88888.00 2019-09-10 23:22:15.000 253 33819.51 292.41 17121.83 37907.71 2019-09-10 23:22:16.000 253 33819.51 292.39 17121.84 88888.00 2019-09-10 23:22:17.000 253 33819.49 292.39 17121.86 88888.00 2019-09-10 23:22:18.000 253 33819.47 292.43 17121.84 88888.00 2019-09-10 23:22:19.000 253 33819.45 292.42 17121.85 88888.00 2019-09-10 23:22:20.000 253 33819.44 292.43 17121.81 37907.68 2019-09-10 23:22:21.000 253 33819.46 292.46 17121.85 88888.00 2019-09-10 23:22:22.000 253 33819.45 292.42 17121.88 88888.00 2019-09-10 23:22:23.000 253 33819.45 292.40 17121.84 88888.00 2019-09-10 23:22:24.000 253 33819.46 292.44 17121.83 88888.00 2019-09-10 23:22:25.000 253 33819.46 292.42 17121.84 37907.69 2019-09-10 23:22:26.000 253 33819.47 292.37 17121.86 88888.00 2019-09-10 23:22:27.000 253 33819.49 292.38 17121.84 88888.00 2019-09-10 23:22:28.000 253 33819.50 292.39 17121.81 88888.00 2019-09-10 23:22:29.000 253 33819.50 292.38 17121.80 88888.00 2019-09-10 23:22:30.000 253 33819.46 292.36 17121.80 37907.70 2019-09-10 23:22:31.000 253 33819.42 292.41 17121.77 88888.00 2019-09-10 23:22:32.000 253 33819.43 292.43 17121.75 88888.00 2019-09-10 23:22:33.000 253 33819.46 292.44 17121.78 88888.00 2019-09-10 23:22:34.000 253 33819.42 292.40 17121.78 88888.00 2019-09-10 23:22:35.000 253 33819.40 292.38 17121.78 37907.69 2019-09-10 23:22:36.000 253 33819.41 292.38 17121.83 88888.00 2019-09-10 23:22:37.000 253 33819.44 292.39 17121.88 88888.00 2019-09-10 23:22:38.000 253 33819.46 292.41 17121.86 88888.00 2019-09-10 23:22:39.000 253 33819.47 292.38 17121.81 88888.00 2019-09-10 23:22:40.000 253 33819.44 292.37 17121.81 37907.75 2019-09-10 23:22:41.000 253 33819.41 292.38 17121.83 88888.00 2019-09-10 23:22:42.000 253 33819.41 292.41 17121.83 88888.00 2019-09-10 23:22:43.000 253 33819.43 292.40 17121.79 88888.00 2019-09-10 23:22:44.000 253 33819.45 292.39 17121.84 88888.00 2019-09-10 23:22:45.000 253 33819.46 292.42 17121.89 37907.66 2019-09-10 23:22:46.000 253 33819.41 292.44 17121.89 88888.00 2019-09-10 23:22:47.000 253 33819.41 292.40 17121.88 88888.00 2019-09-10 23:22:48.000 253 33819.41 292.36 17121.84 88888.00 2019-09-10 23:22:49.000 253 33819.40 292.38 17121.81 88888.00 2019-09-10 23:22:50.000 253 33819.43 292.43 17121.87 37907.66 2019-09-10 23:22:51.000 253 33819.44 292.41 17121.88 88888.00 2019-09-10 23:22:52.000 253 33819.46 292.44 17121.84 88888.00 2019-09-10 23:22:53.000 253 33819.49 292.42 17121.83 88888.00 2019-09-10 23:22:54.000 253 33819.50 292.43 17121.82 88888.00 2019-09-10 23:22:55.000 253 33819.48 292.45 17121.90 37907.65 2019-09-10 23:22:56.000 253 33819.43 292.45 17121.90 88888.00 2019-09-10 23:22:57.000 253 33819.45 292.41 17121.84 88888.00 2019-09-10 23:22:58.000 253 33819.46 292.42 17121.83 88888.00 2019-09-10 23:22:59.000 253 33819.46 292.47 17121.83 88888.00 2019-09-10 23:23:00.000 253 33819.46 292.49 17121.83 37907.73 2019-09-10 23:23:01.000 253 33819.50 292.49 17121.86 88888.00 2019-09-10 23:23:02.000 253 33819.53 292.44 17121.87 88888.00 2019-09-10 23:23:03.000 253 33819.53 292.42 17121.86 88888.00 2019-09-10 23:23:04.000 253 33819.53 292.37 17121.84 88888.00 2019-09-10 23:23:05.000 253 33819.51 292.36 17121.82 37907.78 2019-09-10 23:23:06.000 253 33819.51 292.39 17121.82 88888.00 2019-09-10 23:23:07.000 253 33819.56 292.40 17121.82 88888.00 2019-09-10 23:23:08.000 253 33819.59 292.39 17121.81 88888.00 2019-09-10 23:23:09.000 253 33819.59 292.37 17121.79 88888.00 2019-09-10 23:23:10.000 253 33819.58 292.41 17121.75 37907.79 2019-09-10 23:23:11.000 253 33819.60 292.39 17121.79 88888.00 2019-09-10 23:23:12.000 253 33819.63 292.32 17121.83 88888.00 2019-09-10 23:23:13.000 253 33819.63 292.35 17121.82 88888.00 2019-09-10 23:23:14.000 253 33819.63 292.33 17121.83 88888.00 2019-09-10 23:23:15.000 253 33819.61 292.35 17121.80 37907.75 2019-09-10 23:23:16.000 253 33819.59 292.34 17121.75 88888.00 2019-09-10 23:23:17.000 253 33819.60 292.37 17121.75 88888.00 2019-09-10 23:23:18.000 253 33819.64 292.37 17121.78 88888.00 2019-09-10 23:23:19.000 253 33819.63 292.38 17121.78 88888.00 2019-09-10 23:23:20.000 253 33819.64 292.37 17121.76 37907.81 2019-09-10 23:23:21.000 253 33819.66 292.32 17121.74 88888.00 2019-09-10 23:23:22.000 253 33819.66 292.30 17121.76 88888.00 2019-09-10 23:23:23.000 253 33819.67 292.36 17121.77 88888.00 2019-09-10 23:23:24.000 253 33819.64 292.38 17121.73 88888.00 2019-09-10 23:23:25.000 253 33819.65 292.37 17121.73 37907.87 2019-09-10 23:23:26.000 253 33819.64 292.37 17121.72 88888.00 2019-09-10 23:23:27.000 253 33819.65 292.36 17121.73 88888.00 2019-09-10 23:23:28.000 253 33819.68 292.41 17121.79 88888.00 2019-09-10 23:23:29.000 253 33819.67 292.33 17121.80 88888.00 2019-09-10 23:23:30.000 253 33819.67 292.36 17121.80 37907.79 2019-09-10 23:23:31.000 253 33819.70 292.40 17121.84 88888.00 2019-09-10 23:23:32.000 253 33819.67 292.42 17121.78 88888.00 2019-09-10 23:23:33.000 253 33819.63 292.37 17121.74 88888.00 2019-09-10 23:23:34.000 253 33819.62 292.37 17121.73 88888.00 2019-09-10 23:23:35.000 253 33819.64 292.34 17121.75 37907.86 2019-09-10 23:23:36.000 253 33819.62 292.33 17121.77 88888.00 2019-09-10 23:23:37.000 253 33819.57 292.35 17121.76 88888.00 2019-09-10 23:23:38.000 253 33819.62 292.37 17121.73 88888.00 2019-09-10 23:23:39.000 253 33819.60 292.35 17121.75 88888.00 2019-09-10 23:23:40.000 253 33819.59 292.34 17121.71 37907.76 2019-09-10 23:23:41.000 253 33819.59 292.35 17121.70 88888.00 2019-09-10 23:23:42.000 253 33819.58 292.34 17121.73 88888.00 2019-09-10 23:23:43.000 253 33819.57 292.32 17121.73 88888.00 2019-09-10 23:23:44.000 253 33819.54 292.31 17121.69 88888.00 2019-09-10 23:23:45.000 253 33819.55 292.32 17121.65 37907.72 2019-09-10 23:23:46.000 253 33819.54 292.35 17121.66 88888.00 2019-09-10 23:23:47.000 253 33819.54 292.34 17121.70 88888.00 2019-09-10 23:23:48.000 253 33819.52 292.32 17121.73 88888.00 2019-09-10 23:23:49.000 253 33819.50 292.36 17121.74 88888.00 2019-09-10 23:23:50.000 253 33819.50 292.38 17121.76 37907.73 2019-09-10 23:23:51.000 253 33819.50 292.36 17121.80 88888.00 2019-09-10 23:23:52.000 253 33819.48 292.34 17121.81 88888.00 2019-09-10 23:23:53.000 253 33819.52 292.35 17121.81 88888.00 2019-09-10 23:23:54.000 253 33819.52 292.32 17121.80 88888.00 2019-09-10 23:23:55.000 253 33819.51 292.32 17121.79 37907.69 2019-09-10 23:23:56.000 253 33819.50 292.32 17121.76 88888.00 2019-09-10 23:23:57.000 253 33819.53 292.34 17121.78 88888.00 2019-09-10 23:23:58.000 253 33819.49 292.32 17121.76 88888.00 2019-09-10 23:23:59.000 253 33819.53 292.34 17121.80 88888.00 2019-09-10 23:24:00.000 253 33819.51 292.32 17121.84 37907.73 2019-09-10 23:24:01.000 253 33819.47 292.32 17121.82 88888.00 2019-09-10 23:24:02.000 253 33819.49 292.29 17121.80 88888.00 2019-09-10 23:24:03.000 253 33819.50 292.30 17121.78 88888.00 2019-09-10 23:24:04.000 253 33819.51 292.37 17121.76 88888.00 2019-09-10 23:24:05.000 253 33819.49 292.37 17121.74 37907.65 2019-09-10 23:24:06.000 253 33819.48 292.39 17121.76 88888.00 2019-09-10 23:24:07.000 253 33819.49 292.43 17121.74 88888.00 2019-09-10 23:24:08.000 253 33819.46 292.39 17121.74 88888.00 2019-09-10 23:24:09.000 253 33819.44 292.42 17121.77 88888.00 2019-09-10 23:24:10.000 253 33819.46 292.39 17121.79 37907.65 2019-09-10 23:24:11.000 253 33819.44 292.40 17121.82 88888.00 2019-09-10 23:24:12.000 253 33819.46 292.41 17121.81 88888.00 2019-09-10 23:24:13.000 253 33819.46 292.43 17121.82 88888.00 2019-09-10 23:24:14.000 253 33819.44 292.43 17121.83 88888.00 2019-09-10 23:24:15.000 253 33819.44 292.40 17121.80 37907.72 2019-09-10 23:24:16.000 253 33819.44 292.39 17121.77 88888.00 2019-09-10 23:24:17.000 253 33819.40 292.40 17121.75 88888.00 2019-09-10 23:24:18.000 253 33819.41 292.40 17121.75 88888.00 2019-09-10 23:24:19.000 253 33819.43 292.41 17121.78 88888.00 2019-09-10 23:24:20.000 253 33819.42 292.43 17121.76 37907.62 2019-09-10 23:24:21.000 253 33819.42 292.42 17121.74 88888.00 2019-09-10 23:24:22.000 253 33819.43 292.37 17121.73 88888.00 2019-09-10 23:24:23.000 253 33819.46 292.40 17121.72 88888.00 2019-09-10 23:24:24.000 253 33819.48 292.42 17121.73 88888.00 2019-09-10 23:24:25.000 253 33819.47 292.40 17121.75 37907.74 2019-09-10 23:24:26.000 253 33819.45 292.38 17121.77 88888.00 2019-09-10 23:24:27.000 253 33819.46 292.37 17121.75 88888.00 2019-09-10 23:24:28.000 253 33819.47 292.37 17121.78 88888.00 2019-09-10 23:24:29.000 253 33819.47 292.32 17121.81 88888.00 2019-09-10 23:24:30.000 253 33819.49 292.28 17121.78 37907.63 2019-09-10 23:24:31.000 253 33819.45 292.32 17121.78 88888.00 2019-09-10 23:24:32.000 253 33819.42 292.35 17121.72 88888.00 2019-09-10 23:24:33.000 253 33819.41 292.35 17121.74 88888.00 2019-09-10 23:24:34.000 253 33819.41 292.31 17121.76 88888.00 2019-09-10 23:24:35.000 253 33819.40 292.30 17121.72 37907.62 2019-09-10 23:24:36.000 253 33819.41 292.32 17121.73 88888.00 2019-09-10 23:24:37.000 253 33819.39 292.32 17121.73 88888.00 2019-09-10 23:24:38.000 253 33819.41 292.32 17121.72 88888.00 2019-09-10 23:24:39.000 253 33819.44 292.36 17121.75 88888.00 2019-09-10 23:24:40.000 253 33819.44 292.36 17121.78 37907.63 2019-09-10 23:24:41.000 253 33819.43 292.35 17121.75 88888.00 2019-09-10 23:24:42.000 253 33819.41 292.36 17121.74 88888.00 2019-09-10 23:24:43.000 253 33819.46 292.38 17121.78 88888.00 2019-09-10 23:24:44.000 253 33819.45 292.38 17121.78 88888.00 2019-09-10 23:24:45.000 253 33819.48 292.38 17121.75 37907.67 2019-09-10 23:24:46.000 253 33819.49 292.36 17121.75 88888.00 2019-09-10 23:24:47.000 253 33819.50 292.40 17121.78 88888.00 2019-09-10 23:24:48.000 253 33819.48 292.40 17121.79 88888.00 2019-09-10 23:24:49.000 253 33819.50 292.39 17121.79 88888.00 2019-09-10 23:24:50.000 253 33819.51 292.37 17121.77 37907.71 2019-09-10 23:24:51.000 253 33819.53 292.40 17121.76 88888.00 2019-09-10 23:24:52.000 253 33819.56 292.39 17121.77 88888.00 2019-09-10 23:24:53.000 253 33819.59 292.39 17121.81 88888.00 2019-09-10 23:24:54.000 253 33819.57 292.37 17121.85 88888.00 2019-09-10 23:24:55.000 253 33819.55 292.38 17121.83 37907.59 2019-09-10 23:24:56.000 253 33819.55 292.38 17121.78 88888.00 2019-09-10 23:24:57.000 253 33819.60 292.39 17121.82 88888.00 2019-09-10 23:24:58.000 253 33819.59 292.34 17121.83 88888.00 2019-09-10 23:24:59.000 253 33819.59 292.32 17121.85 88888.00 2019-09-10 23:25:00.000 253 33819.56 292.38 17121.87 37907.73 2019-09-10 23:25:01.000 253 33819.55 292.38 17121.85 88888.00 2019-09-10 23:25:02.000 253 33819.54 292.36 17121.81 88888.00 2019-09-10 23:25:03.000 253 33819.52 292.35 17121.80 88888.00 2019-09-10 23:25:04.000 253 33819.51 292.34 17121.78 88888.00 2019-09-10 23:25:05.000 253 33819.54 292.36 17121.76 37907.65 2019-09-10 23:25:06.000 253 33819.53 292.38 17121.78 88888.00 2019-09-10 23:25:07.000 253 33819.52 292.35 17121.78 88888.00 2019-09-10 23:25:08.000 253 33819.56 292.33 17121.79 88888.00 2019-09-10 23:25:09.000 253 33819.56 292.35 17121.82 88888.00 2019-09-10 23:25:10.000 253 33819.55 292.35 17121.84 37907.74 2019-09-10 23:25:11.000 253 33819.55 292.35 17121.79 88888.00 2019-09-10 23:25:12.000 253 33819.54 292.33 17121.76 88888.00 2019-09-10 23:25:13.000 253 33819.55 292.38 17121.72 88888.00 2019-09-10 23:25:14.000 253 33819.54 292.39 17121.78 88888.00 2019-09-10 23:25:15.000 253 33819.55 292.37 17121.78 37907.74 2019-09-10 23:25:16.000 253 33819.55 292.33 17121.77 88888.00 2019-09-10 23:25:17.000 253 33819.56 292.35 17121.81 88888.00 2019-09-10 23:25:18.000 253 33819.51 292.36 17121.83 88888.00 2019-09-10 23:25:19.000 253 33819.52 292.36 17121.84 88888.00 2019-09-10 23:25:20.000 253 33819.54 292.33 17121.82 37907.74 2019-09-10 23:25:21.000 253 33819.56 292.31 17121.80 88888.00 2019-09-10 23:25:22.000 253 33819.51 292.36 17121.79 88888.00 2019-09-10 23:25:23.000 253 33819.51 292.32 17121.79 88888.00 2019-09-10 23:25:24.000 253 33819.50 292.32 17121.78 88888.00 2019-09-10 23:25:25.000 253 33819.50 292.31 17121.79 37907.66 2019-09-10 23:25:26.000 253 33819.50 292.33 17121.76 88888.00 2019-09-10 23:25:27.000 253 33819.49 292.37 17121.79 88888.00 2019-09-10 23:25:28.000 253 33819.46 292.35 17121.80 88888.00 2019-09-10 23:25:29.000 253 33819.49 292.38 17121.80 88888.00 2019-09-10 23:25:30.000 253 33819.50 292.40 17121.81 37907.68 2019-09-10 23:25:31.000 253 33819.47 292.35 17121.81 88888.00 2019-09-10 23:25:32.000 253 33819.44 292.34 17121.81 88888.00 2019-09-10 23:25:33.000 253 33819.44 292.38 17121.80 88888.00 2019-09-10 23:25:34.000 253 33819.41 292.38 17121.77 88888.00 2019-09-10 23:25:35.000 253 33819.43 292.37 17121.74 37907.67 2019-09-10 23:25:36.000 253 33819.46 292.37 17121.75 88888.00 2019-09-10 23:25:37.000 253 33819.48 292.38 17121.75 88888.00 2019-09-10 23:25:38.000 253 33819.45 292.38 17121.72 88888.00 2019-09-10 23:25:39.000 253 33819.43 292.36 17121.72 88888.00 2019-09-10 23:25:40.000 253 33819.42 292.34 17121.72 37907.60 2019-09-10 23:25:41.000 253 33819.38 292.38 17121.69 88888.00 2019-09-10 23:25:42.000 253 33819.40 292.37 17121.67 88888.00 2019-09-10 23:25:43.000 253 33819.43 292.41 17121.71 88888.00 2019-09-10 23:25:44.000 253 33819.43 292.40 17121.75 88888.00 2019-09-10 23:25:45.000 253 33819.47 292.40 17121.73 37907.68 2019-09-10 23:25:46.000 253 33819.48 292.37 17121.70 88888.00 2019-09-10 23:25:47.000 253 33819.47 292.38 17121.72 88888.00 2019-09-10 23:25:48.000 253 33819.52 292.39 17121.72 88888.00 2019-09-10 23:25:49.000 253 33819.51 292.40 17121.73 88888.00 2019-09-10 23:25:50.000 253 33819.51 292.39 17121.72 37907.62 2019-09-10 23:25:51.000 253 33819.50 292.37 17121.73 88888.00 2019-09-10 23:25:52.000 253 33819.48 292.37 17121.72 88888.00 2019-09-10 23:25:53.000 253 33819.49 292.36 17121.76 88888.00 2019-09-10 23:25:54.000 253 33819.49 292.35 17121.76 88888.00 2019-09-10 23:25:55.000 253 33819.50 292.38 17121.78 37907.70 2019-09-10 23:25:56.000 253 33819.47 292.36 17121.77 88888.00 2019-09-10 23:25:57.000 253 33819.46 292.34 17121.78 88888.00 2019-09-10 23:25:58.000 253 33819.43 292.37 17121.76 88888.00 2019-09-10 23:25:59.000 253 33819.44 292.38 17121.72 88888.00 2019-09-10 23:26:00.000 253 33819.48 292.39 17121.71 37907.63 2019-09-10 23:26:01.000 253 33819.44 292.35 17121.74 88888.00 2019-09-10 23:26:02.000 253 33819.43 292.33 17121.71 88888.00 2019-09-10 23:26:03.000 253 33819.45 292.30 17121.72 88888.00 2019-09-10 23:26:04.000 253 33819.48 292.36 17121.76 88888.00 2019-09-10 23:26:05.000 253 33819.45 292.39 17121.77 37907.72 2019-09-10 23:26:06.000 253 33819.45 292.41 17121.78 88888.00 2019-09-10 23:26:07.000 253 33819.44 292.42 17121.78 88888.00 2019-09-10 23:26:08.000 253 33819.45 292.42 17121.80 88888.00 2019-09-10 23:26:09.000 253 33819.49 292.40 17121.82 88888.00 2019-09-10 23:26:10.000 253 33819.49 292.39 17121.82 37907.62 2019-09-10 23:26:11.000 253 33819.46 292.40 17121.79 88888.00 2019-09-10 23:26:12.000 253 33819.48 292.42 17121.79 88888.00 2019-09-10 23:26:13.000 253 33819.49 292.36 17121.75 88888.00 2019-09-10 23:26:14.000 253 33819.47 292.35 17121.74 88888.00 2019-09-10 23:26:15.000 253 33819.45 292.36 17121.74 37907.67 2019-09-10 23:26:16.000 253 33819.44 292.38 17121.76 88888.00 2019-09-10 23:26:17.000 253 33819.49 292.42 17121.74 88888.00 2019-09-10 23:26:18.000 253 33819.48 292.37 17121.76 88888.00 2019-09-10 23:26:19.000 253 33819.47 292.38 17121.77 88888.00 2019-09-10 23:26:20.000 253 33819.50 292.37 17121.80 37907.61 2019-09-10 23:26:21.000 253 33819.46 292.36 17121.75 88888.00 2019-09-10 23:26:22.000 253 33819.46 292.38 17121.73 88888.00 2019-09-10 23:26:23.000 253 33819.45 292.42 17121.73 88888.00 2019-09-10 23:26:24.000 253 33819.48 292.42 17121.71 88888.00 2019-09-10 23:26:25.000 253 33819.49 292.41 17121.79 37907.61 2019-09-10 23:26:26.000 253 33819.46 292.41 17121.81 88888.00 2019-09-10 23:26:27.000 253 33819.47 292.40 17121.79 88888.00 2019-09-10 23:26:28.000 253 33819.46 292.39 17121.79 88888.00 2019-09-10 23:26:29.000 253 33819.42 292.37 17121.78 88888.00 2019-09-10 23:26:30.000 253 33819.41 292.33 17121.77 37907.58 2019-09-10 23:26:31.000 253 33819.43 292.38 17121.75 88888.00 2019-09-10 23:26:32.000 253 33819.43 292.40 17121.77 88888.00 2019-09-10 23:26:33.000 253 33819.42 292.37 17121.75 88888.00 2019-09-10 23:26:34.000 253 33819.39 292.37 17121.70 88888.00 2019-09-10 23:26:35.000 253 33819.38 292.40 17121.71 37907.56 2019-09-10 23:26:36.000 253 33819.38 292.41 17121.71 88888.00 2019-09-10 23:26:37.000 253 33819.36 292.44 17121.71 88888.00 2019-09-10 23:26:38.000 253 33819.33 292.44 17121.70 88888.00 2019-09-10 23:26:39.000 253 33819.37 292.43 17121.74 88888.00 2019-09-10 23:26:40.000 253 33819.34 292.43 17121.76 37907.50 2019-09-10 23:26:41.000 253 33819.30 292.41 17121.76 88888.00 2019-09-10 23:26:42.000 253 33819.25 292.39 17121.80 88888.00 2019-09-10 23:26:43.000 253 33819.32 292.42 17121.78 88888.00 2019-09-10 23:26:44.000 253 33819.30 292.44 17121.81 88888.00 2019-09-10 23:26:45.000 253 33819.31 292.43 17121.79 37907.56 2019-09-10 23:26:46.000 253 33819.33 292.42 17121.77 88888.00 2019-09-10 23:26:47.000 253 33819.31 292.45 17121.75 88888.00 2019-09-10 23:26:48.000 253 33819.29 292.46 17121.75 88888.00 2019-09-10 23:26:49.000 253 33819.29 292.44 17121.77 88888.00 2019-09-10 23:26:50.000 253 33819.29 292.46 17121.79 37907.62 2019-09-10 23:26:51.000 253 33819.31 292.46 17121.77 88888.00 2019-09-10 23:26:52.000 253 33819.32 292.44 17121.77 88888.00 2019-09-10 23:26:53.000 253 33819.29 292.43 17121.73 88888.00 2019-09-10 23:26:54.000 253 33819.30 292.45 17121.75 88888.00 2019-09-10 23:26:55.000 253 33819.30 292.46 17121.75 37907.49 2019-09-10 23:26:56.000 253 33819.29 292.47 17121.77 88888.00 2019-09-10 23:26:57.000 253 33819.24 292.46 17121.79 88888.00 2019-09-10 23:26:58.000 253 33819.28 292.46 17121.79 88888.00 2019-09-10 23:26:59.000 253 33819.28 292.48 17121.75 88888.00 2019-09-10 23:27:00.000 253 33819.27 292.49 17121.77 37907.51 2019-09-10 23:27:01.000 253 33819.25 292.49 17121.75 88888.00 2019-09-10 23:27:02.000 253 33819.27 292.48 17121.80 88888.00 2019-09-10 23:27:03.000 253 33819.28 292.44 17121.78 88888.00 2019-09-10 23:27:04.000 253 33819.29 292.45 17121.75 88888.00 2019-09-10 23:27:05.000 253 33819.30 292.48 17121.74 37907.55 2019-09-10 23:27:06.000 253 33819.29 292.52 17121.73 88888.00 2019-09-10 23:27:07.000 253 33819.33 292.51 17121.74 88888.00 2019-09-10 23:27:08.000 253 33819.32 292.50 17121.78 88888.00 2019-09-10 23:27:09.000 253 33819.33 292.49 17121.80 88888.00 2019-09-10 23:27:10.000 253 33819.33 292.50 17121.74 37907.48 2019-09-10 23:27:11.000 253 33819.35 292.52 17121.75 88888.00 2019-09-10 23:27:12.000 253 33819.34 292.50 17121.76 88888.00 2019-09-10 23:27:13.000 253 33819.38 292.51 17121.75 88888.00 2019-09-10 23:27:14.000 253 33819.34 292.52 17121.77 88888.00 2019-09-10 23:27:15.000 253 33819.35 292.49 17121.79 37907.55 2019-09-10 23:27:16.000 253 33819.36 292.47 17121.81 88888.00 2019-09-10 23:27:17.000 253 33819.32 292.49 17121.80 88888.00 2019-09-10 23:27:18.000 253 33819.32 292.48 17121.82 88888.00 2019-09-10 23:27:19.000 253 33819.33 292.45 17121.81 88888.00 2019-09-10 23:27:20.000 253 33819.37 292.45 17121.79 37907.47 2019-09-10 23:27:21.000 253 33819.40 292.46 17121.81 88888.00 2019-09-10 23:27:22.000 253 33819.41 292.48 17121.82 88888.00 2019-09-10 23:27:23.000 253 33819.39 292.48 17121.81 88888.00 2019-09-10 23:27:24.000 253 33819.35 292.48 17121.77 88888.00 2019-09-10 23:27:25.000 253 33819.34 292.45 17121.81 37907.54 2019-09-10 23:27:26.000 253 33819.34 292.50 17121.85 88888.00 2019-09-10 23:27:27.000 253 33819.34 292.52 17121.87 88888.00 2019-09-10 23:27:28.000 253 33819.35 292.54 17121.85 88888.00 2019-09-10 23:27:29.000 253 33819.31 292.51 17121.83 88888.00 2019-09-10 23:27:30.000 253 33819.31 292.50 17121.80 37907.46 2019-09-10 23:27:31.000 253 33819.35 292.48 17121.79 88888.00 2019-09-10 23:27:32.000 253 33819.33 292.47 17121.82 88888.00 2019-09-10 23:27:33.000 253 33819.37 292.48 17121.82 88888.00 2019-09-10 23:27:34.000 253 33819.41 292.46 17121.82 88888.00 2019-09-10 23:27:35.000 253 33819.37 292.47 17121.78 37907.54 2019-09-10 23:27:36.000 253 33819.40 292.44 17121.80 88888.00 2019-09-10 23:27:37.000 253 33819.38 292.43 17121.80 88888.00 2019-09-10 23:27:38.000 253 33819.36 292.45 17121.74 88888.00 2019-09-10 23:27:39.000 253 33819.35 292.48 17121.78 88888.00 2019-09-10 23:27:40.000 253 33819.34 292.45 17121.78 37907.60 2019-09-10 23:27:41.000 253 33819.35 292.44 17121.79 88888.00 2019-09-10 23:27:42.000 253 33819.31 292.44 17121.81 88888.00 2019-09-10 23:27:43.000 253 33819.35 292.44 17121.83 88888.00 2019-09-10 23:27:44.000 253 33819.35 292.47 17121.86 88888.00 2019-09-10 23:27:45.000 253 33819.36 292.50 17121.82 37907.48 2019-09-10 23:27:46.000 253 33819.40 292.47 17121.85 88888.00 2019-09-10 23:27:47.000 253 33819.40 292.46 17121.84 88888.00 2019-09-10 23:27:48.000 253 33819.39 292.44 17121.85 88888.00 2019-09-10 23:27:49.000 253 33819.37 292.44 17121.90 88888.00 2019-09-10 23:27:50.000 253 33819.37 292.45 17121.90 37907.54 2019-09-10 23:27:51.000 253 33819.39 292.44 17121.87 88888.00 2019-09-10 23:27:52.000 253 33819.36 292.45 17121.84 88888.00 2019-09-10 23:27:53.000 253 33819.37 292.48 17121.86 88888.00 2019-09-10 23:27:54.000 253 33819.36 292.51 17121.87 88888.00 2019-09-10 23:27:55.000 253 33819.38 292.50 17121.83 37907.51 2019-09-10 23:27:56.000 253 33819.35 292.49 17121.79 88888.00 2019-09-10 23:27:57.000 253 33819.38 292.50 17121.80 88888.00 2019-09-10 23:27:58.000 253 33819.37 292.49 17121.82 88888.00 2019-09-10 23:27:59.000 253 33819.39 292.48 17121.83 88888.00 2019-09-10 23:28:00.000 253 33819.38 292.44 17121.80 37907.49 2019-09-10 23:28:01.000 253 33819.40 292.44 17121.80 88888.00 2019-09-10 23:28:02.000 253 33819.38 292.44 17121.85 88888.00 2019-09-10 23:28:03.000 253 33819.37 292.46 17121.86 88888.00 2019-09-10 23:28:04.000 253 33819.36 292.46 17121.84 88888.00 2019-09-10 23:28:05.000 253 33819.41 292.48 17121.84 37907.53 2019-09-10 23:28:06.000 253 33819.39 292.49 17121.87 88888.00 2019-09-10 23:28:07.000 253 33819.35 292.47 17121.89 88888.00 2019-09-10 23:28:08.000 253 33819.34 292.48 17121.89 88888.00 2019-09-10 23:28:09.000 253 33819.34 292.50 17121.86 88888.00 2019-09-10 23:28:10.000 253 33819.35 292.49 17121.84 37907.55 2019-09-10 23:28:11.000 253 33819.34 292.47 17121.87 88888.00 2019-09-10 23:28:12.000 253 33819.35 292.46 17121.84 88888.00 2019-09-10 23:28:13.000 253 33819.36 292.45 17121.79 88888.00 2019-09-10 23:28:14.000 253 33819.40 292.43 17121.81 88888.00 2019-09-10 23:28:15.000 253 33819.40 292.45 17121.81 37907.47 2019-09-10 23:28:16.000 253 33819.42 292.48 17121.86 88888.00 2019-09-10 23:28:17.000 253 33819.42 292.48 17121.84 88888.00 2019-09-10 23:28:18.000 253 33819.35 292.48 17121.83 88888.00 2019-09-10 23:28:19.000 253 33819.37 292.48 17121.86 88888.00 2019-09-10 23:28:20.000 253 33819.37 292.50 17121.85 37907.44 2019-09-10 23:28:21.000 253 33819.39 292.51 17121.83 88888.00 2019-09-10 23:28:22.000 253 33819.35 292.51 17121.79 88888.00 2019-09-10 23:28:23.000 253 33819.32 292.55 17121.77 88888.00 2019-09-10 23:28:24.000 253 33819.34 292.56 17121.74 88888.00 2019-09-10 23:28:25.000 253 33819.36 292.60 17121.75 37907.49 2019-09-10 23:28:26.000 253 33819.37 292.56 17121.77 88888.00 2019-09-10 23:28:27.000 253 33819.38 292.53 17121.79 88888.00 2019-09-10 23:28:28.000 253 33819.40 292.51 17121.81 88888.00 2019-09-10 23:28:29.000 253 33819.36 292.50 17121.81 88888.00 2019-09-10 23:28:30.000 253 33819.35 292.50 17121.81 37907.54 2019-09-10 23:28:31.000 253 33819.37 292.50 17121.83 88888.00 2019-09-10 23:28:32.000 253 33819.38 292.51 17121.85 88888.00 2019-09-10 23:28:33.000 253 33819.38 292.55 17121.82 88888.00 2019-09-10 23:28:34.000 253 33819.34 292.51 17121.78 88888.00 2019-09-10 23:28:35.000 253 33819.33 292.52 17121.77 37907.51 2019-09-10 23:28:36.000 253 33819.34 292.57 17121.79 88888.00 2019-09-10 23:28:37.000 253 33819.35 292.59 17121.81 88888.00 2019-09-10 23:28:38.000 253 33819.37 292.61 17121.84 88888.00 2019-09-10 23:28:39.000 253 33819.36 292.59 17121.83 88888.00 2019-09-10 23:28:40.000 253 33819.37 292.59 17121.78 37907.50 2019-09-10 23:28:41.000 253 33819.38 292.59 17121.79 88888.00 2019-09-10 23:28:42.000 253 33819.36 292.55 17121.82 88888.00 2019-09-10 23:28:43.000 253 33819.36 292.49 17121.81 88888.00 2019-09-10 23:28:44.000 253 33819.31 292.52 17121.76 88888.00 2019-09-10 23:28:45.000 253 33819.31 292.56 17121.76 37907.55 2019-09-10 23:28:46.000 253 33819.34 292.53 17121.73 88888.00 2019-09-10 23:28:47.000 253 33819.34 292.55 17121.76 88888.00 2019-09-10 23:28:48.000 253 33819.32 292.57 17121.79 88888.00 2019-09-10 23:28:49.000 253 33819.30 292.59 17121.81 88888.00 2019-09-10 23:28:50.000 253 33819.30 292.58 17121.77 37907.47 2019-09-10 23:28:51.000 253 33819.34 292.57 17121.73 88888.00 2019-09-10 23:28:52.000 253 33819.37 292.58 17121.72 88888.00 2019-09-10 23:28:53.000 253 33819.34 292.61 17121.78 88888.00 2019-09-10 23:28:54.000 253 33819.32 292.59 17121.74 88888.00 2019-09-10 23:28:55.000 253 33819.29 292.56 17121.72 37907.51 2019-09-10 23:28:56.000 253 33819.33 292.57 17121.75 88888.00 2019-09-10 23:28:57.000 253 33819.36 292.57 17121.76 88888.00 2019-09-10 23:28:58.000 253 33819.36 292.55 17121.76 88888.00 2019-09-10 23:28:59.000 253 33819.33 292.59 17121.81 88888.00 2019-09-10 23:29:00.000 253 33819.37 292.60 17121.81 37907.57 2019-09-10 23:29:01.000 253 33819.35 292.59 17121.75 88888.00 2019-09-10 23:29:02.000 253 33819.32 292.58 17121.74 88888.00 2019-09-10 23:29:03.000 253 33819.33 292.56 17121.76 88888.00 2019-09-10 23:29:04.000 253 33819.34 292.53 17121.74 88888.00 2019-09-10 23:29:05.000 253 33819.36 292.55 17121.76 37907.42 2019-09-10 23:29:06.000 253 33819.35 292.59 17121.77 88888.00 2019-09-10 23:29:07.000 253 33819.35 292.57 17121.75 88888.00 2019-09-10 23:29:08.000 253 33819.35 292.58 17121.79 88888.00 2019-09-10 23:29:09.000 253 33819.34 292.59 17121.78 88888.00 2019-09-10 23:29:10.000 253 33819.36 292.57 17121.84 37907.52 2019-09-10 23:29:11.000 253 33819.33 292.54 17121.82 88888.00 2019-09-10 23:29:12.000 253 33819.31 292.54 17121.82 88888.00 2019-09-10 23:29:13.000 253 33819.32 292.54 17121.81 88888.00 2019-09-10 23:29:14.000 253 33819.32 292.53 17121.86 88888.00 2019-09-10 23:29:15.000 253 33819.30 292.55 17121.86 37907.51 2019-09-10 23:29:16.000 253 33819.28 292.54 17121.84 88888.00 2019-09-10 23:29:17.000 253 33819.32 292.54 17121.83 88888.00 2019-09-10 23:29:18.000 253 33819.33 292.53 17121.80 88888.00 2019-09-10 23:29:19.000 253 33819.31 292.53 17121.82 88888.00 2019-09-10 23:29:20.000 253 33819.30 292.55 17121.83 37907.60 2019-09-10 23:29:21.000 253 33819.29 292.54 17121.80 88888.00 2019-09-10 23:29:22.000 253 33819.33 292.52 17121.77 88888.00 2019-09-10 23:29:23.000 253 33819.35 292.54 17121.76 88888.00 2019-09-10 23:29:24.000 253 33819.30 292.56 17121.76 88888.00 2019-09-10 23:29:25.000 253 33819.28 292.56 17121.77 37907.52 2019-09-10 23:29:26.000 253 33819.31 292.55 17121.74 88888.00 2019-09-10 23:29:27.000 253 33819.30 292.55 17121.79 88888.00 2019-09-10 23:29:28.000 253 33819.31 292.55 17121.78 88888.00 2019-09-10 23:29:29.000 253 33819.34 292.55 17121.77 88888.00 2019-09-10 23:29:30.000 253 33819.34 292.55 17121.80 37907.54 2019-09-10 23:29:31.000 253 33819.33 292.57 17121.82 88888.00 2019-09-10 23:29:32.000 253 33819.33 292.59 17121.78 88888.00 2019-09-10 23:29:33.000 253 33819.32 292.58 17121.77 88888.00 2019-09-10 23:29:34.000 253 33819.32 292.58 17121.77 88888.00 2019-09-10 23:29:35.000 253 33819.34 292.56 17121.78 37907.51 2019-09-10 23:29:36.000 253 33819.34 292.57 17121.79 88888.00 2019-09-10 23:29:37.000 253 33819.33 292.57 17121.77 88888.00 2019-09-10 23:29:38.000 253 33819.36 292.57 17121.78 88888.00 2019-09-10 23:29:39.000 253 33819.35 292.61 17121.76 88888.00 2019-09-10 23:29:40.000 253 33819.37 292.62 17121.78 37907.55 2019-09-10 23:29:41.000 253 33819.36 292.62 17121.79 88888.00 2019-09-10 23:29:42.000 253 33819.36 292.60 17121.76 88888.00 2019-09-10 23:29:43.000 253 33819.41 292.58 17121.73 88888.00 2019-09-10 23:29:44.000 253 33819.38 292.60 17121.74 88888.00 2019-09-10 23:29:45.000 253 33819.38 292.54 17121.80 37907.49 2019-09-10 23:29:46.000 253 33819.40 292.55 17121.80 88888.00 2019-09-10 23:29:47.000 253 33819.35 292.58 17121.79 88888.00 2019-09-10 23:29:48.000 253 33819.34 292.62 17121.77 88888.00 2019-09-10 23:29:49.000 253 33819.39 292.62 17121.76 88888.00 2019-09-10 23:29:50.000 253 33819.39 292.62 17121.78 37907.56 2019-09-10 23:29:51.000 253 33819.37 292.60 17121.78 88888.00 2019-09-10 23:29:52.000 253 33819.34 292.61 17121.78 88888.00 2019-09-10 23:29:53.000 253 33819.34 292.61 17121.80 88888.00 2019-09-10 23:29:54.000 253 33819.35 292.66 17121.83 88888.00 2019-09-10 23:29:55.000 253 33819.39 292.62 17121.81 37907.63 2019-09-10 23:29:56.000 253 33819.39 292.60 17121.77 88888.00 2019-09-10 23:29:57.000 253 33819.41 292.62 17121.80 88888.00 2019-09-10 23:29:58.000 253 33819.36 292.61 17121.79 88888.00 2019-09-10 23:29:59.000 253 33819.39 292.59 17121.78 88888.00 2019-09-10 23:30:00.000 253 33819.38 292.58 17121.81 37907.61 2019-09-10 23:30:01.000 253 33819.36 292.58 17121.77 88888.00 2019-09-10 23:30:02.000 253 33819.37 292.60 17121.80 88888.00 2019-09-10 23:30:03.000 253 33819.38 292.61 17121.82 88888.00 2019-09-10 23:30:04.000 253 33819.36 292.59 17121.84 88888.00 2019-09-10 23:30:05.000 253 33819.38 292.60 17121.82 37907.52 2019-09-10 23:30:06.000 253 33819.42 292.60 17121.79 88888.00 2019-09-10 23:30:07.000 253 33819.42 292.62 17121.76 88888.00 2019-09-10 23:30:08.000 253 33819.41 292.58 17121.76 88888.00 2019-09-10 23:30:09.000 253 33819.44 292.57 17121.76 88888.00 2019-09-10 23:30:10.000 253 33819.45 292.61 17121.78 37907.64 2019-09-10 23:30:11.000 253 33819.47 292.59 17121.74 88888.00 2019-09-10 23:30:12.000 253 33819.44 292.60 17121.74 88888.00 2019-09-10 23:30:13.000 253 33819.43 292.59 17121.76 88888.00 2019-09-10 23:30:14.000 253 33819.40 292.55 17121.78 88888.00 2019-09-10 23:30:15.000 253 33819.40 292.57 17121.79 37907.60 2019-09-10 23:30:16.000 253 33819.41 292.60 17121.79 88888.00 2019-09-10 23:30:17.000 253 33819.42 292.61 17121.80 88888.00 2019-09-10 23:30:18.000 253 33819.46 292.58 17121.80 88888.00 2019-09-10 23:30:19.000 253 33819.48 292.61 17121.79 88888.00 2019-09-10 23:30:20.000 253 33819.47 292.60 17121.77 37907.61 2019-09-10 23:30:21.000 253 33819.46 292.61 17121.79 88888.00 2019-09-10 23:30:22.000 253 33819.46 292.59 17121.81 88888.00 2019-09-10 23:30:23.000 253 33819.44 292.58 17121.80 88888.00 2019-09-10 23:30:24.000 253 33819.50 292.58 17121.78 88888.00 2019-09-10 23:30:25.000 253 33819.52 292.61 17121.79 37907.58 2019-09-10 23:30:26.000 253 33819.51 292.64 17121.86 88888.00 2019-09-10 23:30:27.000 253 33819.48 292.66 17121.88 88888.00 2019-09-10 23:30:28.000 253 33819.49 292.66 17121.90 88888.00 2019-09-10 23:30:29.000 253 33819.47 292.65 17121.86 88888.00 2019-09-10 23:30:30.000 253 33819.49 292.70 17121.84 37907.59 2019-09-10 23:30:31.000 253 33819.52 292.71 17121.84 88888.00 2019-09-10 23:30:32.000 253 33819.49 292.64 17121.83 88888.00 2019-09-10 23:30:33.000 253 33819.53 292.64 17121.79 88888.00 2019-09-10 23:30:34.000 253 33819.55 292.67 17121.79 88888.00 2019-09-10 23:30:35.000 253 33819.58 292.64 17121.79 37907.70 2019-09-10 23:30:36.000 253 33819.60 292.62 17121.75 88888.00 2019-09-10 23:30:37.000 253 33819.58 292.64 17121.74 88888.00 2019-09-10 23:30:38.000 253 33819.60 292.66 17121.75 88888.00 2019-09-10 23:30:39.000 253 33819.65 292.67 17121.72 88888.00 2019-09-10 23:30:40.000 253 33819.66 292.65 17121.75 37907.72 2019-09-10 23:30:41.000 253 33819.68 292.66 17121.75 88888.00 2019-09-10 23:30:42.000 253 33819.71 292.62 17121.72 88888.00 2019-09-10 23:30:43.000 253 33819.69 292.60 17121.72 88888.00 2019-09-10 23:30:44.000 253 33819.76 292.62 17121.72 88888.00 2019-09-10 23:30:45.000 253 33819.78 292.61 17121.71 37907.72 2019-09-10 23:30:46.000 253 33819.79 292.60 17121.72 88888.00 2019-09-10 23:30:47.000 253 33819.78 292.57 17121.72 88888.00 2019-09-10 23:30:48.000 253 33819.84 292.56 17121.71 88888.00 2019-09-10 23:30:49.000 253 33819.87 292.54 17121.70 88888.00 2019-09-10 23:30:50.000 253 33819.91 292.52 17121.76 37907.92 2019-09-10 23:30:51.000 253 33819.98 292.57 17121.74 88888.00 2019-09-10 23:30:52.000 253 33820.01 292.59 17121.80 88888.00 2019-09-10 23:30:53.000 253 33820.08 292.57 17121.77 88888.00 2019-09-10 23:30:54.000 253 33820.12 292.56 17121.71 88888.00 2019-09-10 23:30:55.000 253 33820.12 292.55 17121.69 37907.96 2019-09-10 23:30:56.000 253 33820.14 292.55 17121.68 88888.00 2019-09-10 23:30:57.000 253 33820.23 292.56 17121.70 88888.00 2019-09-10 23:30:58.000 253 33820.22 292.57 17121.71 88888.00 2019-09-10 23:30:59.000 253 33820.24 292.50 17121.72 88888.00 2019-09-10 23:31:00.000 253 33820.30 292.51 17121.76 37908.15 2019-09-10 23:31:01.000 253 33820.31 292.47 17121.76 88888.00 2019-09-10 23:31:02.000 253 33820.33 292.53 17121.73 88888.00 2019-09-10 23:31:03.000 253 33820.40 292.53 17121.70 88888.00 2019-09-10 23:31:04.000 253 33820.43 292.51 17121.72 88888.00 2019-09-10 23:31:05.000 253 33820.48 292.49 17121.71 37908.36 2019-09-10 23:31:06.000 253 33820.50 292.49 17121.72 88888.00 2019-09-10 23:31:07.000 253 33820.54 292.47 17121.71 88888.00 2019-09-10 23:31:08.000 253 33820.61 292.45 17121.72 88888.00 2019-09-10 23:31:09.000 253 33820.64 292.43 17121.69 88888.00 2019-09-10 23:31:10.000 253 33820.72 292.41 17121.66 37908.53 2019-09-10 23:31:11.000 253 33820.78 292.41 17121.65 88888.00 2019-09-10 23:31:12.000 253 33820.81 292.42 17121.69 88888.00 2019-09-10 23:31:13.000 253 33820.88 292.39 17121.70 88888.00 2019-09-10 23:31:14.000 253 33820.91 292.42 17121.67 88888.00 2019-09-10 23:31:15.000 253 33820.92 292.42 17121.70 37908.75 2019-09-10 23:31:16.000 253 33820.92 292.40 17121.70 88888.00 2019-09-10 23:31:17.000 253 33820.95 292.35 17121.67 88888.00 2019-09-10 23:31:18.000 253 33821.02 292.32 17121.66 88888.00 2019-09-10 23:31:19.000 253 33821.10 292.33 17121.62 88888.00 2019-09-10 23:31:20.000 253 33821.14 292.34 17121.60 37908.75 2019-09-10 23:31:21.000 253 33821.14 292.37 17121.59 88888.00 2019-09-10 23:31:22.000 253 33821.20 292.34 17121.58 88888.00 2019-09-10 23:31:23.000 253 33821.19 292.33 17121.56 88888.00 2019-09-10 23:31:24.000 253 33821.23 292.34 17121.56 88888.00 2019-09-10 23:31:25.000 253 33821.30 292.31 17121.55 37909.06 2019-09-10 23:31:26.000 253 33821.35 292.23 17121.60 88888.00 2019-09-10 23:31:27.000 253 33821.32 292.22 17121.62 88888.00 2019-09-10 23:31:28.000 253 33821.35 292.22 17121.58 88888.00 2019-09-10 23:31:29.000 253 33821.39 292.17 17121.57 88888.00 2019-09-10 23:31:30.000 253 33821.40 292.22 17121.57 37909.22 2019-09-10 23:31:31.000 253 33821.42 292.20 17121.56 88888.00 2019-09-10 23:31:32.000 253 33821.46 292.21 17121.55 88888.00 2019-09-10 23:31:33.000 253 33821.49 292.24 17121.54 88888.00 2019-09-10 23:31:34.000 253 33821.49 292.21 17121.54 88888.00 2019-09-10 23:31:35.000 253 33821.56 292.23 17121.60 37909.27 2019-09-10 23:31:36.000 253 33821.56 292.24 17121.58 88888.00 2019-09-10 23:31:37.000 253 33821.52 292.20 17121.51 88888.00 2019-09-10 23:31:38.000 253 33821.47 292.19 17121.52 88888.00 2019-09-10 23:31:39.000 253 33821.47 292.23 17121.55 88888.00 2019-09-10 23:31:40.000 253 33821.45 292.20 17121.52 37909.39 2019-09-10 23:31:41.000 253 33821.44 292.19 17121.47 88888.00 2019-09-10 23:31:42.000 253 33821.45 292.21 17121.50 88888.00 2019-09-10 23:31:43.000 253 33821.44 292.21 17121.55 88888.00 2019-09-10 23:31:44.000 253 33821.39 292.20 17121.54 88888.00 2019-09-10 23:31:45.000 253 33821.34 292.19 17121.58 37909.34 2019-09-10 23:31:46.000 253 33821.30 292.20 17121.60 88888.00 2019-09-10 23:31:47.000 253 33821.26 292.19 17121.58 88888.00 2019-09-10 23:31:48.000 253 33821.25 292.18 17121.55 88888.00 2019-09-10 23:31:49.000 253 33821.23 292.21 17121.60 88888.00 2019-09-10 23:31:50.000 253 33821.16 292.22 17121.64 37909.12 2019-09-10 23:31:51.000 253 33821.10 292.20 17121.63 88888.00 2019-09-10 23:31:52.000 253 33821.04 292.16 17121.63 88888.00 2019-09-10 23:31:53.000 253 33821.00 292.15 17121.64 88888.00 2019-09-10 23:31:54.000 253 33820.95 292.21 17121.72 88888.00 2019-09-10 23:31:55.000 253 33820.89 292.25 17121.71 37909.10 2019-09-10 23:31:56.000 253 33820.84 292.25 17121.68 88888.00 2019-09-10 23:31:57.000 253 33820.82 292.22 17121.68 88888.00 2019-09-10 23:31:58.000 253 33820.83 292.18 17121.73 88888.00 2019-09-10 23:31:59.000 253 33820.74 292.21 17121.74 88888.00 2019-09-10 23:32:00.000 253 33820.70 292.22 17121.72 37908.79 2019-09-10 23:32:01.000 253 33820.63 292.24 17121.68 88888.00 2019-09-10 23:32:02.000 253 33820.55 292.26 17121.70 88888.00 2019-09-10 23:32:03.000 253 33820.46 292.27 17121.70 88888.00 2019-09-10 23:32:04.000 253 33820.41 292.28 17121.65 88888.00 2019-09-10 23:32:05.000 253 33820.37 292.29 17121.68 37908.56 2019-09-10 23:32:06.000 253 33820.29 292.31 17121.67 88888.00 2019-09-10 23:32:07.000 253 33820.24 292.30 17121.67 88888.00 2019-09-10 23:32:08.000 253 33820.16 292.26 17121.67 88888.00 2019-09-10 23:32:09.000 253 33820.12 292.21 17121.68 88888.00 2019-09-10 23:32:10.000 253 33820.09 292.24 17121.70 37908.32 2019-09-10 23:32:11.000 253 33820.10 292.26 17121.73 88888.00 2019-09-10 23:32:12.000 253 33820.03 292.27 17121.75 88888.00 2019-09-10 23:32:13.000 253 33819.97 292.28 17121.74 88888.00 2019-09-10 23:32:14.000 253 33819.91 292.34 17121.74 88888.00 2019-09-10 23:32:15.000 253 33819.88 292.36 17121.70 37908.03 2019-09-10 23:32:16.000 253 33819.93 292.34 17121.64 88888.00 2019-09-10 23:32:17.000 253 33819.91 292.32 17121.65 88888.00 2019-09-10 23:32:18.000 253 33819.86 292.33 17121.65 88888.00 2019-09-10 23:32:19.000 253 33819.83 292.36 17121.73 88888.00 2019-09-10 23:32:20.000 253 33819.77 292.34 17121.70 37907.93 2019-09-10 23:32:21.000 253 33819.74 292.44 17121.70 88888.00 2019-09-10 23:32:22.000 253 33819.67 292.47 17121.74 88888.00 2019-09-10 23:32:23.000 253 33819.67 292.46 17121.79 88888.00 2019-09-10 23:32:24.000 253 33819.68 292.45 17121.80 88888.00 2019-09-10 23:32:25.000 253 33819.64 292.46 17121.78 37907.77 2019-09-10 23:32:26.000 253 33819.63 292.46 17121.74 88888.00 2019-09-10 23:32:27.000 253 33819.63 292.45 17121.76 88888.00 2019-09-10 23:32:28.000 253 33819.61 292.45 17121.75 88888.00 2019-09-10 23:32:29.000 253 33819.62 292.47 17121.76 88888.00 2019-09-10 23:32:30.000 253 33819.58 292.47 17121.80 37907.70 2019-09-10 23:32:31.000 253 33819.59 292.52 17121.78 88888.00 2019-09-10 23:32:32.000 253 33819.61 292.49 17121.79 88888.00 2019-09-10 23:32:33.000 253 33819.55 292.50 17121.77 88888.00 2019-09-10 23:32:34.000 253 33819.52 292.49 17121.79 88888.00 2019-09-10 23:32:35.000 253 33819.54 292.49 17121.80 37907.68 2019-09-10 23:32:36.000 253 33819.50 292.49 17121.80 88888.00 2019-09-10 23:32:37.000 253 33819.47 292.48 17121.77 88888.00 2019-09-10 23:32:38.000 253 33819.42 292.52 17121.78 88888.00 2019-09-10 23:32:39.000 253 33819.42 292.54 17121.79 88888.00 2019-09-10 23:32:40.000 253 33819.43 292.55 17121.73 37907.65 2019-09-10 23:32:41.000 253 33819.43 292.54 17121.76 88888.00 2019-09-10 23:32:42.000 253 33819.39 292.51 17121.78 88888.00 2019-09-10 23:32:43.000 253 33819.36 292.53 17121.79 88888.00 2019-09-10 23:32:44.000 253 33819.36 292.51 17121.79 88888.00 2019-09-10 23:32:45.000 253 33819.34 292.46 17121.79 37907.54 2019-09-10 23:32:46.000 253 33819.27 292.52 17121.79 88888.00 2019-09-10 23:32:47.000 253 33819.24 292.55 17121.81 88888.00 2019-09-10 23:32:48.000 253 33819.24 292.58 17121.83 88888.00 2019-09-10 23:32:49.000 253 33819.25 292.55 17121.82 88888.00 2019-09-10 23:32:50.000 253 33819.18 292.57 17121.80 37907.49 2019-09-10 23:32:51.000 253 33819.15 292.58 17121.80 88888.00 2019-09-10 23:32:52.000 253 33819.15 292.54 17121.80 88888.00 2019-09-10 23:32:53.000 253 33819.16 292.55 17121.81 88888.00 2019-09-10 23:32:54.000 253 33819.16 292.60 17121.76 88888.00 2019-09-10 23:32:55.000 253 33819.17 292.59 17121.78 37907.46 2019-09-10 23:32:56.000 253 33819.14 292.59 17121.81 88888.00 2019-09-10 23:32:57.000 253 33819.13 292.55 17121.82 88888.00 2019-09-10 23:32:58.000 253 33819.12 292.54 17121.86 88888.00 2019-09-10 23:32:59.000 253 33819.16 292.55 17121.90 88888.00 2019-09-10 23:33:00.000 253 33819.18 292.53 17121.86 37907.28 2019-09-10 23:33:01.000 253 33819.19 292.50 17121.83 88888.00 2019-09-10 23:33:02.000 253 33819.19 292.53 17121.81 88888.00 2019-09-10 23:33:03.000 253 33819.18 292.55 17121.83 88888.00 2019-09-10 23:33:04.000 253 33819.19 292.54 17121.83 88888.00 2019-09-10 23:33:05.000 253 33819.19 292.50 17121.88 37907.31 2019-09-10 23:33:06.000 253 33819.25 292.45 17121.84 88888.00 2019-09-10 23:33:07.000 253 33819.29 292.48 17121.83 88888.00 2019-09-10 23:33:08.000 253 33819.34 292.54 17121.85 88888.00 2019-09-10 23:33:09.000 253 33819.37 292.52 17121.83 88888.00 2019-09-10 23:33:10.000 253 33819.37 292.50 17121.83 37907.54 2019-09-10 23:33:11.000 253 33819.40 292.50 17121.85 88888.00 2019-09-10 23:33:12.000 253 33819.45 292.50 17121.84 88888.00 2019-09-10 23:33:13.000 253 33819.51 292.50 17121.77 88888.00 2019-09-10 23:33:14.000 253 33819.59 292.48 17121.77 88888.00 2019-09-10 23:33:15.000 253 33819.66 292.44 17121.79 37907.69 2019-09-10 23:33:16.000 253 33819.73 292.38 17121.81 88888.00 2019-09-10 23:33:17.000 253 33819.77 292.39 17121.74 88888.00 2019-09-10 23:33:18.000 253 33819.80 292.38 17121.74 88888.00 2019-09-10 23:33:19.000 253 33819.89 292.35 17121.72 88888.00 2019-09-10 23:33:20.000 253 33819.94 292.35 17121.75 37907.91 2019-09-10 23:33:21.000 253 33820.02 292.31 17121.73 88888.00 2019-09-10 23:33:22.000 253 33820.07 292.29 17121.73 88888.00 2019-09-10 23:33:23.000 253 33820.18 292.29 17121.74 88888.00 2019-09-10 23:33:24.000 253 33820.23 292.32 17121.75 88888.00 2019-09-10 23:33:25.000 253 33820.28 292.34 17121.74 37908.23 2019-09-10 23:33:26.000 253 33820.31 292.28 17121.72 88888.00 2019-09-10 23:33:27.000 253 33820.38 292.22 17121.74 88888.00 2019-09-10 23:33:28.000 253 33820.47 292.22 17121.72 88888.00 2019-09-10 23:33:29.000 253 33820.54 292.21 17121.69 88888.00 2019-09-10 23:33:30.000 253 33820.60 292.18 17121.73 37908.47 2019-09-10 23:33:31.000 253 33820.69 292.22 17121.69 88888.00 2019-09-10 23:33:32.000 253 33820.80 292.21 17121.68 88888.00 2019-09-10 23:33:33.000 253 33820.84 292.22 17121.69 88888.00 2019-09-10 23:33:34.000 253 33820.90 292.23 17121.70 88888.00 2019-09-10 23:33:35.000 253 33820.97 292.20 17121.69 37908.77 2019-09-10 23:33:36.000 253 33821.02 292.18 17121.69 88888.00 2019-09-10 23:33:37.000 253 33821.09 292.15 17121.68 88888.00 2019-09-10 23:33:38.000 253 33821.16 292.08 17121.65 88888.00 2019-09-10 23:33:39.000 253 33821.17 292.09 17121.67 88888.00 2019-09-10 23:33:40.000 253 33821.19 292.09 17121.66 37908.95 2019-09-10 23:33:41.000 253 33821.26 292.08 17121.66 88888.00 2019-09-10 23:33:42.000 253 33821.33 292.08 17121.65 88888.00 2019-09-10 23:33:43.000 253 33821.32 292.08 17121.65 88888.00 2019-09-10 23:33:44.000 253 33821.42 292.09 17121.66 88888.00 2019-09-10 23:33:45.000 253 33821.47 292.01 17121.61 37909.24 2019-09-10 23:33:46.000 253 33821.51 292.05 17121.62 88888.00 2019-09-10 23:33:47.000 253 33821.52 292.06 17121.61 88888.00 2019-09-10 23:33:48.000 253 33821.57 292.03 17121.61 88888.00 2019-09-10 23:33:49.000 253 33821.64 292.02 17121.61 88888.00 2019-09-10 23:33:50.000 253 33821.64 292.01 17121.61 37909.37 2019-09-10 23:33:51.000 253 33821.70 292.05 17121.62 88888.00 2019-09-10 23:33:52.000 253 33821.70 292.05 17121.61 88888.00 2019-09-10 23:33:53.000 253 33821.76 292.04 17121.65 88888.00 2019-09-10 23:33:54.000 253 33821.80 292.01 17121.66 88888.00 2019-09-10 23:33:55.000 253 33821.81 292.03 17121.65 37909.58 2019-09-10 23:33:56.000 253 33821.88 291.99 17121.62 88888.00 2019-09-10 23:33:57.000 253 33821.91 291.97 17121.61 88888.00 2019-09-10 23:33:58.000 253 33821.94 291.96 17121.57 88888.00 2019-09-10 23:33:59.000 253 33821.97 291.94 17121.63 88888.00 2019-09-10 23:34:00.000 253 33821.99 291.91 17121.64 37909.59 2019-09-10 23:34:01.000 253 33822.00 291.89 17121.60 88888.00 2019-09-10 23:34:02.000 253 33822.02 291.90 17121.62 88888.00 2019-09-10 23:34:03.000 253 33822.01 291.93 17121.62 88888.00 2019-09-10 23:34:04.000 253 33822.03 291.90 17121.63 88888.00 2019-09-10 23:34:05.000 253 33822.08 291.92 17121.63 37909.80 2019-09-10 23:34:06.000 253 33822.08 291.90 17121.64 88888.00 2019-09-10 23:34:07.000 253 33822.09 291.89 17121.65 88888.00 2019-09-10 23:34:08.000 253 33822.07 291.93 17121.65 88888.00 2019-09-10 23:34:09.000 253 33822.09 291.94 17121.64 88888.00 2019-09-10 23:34:10.000 253 33822.09 291.92 17121.64 37909.89 2019-09-10 23:34:11.000 253 33822.10 291.90 17121.63 88888.00 2019-09-10 23:34:12.000 253 33822.09 291.91 17121.60 88888.00 2019-09-10 23:34:13.000 253 33822.08 291.94 17121.62 88888.00 2019-09-10 23:34:14.000 253 33822.08 291.92 17121.60 88888.00 2019-09-10 23:34:15.000 253 33822.07 291.93 17121.62 37909.80 2019-09-10 23:34:16.000 253 33822.09 291.93 17121.62 88888.00 2019-09-10 23:34:17.000 253 33822.12 291.91 17121.63 88888.00 2019-09-10 23:34:18.000 253 33822.09 291.92 17121.62 88888.00 2019-09-10 23:34:19.000 253 33822.06 291.95 17121.62 88888.00 2019-09-10 23:34:20.000 253 33822.04 291.97 17121.61 37909.86 2019-09-10 23:34:21.000 253 33822.06 291.97 17121.65 88888.00 2019-09-10 23:34:22.000 253 33822.05 291.97 17121.60 88888.00 2019-09-10 23:34:23.000 253 33822.05 291.98 17121.59 88888.00 2019-09-10 23:34:24.000 253 33822.03 291.97 17121.61 88888.00 2019-09-10 23:34:25.000 253 33822.02 291.99 17121.58 37909.77 2019-09-10 23:34:26.000 253 33822.03 291.99 17121.56 88888.00 2019-09-10 23:34:27.000 253 33822.02 291.98 17121.60 88888.00 2019-09-10 23:34:28.000 253 33822.00 291.97 17121.61 88888.00 2019-09-10 23:34:29.000 253 33821.95 292.01 17121.65 88888.00 2019-09-10 23:34:30.000 253 33821.93 292.00 17121.61 37909.79 2019-09-10 23:34:31.000 253 33821.91 291.97 17121.59 88888.00 2019-09-10 23:34:32.000 253 33821.91 291.96 17121.56 88888.00 2019-09-10 23:34:33.000 253 33821.87 291.98 17121.57 88888.00 2019-09-10 23:34:34.000 253 33821.83 291.98 17121.60 88888.00 2019-09-10 23:34:35.000 253 33821.79 291.96 17121.60 37909.66 2019-09-10 23:34:36.000 253 33821.78 291.95 17121.60 88888.00 2019-09-10 23:34:37.000 253 33821.77 291.96 17121.58 88888.00 2019-09-10 23:34:38.000 253 33821.76 291.94 17121.62 88888.00 2019-09-10 23:34:39.000 253 33821.71 291.93 17121.64 88888.00 2019-09-10 23:34:40.000 253 33821.65 291.90 17121.61 37909.52 2019-09-10 23:34:41.000 253 33821.64 291.91 17121.61 88888.00 2019-09-10 23:34:42.000 253 33821.59 291.93 17121.61 88888.00 2019-09-10 23:34:43.000 253 33821.60 291.95 17121.59 88888.00 2019-09-10 23:34:44.000 253 33821.60 291.99 17121.63 88888.00 2019-09-10 23:34:45.000 253 33821.52 292.01 17121.65 37909.45 2019-09-10 23:34:46.000 253 33821.54 292.02 17121.63 88888.00 2019-09-10 23:34:47.000 253 33821.51 292.03 17121.60 88888.00 2019-09-10 23:34:48.000 253 33821.47 292.00 17121.63 88888.00 2019-09-10 23:34:49.000 253 33821.46 292.02 17121.61 88888.00 2019-09-10 23:34:50.000 253 33821.43 292.10 17121.67 37909.39 2019-09-10 23:34:51.000 253 33821.38 292.10 17121.69 88888.00 2019-09-10 23:34:52.000 253 33821.32 292.08 17121.71 88888.00 2019-09-10 23:34:53.000 253 33821.31 292.11 17121.69 88888.00 2019-09-10 23:34:54.000 253 33821.26 292.07 17121.67 88888.00 2019-09-10 23:34:55.000 253 33821.22 292.06 17121.66 37909.19 2019-09-10 23:34:56.000 253 33821.17 292.03 17121.67 88888.00 2019-09-10 23:34:57.000 253 33821.17 292.04 17121.67 88888.00 2019-09-10 23:34:58.000 253 33821.13 292.11 17121.66 88888.00 2019-09-10 23:34:59.000 253 33821.14 292.10 17121.67 88888.00 2019-09-10 23:35:00.000 253 33821.13 292.12 17121.66 37909.03 2019-09-10 23:35:01.000 253 33821.10 292.15 17121.68 88888.00 2019-09-10 23:35:02.000 253 33821.10 292.09 17121.69 88888.00 2019-09-10 23:35:03.000 253 33821.07 292.07 17121.68 88888.00 2019-09-10 23:35:04.000 253 33821.09 292.09 17121.68 88888.00 2019-09-10 23:35:05.000 253 33821.06 292.12 17121.70 37908.96 2019-09-10 23:35:06.000 253 33821.05 292.15 17121.71 88888.00 2019-09-10 23:35:07.000 253 33821.05 292.15 17121.70 88888.00 2019-09-10 23:35:08.000 253 33821.06 292.11 17121.68 88888.00 2019-09-10 23:35:09.000 253 33821.06 292.13 17121.71 88888.00 2019-09-10 23:35:10.000 253 33821.05 292.09 17121.70 37908.93 2019-09-10 23:35:11.000 253 33821.03 292.08 17121.71 88888.00 2019-09-10 23:35:12.000 253 33820.99 292.10 17121.70 88888.00 2019-09-10 23:35:13.000 253 33820.99 292.11 17121.69 88888.00 2019-09-10 23:35:14.000 253 33821.02 292.11 17121.66 88888.00 2019-09-10 23:35:15.000 253 33821.02 292.08 17121.66 37908.99 2019-09-10 23:35:16.000 253 33821.00 292.06 17121.65 88888.00 2019-09-10 23:35:17.000 253 33820.99 292.09 17121.67 88888.00 2019-09-10 23:35:18.000 253 33821.04 292.09 17121.68 88888.00 2019-09-10 23:35:19.000 253 33821.03 292.07 17121.68 88888.00 2019-09-10 23:35:20.000 253 33820.99 292.05 17121.69 37908.95 2019-09-10 23:35:21.000 253 33820.98 292.03 17121.66 88888.00 2019-09-10 23:35:22.000 253 33820.95 292.03 17121.65 88888.00 2019-09-10 23:35:23.000 253 33821.00 292.08 17121.67 88888.00 2019-09-10 23:35:24.000 253 33821.03 292.11 17121.67 88888.00 2019-09-10 23:35:25.000 253 33821.00 292.07 17121.68 37908.95 2019-09-10 23:35:26.000 253 33820.95 292.09 17121.67 88888.00 2019-09-10 23:35:27.000 253 33820.92 292.10 17121.66 88888.00 2019-09-10 23:35:28.000 253 33820.88 292.08 17121.63 88888.00 2019-09-10 23:35:29.000 253 33820.90 292.09 17121.62 88888.00 2019-09-10 23:35:30.000 253 33820.88 292.09 17121.62 37908.82 2019-09-10 23:35:31.000 253 33820.85 292.09 17121.58 88888.00 2019-09-10 23:35:32.000 253 33820.82 292.08 17121.57 88888.00 2019-09-10 23:35:33.000 253 33820.82 292.08 17121.58 88888.00 2019-09-10 23:35:34.000 253 33820.80 292.11 17121.61 88888.00 2019-09-10 23:35:35.000 253 33820.81 292.12 17121.59 37908.82 2019-09-10 23:35:36.000 253 33820.79 292.11 17121.60 88888.00 2019-09-10 23:35:37.000 253 33820.75 292.09 17121.59 88888.00 2019-09-10 23:35:38.000 253 33820.70 292.09 17121.59 88888.00 2019-09-10 23:35:39.000 253 33820.70 292.12 17121.62 88888.00 2019-09-10 23:35:40.000 253 33820.67 292.13 17121.64 37908.70 2019-09-10 23:35:41.000 253 33820.64 292.14 17121.65 88888.00 2019-09-10 23:35:42.000 253 33820.62 292.12 17121.67 88888.00 2019-09-10 23:35:43.000 253 33820.62 292.12 17121.66 88888.00 2019-09-10 23:35:44.000 253 33820.59 292.14 17121.66 88888.00 2019-09-10 23:35:45.000 253 33820.56 292.14 17121.64 37908.56 2019-09-10 23:35:46.000 253 33820.53 292.20 17121.66 88888.00 2019-09-10 23:35:47.000 253 33820.52 292.19 17121.67 88888.00 2019-09-10 23:35:48.000 253 33820.53 292.17 17121.67 88888.00 2019-09-10 23:35:49.000 253 33820.47 292.18 17121.69 88888.00 2019-09-10 23:35:50.000 253 33820.42 292.19 17121.73 37908.50 2019-09-10 23:35:51.000 253 33820.43 292.19 17121.70 88888.00 2019-09-10 23:35:52.000 253 33820.42 292.22 17121.65 88888.00 2019-09-10 23:35:53.000 253 33820.45 292.21 17121.65 88888.00 2019-09-10 23:35:54.000 253 33820.46 292.17 17121.64 88888.00 2019-09-10 23:35:55.000 253 33820.45 292.15 17121.67 37908.57 2019-09-10 23:35:56.000 253 33820.45 292.18 17121.67 88888.00 2019-09-10 23:35:57.000 253 33820.43 292.19 17121.70 88888.00 2019-09-10 23:35:58.000 253 33820.42 292.20 17121.77 88888.00 2019-09-10 23:35:59.000 253 33820.42 292.19 17121.74 88888.00 2019-09-10 23:36:00.000 253 33820.44 292.23 17121.70 37908.55 2019-09-10 23:36:01.000 253 33820.43 292.24 17121.68 88888.00 2019-09-10 23:36:02.000 253 33820.41 292.22 17121.69 88888.00 2019-09-10 23:36:03.000 253 33820.45 292.21 17121.73 88888.00 2019-09-10 23:36:04.000 253 33820.42 292.22 17121.70 88888.00 2019-09-10 23:36:05.000 253 33820.40 292.26 17121.70 37908.55 2019-09-10 23:36:06.000 253 33820.47 292.26 17121.72 88888.00 2019-09-10 23:36:07.000 253 33820.48 292.25 17121.71 88888.00 2019-09-10 23:36:08.000 253 33820.51 292.25 17121.75 88888.00 2019-09-10 23:36:09.000 253 33820.54 292.25 17121.77 88888.00 2019-09-10 23:36:10.000 253 33820.55 292.26 17121.74 37908.55 2019-09-10 23:36:11.000 253 33820.58 292.20 17121.75 88888.00 2019-09-10 23:36:12.000 253 33820.59 292.18 17121.70 88888.00 2019-09-10 23:36:13.000 253 33820.54 292.23 17121.68 88888.00 2019-09-10 23:36:14.000 253 33820.51 292.23 17121.67 88888.00 2019-09-10 23:36:15.000 253 33820.54 292.26 17121.70 37908.47 2019-09-10 23:36:16.000 253 33820.54 292.29 17121.70 88888.00 2019-09-10 23:36:17.000 253 33820.55 292.28 17121.69 88888.00 2019-09-10 23:36:18.000 253 33820.53 292.28 17121.73 88888.00 2019-09-10 23:36:19.000 253 33820.52 292.24 17121.76 88888.00 2019-09-10 23:36:20.000 253 33820.52 292.26 17121.75 37908.57 2019-09-10 23:36:21.000 253 33820.53 292.24 17121.76 88888.00 2019-09-10 23:36:22.000 253 33820.54 292.18 17121.77 88888.00 2019-09-10 23:36:23.000 253 33820.56 292.18 17121.75 88888.00 2019-09-10 23:36:24.000 253 33820.57 292.19 17121.76 88888.00 2019-09-10 23:36:25.000 253 33820.58 292.23 17121.78 37908.46 2019-09-10 23:36:26.000 253 33820.63 292.21 17121.76 88888.00 2019-09-10 23:36:27.000 253 33820.64 292.25 17121.72 88888.00 2019-09-10 23:36:28.000 253 33820.66 292.22 17121.74 88888.00 2019-09-10 23:36:29.000 253 33820.70 292.19 17121.71 88888.00 2019-09-10 23:36:30.000 253 33820.65 292.21 17121.71 37908.53 2019-09-10 23:36:31.000 253 33820.64 292.19 17121.71 88888.00 2019-09-10 23:36:32.000 253 33820.66 292.23 17121.70 88888.00 2019-09-10 23:36:33.000 253 33820.65 292.24 17121.76 88888.00 2019-09-10 23:36:34.000 253 33820.67 292.22 17121.77 88888.00 2019-09-10 23:36:35.000 253 33820.66 292.19 17121.78 37908.58 2019-09-10 23:36:36.000 253 33820.68 292.20 17121.79 88888.00 2019-09-10 23:36:37.000 253 33820.70 292.19 17121.79 88888.00 2019-09-10 23:36:38.000 253 33820.70 292.18 17121.75 88888.00 2019-09-10 23:36:39.000 253 33820.70 292.14 17121.78 88888.00 2019-09-10 23:36:40.000 253 33820.74 292.11 17121.76 37908.66 2019-09-10 23:36:41.000 253 33820.75 292.13 17121.77 88888.00 2019-09-10 23:36:42.000 253 33820.73 292.15 17121.74 88888.00 2019-09-10 23:36:43.000 253 33820.73 292.15 17121.71 88888.00 2019-09-10 23:36:44.000 253 33820.74 292.12 17121.74 88888.00 2019-09-10 23:36:45.000 253 33820.75 292.14 17121.74 37908.66 2019-09-10 23:36:46.000 253 33820.82 292.14 17121.75 88888.00 2019-09-10 23:36:47.000 253 33820.83 292.14 17121.74 88888.00 2019-09-10 23:36:48.000 253 33820.82 292.10 17121.73 88888.00 2019-09-10 23:36:49.000 253 33820.86 292.09 17121.72 88888.00 2019-09-10 23:36:50.000 253 33820.93 292.10 17121.73 37908.77 2019-09-10 23:36:51.000 253 33820.96 292.06 17121.70 88888.00 2019-09-10 23:36:52.000 253 33820.97 292.06 17121.72 88888.00 2019-09-10 23:36:53.000 253 33821.00 292.06 17121.71 88888.00 2019-09-10 23:36:54.000 253 33821.03 292.08 17121.68 88888.00 2019-09-10 23:36:55.000 253 33821.07 292.10 17121.70 37908.95 2019-09-10 23:36:56.000 253 33821.09 292.04 17121.71 88888.00 2019-09-10 23:36:57.000 253 33821.12 292.02 17121.73 88888.00 2019-09-10 23:36:58.000 253 33821.13 292.03 17121.71 88888.00 2019-09-10 23:36:59.000 253 33821.14 292.03 17121.64 88888.00 2019-09-10 23:37:00.000 253 33821.17 292.01 17121.66 37909.03 2019-09-10 23:37:01.000 253 33821.22 292.00 17121.66 88888.00 2019-09-10 23:37:02.000 253 33821.25 292.00 17121.67 88888.00 2019-09-10 23:37:03.000 253 33821.28 292.00 17121.66 88888.00 2019-09-10 23:37:04.000 253 33821.33 291.98 17121.63 88888.00 2019-09-10 23:37:05.000 253 33821.29 291.96 17121.65 37909.06 2019-09-10 23:37:06.000 253 33821.30 291.94 17121.65 88888.00 2019-09-10 23:37:07.000 253 33821.34 291.91 17121.61 88888.00 2019-09-10 23:37:08.000 253 33821.37 291.91 17121.62 88888.00 2019-09-10 23:37:09.000 253 33821.42 291.91 17121.64 88888.00 2019-09-10 23:37:10.000 253 33821.41 291.90 17121.68 37909.24 2019-09-10 23:37:11.000 253 33821.46 291.89 17121.64 88888.00 2019-09-10 23:37:12.000 253 33821.47 291.85 17121.60 88888.00 2019-09-10 23:37:13.000 253 33821.51 291.84 17121.59 88888.00 2019-09-10 23:37:14.000 253 33821.54 291.85 17121.55 88888.00 2019-09-10 23:37:15.000 253 33821.54 291.85 17121.54 37909.35 2019-09-10 23:37:16.000 253 33821.55 291.89 17121.58 88888.00 2019-09-10 23:37:17.000 253 33821.60 291.89 17121.57 88888.00 2019-09-10 23:37:18.000 253 33821.59 291.85 17121.58 88888.00 2019-09-10 23:37:19.000 253 33821.59 291.83 17121.57 88888.00 2019-09-10 23:37:20.000 253 33821.60 291.81 17121.56 37909.40 2019-09-10 23:37:21.000 253 33821.65 291.80 17121.54 88888.00 2019-09-10 23:37:22.000 253 33821.67 291.80 17121.52 88888.00 2019-09-10 23:37:23.000 253 33821.68 291.82 17121.56 88888.00 2019-09-10 23:37:24.000 253 33821.68 291.79 17121.57 88888.00 2019-09-10 23:37:25.000 253 33821.69 291.78 17121.53 37909.48 2019-09-10 23:37:26.000 253 33821.71 291.80 17121.51 88888.00 2019-09-10 23:37:27.000 253 33821.74 291.81 17121.53 88888.00 2019-09-10 23:37:28.000 253 33821.72 291.83 17121.57 88888.00 2019-09-10 23:37:29.000 253 33821.71 291.84 17121.57 88888.00 2019-09-10 23:37:30.000 253 33821.77 291.83 17121.56 37909.60 2019-09-10 23:37:31.000 253 33821.78 291.81 17121.58 88888.00 2019-09-10 23:37:32.000 253 33821.75 291.78 17121.57 88888.00 2019-09-10 23:37:33.000 253 33821.77 291.76 17121.58 88888.00 2019-09-10 23:37:34.000 253 33821.76 291.77 17121.53 88888.00 2019-09-10 23:37:35.000 253 33821.77 291.75 17121.52 37909.64 2019-09-10 23:37:36.000 253 33821.77 291.73 17121.50 88888.00 2019-09-10 23:37:37.000 253 33821.77 291.73 17121.49 88888.00 2019-09-10 23:37:38.000 253 33821.79 291.73 17121.53 88888.00 2019-09-10 23:37:39.000 253 33821.83 291.74 17121.56 88888.00 2019-09-10 23:37:40.000 253 33821.80 291.70 17121.54 37909.54 2019-09-10 23:37:41.000 253 33821.79 291.73 17121.55 88888.00 2019-09-10 23:37:42.000 253 33821.78 291.75 17121.58 88888.00 2019-09-10 23:37:43.000 253 33821.74 291.77 17121.58 88888.00 2019-09-10 23:37:44.000 253 33821.70 291.77 17121.58 88888.00 2019-09-10 23:37:45.000 253 33821.68 291.83 17121.55 37909.64 2019-09-10 23:37:46.000 253 33821.69 291.83 17121.57 88888.00 2019-09-10 23:37:47.000 253 33821.71 291.87 17121.58 88888.00 2019-09-10 23:37:48.000 253 33821.66 291.87 17121.61 88888.00 2019-09-10 23:37:49.000 253 33821.62 291.88 17121.52 88888.00 2019-09-10 23:37:50.000 253 33821.61 291.88 17121.54 37909.56 2019-09-10 23:37:51.000 253 33821.60 291.87 17121.60 88888.00 2019-09-10 23:37:52.000 253 33821.59 291.88 17121.61 88888.00 2019-09-10 23:37:53.000 253 33821.61 291.88 17121.58 88888.00 2019-09-10 23:37:54.000 253 33821.57 291.92 17121.61 88888.00 2019-09-10 23:37:55.000 253 33821.56 291.94 17121.61 37909.43 2019-09-10 23:37:56.000 253 33821.53 291.92 17121.61 88888.00 2019-09-10 23:37:57.000 253 33821.49 291.92 17121.59 88888.00 2019-09-10 23:37:58.000 253 33821.45 291.93 17121.61 88888.00 2019-09-10 23:37:59.000 253 33821.40 291.91 17121.59 88888.00 2019-09-10 23:38:00.000 253 33821.41 291.89 17121.57 37909.37 2019-09-10 23:38:01.000 253 33821.41 291.89 17121.55 88888.00 2019-09-10 23:38:02.000 253 33821.36 291.88 17121.57 88888.00 2019-09-10 23:38:03.000 253 33821.37 291.83 17121.60 88888.00 2019-09-10 23:38:04.000 253 33821.37 291.84 17121.59 88888.00 2019-09-10 23:38:05.000 253 33821.37 291.87 17121.58 37909.23 2019-09-10 23:38:06.000 253 33821.36 291.89 17121.59 88888.00 2019-09-10 23:38:07.000 253 33821.33 291.91 17121.58 88888.00 2019-09-10 23:38:08.000 253 33821.29 291.90 17121.57 88888.00 2019-09-10 23:38:09.000 253 33821.26 291.92 17121.60 88888.00 2019-09-10 23:38:10.000 253 33821.27 291.93 17121.61 37909.23 2019-09-10 23:38:11.000 253 33821.31 291.91 17121.61 88888.00 2019-09-10 23:38:12.000 253 33821.33 291.94 17121.59 88888.00 2019-09-10 23:38:13.000 253 33821.31 291.92 17121.61 88888.00 2019-09-10 23:38:14.000 253 33821.25 291.94 17121.63 88888.00 2019-09-10 23:38:15.000 253 33821.24 291.95 17121.63 37909.15 2019-09-10 23:38:16.000 253 33821.24 291.94 17121.64 88888.00 2019-09-10 23:38:17.000 253 33821.24 291.94 17121.62 88888.00 2019-09-10 23:38:18.000 253 33821.26 291.93 17121.60 88888.00 2019-09-10 23:38:19.000 253 33821.26 291.94 17121.58 88888.00 2019-09-10 23:38:20.000 253 33821.25 291.93 17121.57 37909.24 2019-09-10 23:38:21.000 253 33821.30 291.89 17121.64 88888.00 2019-09-10 23:38:22.000 253 33821.28 291.86 17121.63 88888.00 2019-09-10 23:38:23.000 253 33821.30 291.90 17121.62 88888.00 2019-09-10 23:38:24.000 253 33821.27 291.92 17121.60 88888.00 2019-09-10 23:38:25.000 253 33821.27 291.95 17121.61 37909.16 2019-09-10 23:38:26.000 253 33821.24 291.93 17121.64 88888.00 2019-09-10 23:38:27.000 253 33821.25 291.92 17121.61 88888.00 2019-09-10 23:38:28.000 253 33821.23 291.93 17121.65 88888.00 2019-09-10 23:38:29.000 253 33821.22 291.92 17121.67 88888.00 2019-09-10 23:38:30.000 253 33821.24 291.95 17121.65 37909.15 2019-09-10 23:38:31.000 253 33821.26 291.95 17121.66 88888.00 2019-09-10 23:38:32.000 253 33821.25 291.95 17121.59 88888.00 2019-09-10 23:38:33.000 253 33821.28 291.95 17121.57 88888.00 2019-09-10 23:38:34.000 253 33821.28 291.93 17121.62 88888.00 2019-09-10 23:38:35.000 253 33821.29 291.95 17121.65 37909.17 2019-09-10 23:38:36.000 253 33821.28 291.95 17121.64 88888.00 2019-09-10 23:38:37.000 253 33821.28 291.93 17121.67 88888.00 2019-09-10 23:38:38.000 253 33821.25 291.92 17121.61 88888.00 2019-09-10 23:38:39.000 253 33821.26 291.94 17121.61 88888.00 2019-09-10 23:38:40.000 253 33821.28 291.97 17121.62 37909.15 2019-09-10 23:38:41.000 253 33821.25 291.99 17121.63 88888.00 2019-09-10 23:38:42.000 253 33821.30 291.98 17121.64 88888.00 2019-09-10 23:38:43.000 253 33821.30 291.98 17121.66 88888.00 2019-09-10 23:38:44.000 253 33821.25 291.97 17121.65 88888.00 2019-09-10 23:38:45.000 253 33821.24 291.98 17121.64 37909.11 2019-09-10 23:38:46.000 253 33821.28 291.99 17121.67 88888.00 2019-09-10 23:38:47.000 253 33821.28 292.03 17121.67 88888.00 2019-09-10 23:38:48.000 253 33821.24 292.05 17121.68 88888.00 2019-09-10 23:38:49.000 253 33821.23 292.05 17121.68 88888.00 2019-09-10 23:38:50.000 253 33821.25 292.07 17121.67 37909.14 2019-09-10 23:38:51.000 253 33821.21 292.09 17121.68 88888.00 2019-09-10 23:38:52.000 253 33821.23 292.09 17121.70 88888.00 2019-09-10 23:38:53.000 253 33821.21 292.11 17121.73 88888.00 2019-09-10 23:38:54.000 253 33821.22 292.09 17121.69 88888.00 2019-09-10 23:38:55.000 253 33821.22 292.08 17121.66 37909.12 2019-09-10 23:38:56.000 253 33821.18 292.11 17121.68 88888.00 2019-09-10 23:38:57.000 253 33821.19 292.09 17121.71 88888.00 2019-09-10 23:38:58.000 253 33821.20 292.06 17121.66 88888.00 2019-09-10 23:38:59.000 253 33821.17 292.08 17121.70 88888.00 2019-09-10 23:39:00.000 253 33821.18 292.09 17121.68 37909.07 2019-09-10 23:39:01.000 253 33821.17 292.09 17121.70 88888.00 2019-09-10 23:39:02.000 253 33821.16 292.09 17121.70 88888.00 2019-09-10 23:39:03.000 253 33821.16 292.12 17121.69 88888.00 2019-09-10 23:39:04.000 253 33821.12 292.06 17121.64 88888.00 2019-09-10 23:39:05.000 253 33821.10 292.05 17121.65 37909.06 2019-09-10 23:39:06.000 253 33821.09 292.09 17121.66 88888.00 2019-09-10 23:39:07.000 253 33821.11 292.11 17121.68 88888.00 2019-09-10 23:39:08.000 253 33821.11 292.11 17121.70 88888.00 2019-09-10 23:39:09.000 253 33821.13 292.09 17121.70 88888.00 2019-09-10 23:39:10.000 253 33821.09 292.11 17121.70 37909.00 2019-09-10 23:39:11.000 253 33821.05 292.10 17121.67 88888.00 2019-09-10 23:39:12.000 253 33821.10 292.10 17121.64 88888.00 2019-09-10 23:39:13.000 253 33821.10 292.12 17121.64 88888.00 2019-09-10 23:39:14.000 253 33821.06 292.12 17121.65 88888.00 2019-09-10 23:39:15.000 253 33821.07 292.11 17121.65 37909.07 2019-09-10 23:39:16.000 253 33821.06 292.08 17121.65 88888.00 2019-09-10 23:39:17.000 253 33821.07 292.05 17121.68 88888.00 2019-09-10 23:39:18.000 253 33821.05 292.07 17121.69 88888.00 2019-09-10 23:39:19.000 253 33821.06 292.08 17121.68 88888.00 2019-09-10 23:39:20.000 253 33821.04 292.10 17121.69 37909.03 2019-09-10 23:39:21.000 253 33821.05 292.11 17121.69 88888.00 2019-09-10 23:39:22.000 253 33821.09 292.10 17121.71 88888.00 2019-09-10 23:39:23.000 253 33821.06 292.12 17121.71 88888.00 2019-09-10 23:39:24.000 253 33821.08 292.14 17121.71 88888.00 2019-09-10 23:39:25.000 253 33821.12 292.14 17121.71 37909.06 2019-09-10 23:39:26.000 253 33821.15 292.12 17121.71 88888.00 2019-09-10 23:39:27.000 253 33821.14 292.11 17121.69 88888.00 2019-09-10 23:39:28.000 253 33821.12 292.12 17121.72 88888.00 2019-09-10 23:39:29.000 253 33821.13 292.13 17121.70 88888.00 2019-09-10 23:39:30.000 253 33821.11 292.11 17121.71 37909.06 2019-09-10 23:39:31.000 253 33821.13 292.08 17121.70 88888.00 2019-09-10 23:39:32.000 253 33821.13 292.06 17121.69 88888.00 2019-09-10 23:39:33.000 253 33821.14 292.05 17121.68 88888.00 2019-09-10 23:39:34.000 253 33821.18 292.04 17121.69 88888.00 2019-09-10 23:39:35.000 253 33821.20 292.03 17121.71 37909.09 2019-09-10 23:39:36.000 253 33821.22 291.99 17121.69 88888.00 2019-09-10 23:39:37.000 253 33821.22 292.00 17121.68 88888.00 2019-09-10 23:39:38.000 253 33821.28 292.01 17121.67 88888.00 2019-09-10 23:39:39.000 253 33821.30 292.00 17121.69 88888.00 2019-09-10 23:39:40.000 253 33821.30 292.03 17121.74 37909.08 2019-09-10 23:39:41.000 253 33821.27 292.06 17121.72 88888.00 2019-09-10 23:39:42.000 253 33821.25 292.01 17121.70 88888.00 2019-09-10 23:39:43.000 253 33821.33 292.02 17121.65 88888.00 2019-09-10 23:39:44.000 253 33821.31 291.98 17121.68 88888.00 2019-09-10 23:39:45.000 253 33821.30 291.96 17121.65 37909.14 2019-09-10 23:39:46.000 253 33821.31 291.99 17121.62 88888.00 2019-09-10 23:39:47.000 253 33821.35 291.97 17121.62 88888.00 2019-09-10 23:39:48.000 253 33821.42 291.93 17121.66 88888.00 2019-09-10 23:39:49.000 253 33821.44 291.90 17121.64 88888.00 2019-09-10 23:39:50.000 253 33821.40 291.95 17121.64 37909.27 2019-09-10 23:39:51.000 253 33821.41 291.99 17121.61 88888.00 2019-09-10 23:39:52.000 253 33821.43 291.99 17121.58 88888.00 2019-09-10 23:39:53.000 253 33821.43 292.01 17121.62 88888.00 2019-09-10 23:39:54.000 253 33821.45 291.96 17121.63 88888.00 2019-09-10 23:39:55.000 253 33821.49 291.98 17121.64 37909.32 2019-09-10 23:39:56.000 253 33821.52 291.97 17121.63 88888.00 2019-09-10 23:39:57.000 253 33821.55 291.96 17121.62 88888.00 2019-09-10 23:39:58.000 253 33821.54 291.97 17121.56 88888.00 2019-09-10 23:39:59.000 253 33821.51 291.94 17121.56 88888.00 2019-09-10 23:40:00.000 253 33821.53 291.95 17121.58 37909.28 2019-09-10 23:40:01.000 253 33821.55 291.97 17121.59 88888.00 2019-09-10 23:40:02.000 253 33821.55 291.95 17121.57 88888.00 2019-09-10 23:40:03.000 253 33821.55 291.94 17121.60 88888.00 2019-09-10 23:40:04.000 253 33821.50 291.98 17121.58 88888.00 2019-09-10 23:40:05.000 253 33821.50 291.97 17121.59 37909.32 2019-09-10 23:40:06.000 253 33821.47 291.96 17121.58 88888.00 2019-09-10 23:40:07.000 253 33821.42 291.98 17121.57 88888.00 2019-09-10 23:40:08.000 253 33821.39 291.99 17121.59 88888.00 2019-09-10 23:40:09.000 253 33821.36 291.98 17121.60 88888.00 2019-09-10 23:40:10.000 253 33821.37 292.02 17121.60 37909.37 2019-09-10 23:40:11.000 253 33821.37 292.00 17121.60 88888.00 2019-09-10 23:40:12.000 253 33821.34 291.97 17121.60 88888.00 2019-09-10 23:40:13.000 253 33821.32 291.98 17121.59 88888.00 2019-09-10 23:40:14.000 253 33821.33 291.96 17121.62 88888.00 2019-09-10 23:40:15.000 253 33821.34 291.97 17121.67 37909.20 2019-09-10 23:40:16.000 253 33821.32 291.98 17121.72 88888.00 2019-09-10 23:40:17.000 253 33821.32 292.00 17121.68 88888.00 2019-09-10 23:40:18.000 253 33821.32 291.97 17121.65 88888.00 2019-09-10 23:40:19.000 253 33821.33 291.98 17121.64 88888.00 2019-09-10 23:40:20.000 253 33821.33 291.96 17121.64 37909.21 2019-09-10 23:40:21.000 253 33821.33 291.95 17121.63 88888.00 2019-09-10 23:40:22.000 253 33821.32 291.96 17121.62 88888.00 2019-09-10 23:40:23.000 253 33821.27 292.00 17121.63 88888.00 2019-09-10 23:40:24.000 253 33821.24 291.98 17121.66 88888.00 2019-09-10 23:40:25.000 253 33821.25 291.94 17121.64 37909.17 2019-09-10 23:40:26.000 253 33821.26 291.92 17121.63 88888.00 2019-09-10 23:40:27.000 253 33821.26 291.94 17121.65 88888.00 2019-09-10 23:40:28.000 253 33821.31 291.94 17121.67 88888.00 2019-09-10 23:40:29.000 253 33821.31 291.91 17121.68 88888.00 2019-09-10 23:40:30.000 253 33821.30 291.91 17121.62 37909.14 2019-09-10 23:40:31.000 253 33821.32 291.91 17121.62 88888.00 2019-09-10 23:40:32.000 253 33821.29 291.91 17121.63 88888.00 2019-09-10 23:40:33.000 253 33821.25 291.93 17121.62 88888.00 2019-09-10 23:40:34.000 253 33821.26 291.89 17121.63 88888.00 2019-09-10 23:40:35.000 253 33821.24 291.89 17121.62 37909.06 2019-09-10 23:40:36.000 253 33821.28 291.90 17121.61 88888.00 2019-09-10 23:40:37.000 253 33821.31 291.88 17121.63 88888.00 2019-09-10 23:40:38.000 253 33821.30 291.87 17121.62 88888.00 2019-09-10 23:40:39.000 253 33821.26 291.92 17121.62 88888.00 2019-09-10 23:40:40.000 253 33821.26 291.94 17121.60 37909.14 2019-09-10 23:40:41.000 253 33821.28 291.92 17121.60 88888.00 2019-09-10 23:40:42.000 253 33821.28 291.93 17121.60 88888.00 2019-09-10 23:40:43.000 253 33821.30 291.96 17121.57 88888.00 2019-09-10 23:40:44.000 253 33821.30 291.96 17121.56 88888.00 2019-09-10 23:40:45.000 253 33821.30 291.95 17121.52 37909.08 2019-09-10 23:40:46.000 253 33821.29 291.92 17121.57 88888.00 2019-09-10 23:40:47.000 253 33821.28 291.93 17121.59 88888.00 2019-09-10 23:40:48.000 253 33821.30 291.94 17121.58 88888.00 2019-09-10 23:40:49.000 253 33821.29 291.92 17121.60 88888.00 2019-09-10 23:40:50.000 253 33821.28 291.90 17121.65 37909.15 2019-09-10 23:40:51.000 253 33821.26 291.90 17121.61 88888.00 2019-09-10 23:40:52.000 253 33821.25 291.92 17121.62 88888.00 2019-09-10 23:40:53.000 253 33821.23 291.94 17121.64 88888.00 2019-09-10 23:40:54.000 253 33821.26 291.96 17121.66 88888.00 2019-09-10 23:40:55.000 253 33821.26 291.97 17121.63 37909.11 2019-09-10 23:40:56.000 253 33821.29 291.95 17121.61 88888.00 2019-09-10 23:40:57.000 253 33821.30 292.00 17121.59 88888.00 2019-09-10 23:40:58.000 253 33821.29 292.01 17121.61 88888.00 2019-09-10 23:40:59.000 253 33821.21 291.97 17121.57 88888.00 2019-09-10 23:41:00.000 253 33821.23 292.00 17121.55 37909.07 2019-09-10 23:41:01.000 253 33821.17 291.99 17121.53 88888.00 2019-09-10 23:41:02.000 253 33821.19 292.00 17121.56 88888.00 2019-09-10 23:41:03.000 253 33821.18 292.00 17121.55 88888.00 2019-09-10 23:41:04.000 253 33821.18 292.00 17121.54 88888.00 2019-09-10 23:41:05.000 253 33821.19 291.98 17121.57 37909.13 2019-09-10 23:41:06.000 253 33821.19 291.99 17121.60 88888.00 2019-09-10 23:41:07.000 253 33821.19 291.99 17121.60 88888.00 2019-09-10 23:41:08.000 253 33821.17 292.00 17121.56 88888.00 2019-09-10 23:41:09.000 253 33821.12 292.01 17121.55 88888.00 2019-09-10 23:41:10.000 253 33821.12 292.02 17121.59 37909.07 2019-09-10 23:41:11.000 253 33821.13 292.05 17121.60 88888.00 2019-09-10 23:41:12.000 253 33821.12 292.02 17121.64 88888.00 2019-09-10 23:41:13.000 253 33821.11 292.02 17121.62 88888.00 2019-09-10 23:41:14.000 253 33821.08 292.02 17121.57 88888.00 2019-09-10 23:41:15.000 253 33821.09 292.02 17121.61 37908.97 2019-09-10 23:41:16.000 253 33821.07 292.05 17121.59 88888.00 2019-09-10 23:41:17.000 253 33821.06 292.06 17121.59 88888.00 2019-09-10 23:41:18.000 253 33821.06 292.06 17121.65 88888.00 2019-09-10 23:41:19.000 253 33821.09 292.03 17121.66 88888.00 2019-09-10 23:41:20.000 253 33821.08 292.03 17121.63 37908.98 2019-09-10 23:41:21.000 253 33821.07 292.03 17121.62 88888.00 2019-09-10 23:41:22.000 253 33821.06 292.03 17121.62 88888.00 2019-09-10 23:41:23.000 253 33821.04 292.05 17121.60 88888.00 2019-09-10 23:41:24.000 253 33821.09 292.10 17121.58 88888.00 2019-09-10 23:41:25.000 253 33821.07 292.13 17121.60 37908.84 2019-09-10 23:41:26.000 253 33821.05 292.13 17121.66 88888.00 2019-09-10 23:41:27.000 253 33821.06 292.12 17121.67 88888.00 2019-09-10 23:41:28.000 253 33821.05 292.10 17121.65 88888.00 2019-09-10 23:41:29.000 253 33821.02 292.07 17121.65 88888.00 2019-09-10 23:41:30.000 253 33820.98 292.05 17121.67 37908.93 2019-09-10 23:41:31.000 253 33821.02 292.06 17121.70 88888.00 2019-09-10 23:41:32.000 253 33821.08 292.08 17121.67 88888.00 2019-09-10 23:41:33.000 253 33821.07 292.11 17121.68 88888.00 2019-09-10 23:41:34.000 253 33821.08 292.08 17121.66 88888.00 2019-09-10 23:41:35.000 253 33821.09 292.07 17121.69 37908.93 2019-09-10 23:41:36.000 253 33821.06 292.10 17121.69 88888.00 2019-09-10 23:41:37.000 253 33821.09 292.11 17121.69 88888.00 2019-09-10 23:41:38.000 253 33821.09 292.10 17121.63 88888.00 2019-09-10 23:41:39.000 253 33821.06 292.12 17121.63 88888.00 2019-09-10 23:41:40.000 253 33821.09 292.14 17121.65 37908.94 2019-09-10 23:41:41.000 253 33821.12 292.12 17121.71 88888.00 2019-09-10 23:41:42.000 253 33821.11 292.09 17121.69 88888.00 2019-09-10 23:41:43.000 253 33821.10 292.10 17121.70 88888.00 2019-09-10 23:41:44.000 253 33821.10 292.08 17121.69 88888.00 2019-09-10 23:41:45.000 253 33821.07 292.11 17121.68 37908.94 2019-09-10 23:41:46.000 253 33821.11 292.10 17121.69 88888.00 2019-09-10 23:41:47.000 253 33821.13 292.11 17121.69 88888.00 2019-09-10 23:41:48.000 253 33821.13 292.08 17121.70 88888.00 2019-09-10 23:41:49.000 253 33821.15 292.09 17121.68 88888.00 2019-09-10 23:41:50.000 253 33821.17 292.12 17121.70 37909.04 2019-09-10 23:41:51.000 253 33821.16 292.10 17121.70 88888.00 2019-09-10 23:41:52.000 253 33821.15 292.09 17121.70 88888.00 2019-09-10 23:41:53.000 253 33821.21 292.13 17121.64 88888.00 2019-09-10 23:41:54.000 253 33821.20 292.12 17121.64 88888.00 2019-09-10 23:41:55.000 253 33821.26 292.10 17121.67 37909.11 2019-09-10 23:41:56.000 253 33821.27 292.15 17121.67 88888.00 2019-09-10 23:41:57.000 253 33821.22 292.10 17121.67 88888.00 2019-09-10 23:41:58.000 253 33821.23 292.12 17121.68 88888.00 2019-09-10 23:41:59.000 253 33821.23 292.11 17121.67 88888.00 2019-09-10 23:42:00.000 253 33821.25 292.11 17121.65 37909.08 2019-09-10 23:42:01.000 253 33821.23 292.14 17121.66 88888.00 2019-09-10 23:42:02.000 253 33821.19 292.11 17121.63 88888.00 2019-09-10 23:42:03.000 253 33821.19 292.11 17121.64 88888.00 2019-09-10 23:42:04.000 253 33821.20 292.10 17121.66 88888.00 2019-09-10 23:42:05.000 253 33821.21 292.09 17121.64 37909.10 2019-09-10 23:42:06.000 253 33821.21 292.05 17121.64 88888.00 2019-09-10 23:42:07.000 253 33821.28 292.04 17121.64 88888.00 2019-09-10 23:42:08.000 253 33821.24 292.01 17121.64 88888.00 2019-09-10 23:42:09.000 253 33821.25 292.03 17121.65 88888.00 2019-09-10 23:42:10.000 253 33821.26 292.01 17121.66 37909.11 2019-09-10 23:42:11.000 253 33821.26 291.99 17121.65 88888.00 2019-09-10 23:42:12.000 253 33821.22 291.96 17121.62 88888.00 2019-09-10 23:42:13.000 253 33821.23 292.01 17121.62 88888.00 2019-09-10 23:42:14.000 253 33821.28 292.04 17121.64 88888.00 2019-09-10 23:42:15.000 253 33821.26 292.02 17121.64 37909.05 2019-09-10 23:42:16.000 253 33821.31 292.05 17121.62 88888.00 2019-09-10 23:42:17.000 253 33821.30 292.02 17121.63 88888.00 2019-09-10 23:42:18.000 253 33821.28 291.99 17121.63 88888.00 2019-09-10 23:42:19.000 253 33821.25 292.04 17121.62 88888.00 2019-09-10 23:42:20.000 253 33821.23 292.06 17121.63 37909.17 2019-09-10 23:42:21.000 253 33821.26 292.02 17121.59 88888.00 2019-09-10 23:42:22.000 253 33821.25 292.01 17121.63 88888.00 2019-09-10 23:42:23.000 253 33821.23 292.01 17121.60 88888.00 2019-09-10 23:42:24.000 253 33821.21 291.99 17121.59 88888.00 2019-09-10 23:42:25.000 253 33821.24 292.00 17121.58 37909.15 2019-09-10 23:42:26.000 253 33821.25 292.01 17121.56 88888.00 2019-09-10 23:42:27.000 253 33821.28 292.03 17121.59 88888.00 2019-09-10 23:42:28.000 253 33821.27 292.01 17121.66 88888.00 2019-09-10 23:42:29.000 253 33821.29 292.00 17121.66 88888.00 2019-09-10 23:42:30.000 253 33821.26 292.04 17121.64 37909.18 2019-09-10 23:42:31.000 253 33821.28 292.08 17121.62 88888.00 2019-09-10 23:42:32.000 253 33821.30 292.10 17121.64 88888.00 2019-09-10 23:42:33.000 253 33821.31 292.07 17121.63 88888.00 2019-09-10 23:42:34.000 253 33821.34 292.08 17121.62 88888.00 2019-09-10 23:42:35.000 253 33821.33 292.08 17121.57 37909.23 2019-09-10 23:42:36.000 253 33821.32 292.05 17121.57 88888.00 2019-09-10 23:42:37.000 253 33821.33 292.08 17121.61 88888.00 2019-09-10 23:42:38.000 253 33821.34 292.08 17121.69 88888.00 2019-09-10 23:42:39.000 253 33821.33 292.05 17121.70 88888.00 2019-09-10 23:42:40.000 253 33821.28 292.08 17121.67 37909.16 2019-09-10 23:42:41.000 253 33821.28 292.10 17121.68 88888.00 2019-09-10 23:42:42.000 253 33821.29 292.09 17121.68 88888.00 2019-09-10 23:42:43.000 253 33821.31 292.08 17121.65 88888.00 2019-09-10 23:42:44.000 253 33821.35 292.09 17121.64 88888.00 2019-09-10 23:42:45.000 253 33821.32 292.07 17121.60 37909.20 2019-09-10 23:42:46.000 253 33821.32 292.07 17121.61 88888.00 2019-09-10 23:42:47.000 253 33821.29 292.09 17121.65 88888.00 2019-09-10 23:42:48.000 253 33821.27 292.07 17121.63 88888.00 2019-09-10 23:42:49.000 253 33821.28 292.04 17121.59 88888.00 2019-09-10 23:42:50.000 253 33821.27 292.06 17121.60 37909.13 2019-09-10 23:42:51.000 253 33821.30 292.12 17121.63 88888.00 2019-09-10 23:42:52.000 253 33821.30 292.13 17121.62 88888.00 2019-09-10 23:42:53.000 253 33821.30 292.11 17121.59 88888.00 2019-09-10 23:42:54.000 253 33821.31 292.08 17121.54 88888.00 2019-09-10 23:42:55.000 253 33821.25 292.06 17121.56 37909.12 2019-09-10 23:42:56.000 253 33821.25 292.08 17121.62 88888.00 2019-09-10 23:42:57.000 253 33821.23 292.05 17121.61 88888.00 2019-09-10 23:42:58.000 253 33821.23 292.06 17121.62 88888.00 2019-09-10 23:42:59.000 253 33821.28 292.08 17121.63 88888.00 2019-09-10 23:43:00.000 253 33821.26 292.05 17121.64 37909.11 2019-09-10 23:43:01.000 253 33821.25 292.07 17121.63 88888.00 2019-09-10 23:43:02.000 253 33821.21 292.06 17121.63 88888.00 2019-09-10 23:43:03.000 253 33821.20 292.06 17121.61 88888.00 2019-09-10 23:43:04.000 253 33821.17 292.08 17121.61 88888.00 2019-09-10 23:43:05.000 253 33821.18 292.07 17121.61 37909.05 2019-09-10 23:43:06.000 253 33821.18 292.05 17121.62 88888.00 2019-09-10 23:43:07.000 253 33821.21 292.05 17121.64 88888.00 2019-09-10 23:43:08.000 253 33821.21 292.06 17121.60 88888.00 2019-09-10 23:43:09.000 253 33821.19 292.06 17121.53 88888.00 2019-09-10 23:43:10.000 253 33821.17 292.05 17121.52 37908.97 2019-09-10 23:43:11.000 253 33821.17 292.08 17121.58 88888.00 2019-09-10 23:43:12.000 253 33821.16 292.09 17121.61 88888.00 2019-09-10 23:43:13.000 253 33821.18 292.09 17121.65 88888.00 2019-09-10 23:43:14.000 253 33821.14 292.05 17121.60 88888.00 2019-09-10 23:43:15.000 253 33821.12 292.02 17121.63 37908.99 2019-09-10 23:43:16.000 253 33821.09 292.08 17121.62 88888.00 2019-09-10 23:43:17.000 253 33821.11 292.11 17121.63 88888.00 2019-09-10 23:43:18.000 253 33821.09 292.10 17121.60 88888.00 2019-09-10 23:43:19.000 253 33821.06 292.06 17121.59 88888.00 2019-09-10 23:43:20.000 253 33821.02 292.07 17121.60 37908.98 2019-09-10 23:43:21.000 253 33821.07 292.08 17121.64 88888.00 2019-09-10 23:43:22.000 253 33821.09 292.11 17121.64 88888.00 2019-09-10 23:43:23.000 253 33821.05 292.07 17121.58 88888.00 2019-09-10 23:43:24.000 253 33821.07 292.10 17121.60 88888.00 2019-09-10 23:43:25.000 253 33821.06 292.10 17121.62 37909.02 2019-09-10 23:43:26.000 253 33821.10 292.09 17121.62 88888.00 2019-09-10 23:43:27.000 253 33821.09 292.12 17121.65 88888.00 2019-09-10 23:43:28.000 253 33821.06 292.12 17121.62 88888.00 2019-09-10 23:43:29.000 253 33821.03 292.14 17121.60 88888.00 2019-09-10 23:43:30.000 253 33821.05 292.14 17121.65 37908.94 2019-09-10 23:43:31.000 253 33821.09 292.14 17121.65 88888.00 2019-09-10 23:43:32.000 253 33821.08 292.16 17121.71 88888.00 2019-09-10 23:43:33.000 253 33821.07 292.13 17121.71 88888.00 2019-09-10 23:43:34.000 253 33821.09 292.13 17121.74 88888.00 2019-09-10 23:43:35.000 253 33821.08 292.15 17121.74 37908.90 2019-09-10 23:43:36.000 253 33821.05 292.15 17121.75 88888.00 2019-09-10 23:43:37.000 253 33821.09 292.17 17121.70 88888.00 2019-09-10 23:43:38.000 253 33821.08 292.12 17121.69 88888.00 2019-09-10 23:43:39.000 253 33821.01 292.13 17121.68 88888.00 2019-09-10 23:43:40.000 253 33821.06 292.12 17121.67 37908.94 2019-09-10 23:43:41.000 253 33821.05 292.13 17121.65 88888.00 2019-09-10 23:43:42.000 253 33821.03 292.12 17121.69 88888.00 2019-09-10 23:43:43.000 253 33820.99 292.13 17121.69 88888.00 2019-09-10 23:43:44.000 253 33821.01 292.12 17121.68 88888.00 2019-09-10 23:43:45.000 253 33821.04 292.14 17121.67 37908.95 2019-09-10 23:43:46.000 253 33821.00 292.15 17121.71 88888.00 2019-09-10 23:43:47.000 253 33820.97 292.17 17121.72 88888.00 2019-09-10 23:43:48.000 253 33820.96 292.15 17121.73 88888.00 2019-09-10 23:43:49.000 253 33820.98 292.14 17121.72 88888.00 2019-09-10 23:43:50.000 253 33821.00 292.16 17121.72 37908.87 2019-09-10 23:43:51.000 253 33821.01 292.17 17121.72 88888.00 2019-09-10 23:43:52.000 253 33821.03 292.13 17121.71 88888.00 2019-09-10 23:43:53.000 253 33821.01 292.11 17121.72 88888.00 2019-09-10 23:43:54.000 253 33821.01 292.10 17121.70 88888.00 2019-09-10 23:43:55.000 253 33821.04 292.13 17121.77 37908.82 2019-09-10 23:43:56.000 253 33821.02 292.14 17121.78 88888.00 2019-09-10 23:43:57.000 253 33821.01 292.16 17121.75 88888.00 2019-09-10 23:43:58.000 253 33821.01 292.17 17121.74 88888.00 2019-09-10 23:43:59.000 253 33821.01 292.17 17121.75 88888.00 2019-09-10 23:44:00.000 253 33821.03 292.13 17121.75 37908.83 2019-09-10 23:44:01.000 253 33821.01 292.14 17121.73 88888.00 2019-09-10 23:44:02.000 253 33821.00 292.11 17121.71 88888.00 2019-09-10 23:44:03.000 253 33820.99 292.10 17121.70 88888.00 2019-09-10 23:44:04.000 253 33820.98 292.09 17121.74 88888.00 2019-09-10 23:44:05.000 253 33821.00 292.08 17121.71 37908.90 2019-09-10 23:44:06.000 253 33820.96 292.11 17121.71 88888.00 2019-09-10 23:44:07.000 253 33820.95 292.11 17121.70 88888.00 2019-09-10 23:44:08.000 253 33820.94 292.14 17121.72 88888.00 2019-09-10 23:44:09.000 253 33820.92 292.17 17121.71 88888.00 2019-09-10 23:44:10.000 253 33820.89 292.14 17121.64 37908.84 2019-09-10 23:44:11.000 253 33820.87 292.14 17121.64 88888.00 2019-09-10 23:44:12.000 253 33820.87 292.13 17121.65 88888.00 2019-09-10 23:44:13.000 253 33820.85 292.13 17121.67 88888.00 2019-09-10 23:44:14.000 253 33820.85 292.11 17121.71 88888.00 2019-09-10 23:44:15.000 253 33820.88 292.13 17121.70 37908.81 2019-09-10 23:44:16.000 253 33820.93 292.16 17121.70 88888.00 2019-09-10 23:44:17.000 253 33820.94 292.13 17121.71 88888.00 2019-09-10 23:44:18.000 253 33820.90 292.09 17121.68 88888.00 2019-09-10 23:44:19.000 253 33820.87 292.07 17121.73 88888.00 2019-09-10 23:44:20.000 253 33820.85 292.04 17121.74 37908.80 2019-09-10 23:44:21.000 253 33820.89 292.08 17121.70 88888.00 2019-09-10 23:44:22.000 253 33820.87 292.07 17121.66 88888.00 2019-09-10 23:44:23.000 253 33820.86 292.07 17121.67 88888.00 2019-09-10 23:44:24.000 253 33820.86 292.10 17121.66 88888.00 2019-09-10 23:44:25.000 253 33820.86 292.10 17121.67 37908.74 2019-09-10 23:44:26.000 253 33820.85 292.07 17121.65 88888.00 2019-09-10 23:44:27.000 253 33820.87 292.03 17121.66 88888.00 2019-09-10 23:44:28.000 253 33820.86 292.05 17121.64 88888.00 2019-09-10 23:44:29.000 253 33820.83 292.05 17121.62 88888.00 2019-09-10 23:44:30.000 253 33820.84 292.05 17121.61 37908.71 2019-09-10 23:44:31.000 253 33820.85 292.04 17121.66 88888.00 2019-09-10 23:44:32.000 253 33820.83 292.04 17121.69 88888.00 2019-09-10 23:44:33.000 253 33820.84 292.03 17121.74 88888.00 2019-09-10 23:44:34.000 253 33820.84 292.09 17121.74 88888.00 2019-09-10 23:44:35.000 253 33820.83 292.13 17121.72 37908.70 2019-09-10 23:44:36.000 253 33820.84 292.14 17121.69 88888.00 2019-09-10 23:44:37.000 253 33820.80 292.15 17121.73 88888.00 2019-09-10 23:44:38.000 253 33820.79 292.13 17121.69 88888.00 2019-09-10 23:44:39.000 253 33820.80 292.12 17121.64 88888.00 2019-09-10 23:44:40.000 253 33820.80 292.15 17121.65 37908.71 2019-09-10 23:44:41.000 253 33820.79 292.11 17121.62 88888.00 2019-09-10 23:44:42.000 253 33820.76 292.10 17121.65 88888.00 2019-09-10 23:44:43.000 253 33820.77 292.13 17121.67 88888.00 2019-09-10 23:44:44.000 253 33820.83 292.15 17121.67 88888.00 2019-09-10 23:44:45.000 253 33820.82 292.14 17121.69 37908.72 2019-09-10 23:44:46.000 253 33820.80 292.17 17121.68 88888.00 2019-09-10 23:44:47.000 253 33820.80 292.19 17121.69 88888.00 2019-09-10 23:44:48.000 253 33820.79 292.17 17121.70 88888.00 2019-09-10 23:44:49.000 253 33820.78 292.13 17121.70 88888.00 2019-09-10 23:44:50.000 253 33820.75 292.13 17121.69 37908.68 2019-09-10 23:44:51.000 253 33820.78 292.15 17121.66 88888.00 2019-09-10 23:44:52.000 253 33820.78 292.16 17121.68 88888.00 2019-09-10 23:44:53.000 253 33820.78 292.18 17121.65 88888.00 2019-09-10 23:44:54.000 253 33820.76 292.20 17121.69 88888.00 2019-09-10 23:44:55.000 253 33820.79 292.17 17121.70 37908.66 2019-09-10 23:44:56.000 253 33820.78 292.16 17121.70 88888.00 2019-09-10 23:44:57.000 253 33820.79 292.18 17121.69 88888.00 2019-09-10 23:44:58.000 253 33820.79 292.16 17121.65 88888.00 2019-09-10 23:44:59.000 253 33820.78 292.16 17121.65 88888.00 2019-09-10 23:45:00.000 253 33820.79 292.19 17121.66 37908.72 2019-09-10 23:45:01.000 253 33820.77 292.17 17121.71 88888.00 2019-09-10 23:45:02.000 253 33820.74 292.12 17121.68 88888.00 2019-09-10 23:45:03.000 253 33820.72 292.12 17121.66 88888.00 2019-09-10 23:45:04.000 253 33820.71 292.16 17121.67 88888.00 2019-09-10 23:45:05.000 253 33820.76 292.16 17121.68 37908.68 2019-09-10 23:45:06.000 253 33820.76 292.15 17121.69 88888.00 2019-09-10 23:45:07.000 253 33820.75 292.13 17121.70 88888.00 2019-09-10 23:45:08.000 253 33820.77 292.13 17121.68 88888.00 2019-09-10 23:45:09.000 253 33820.75 292.13 17121.67 88888.00 2019-09-10 23:45:10.000 253 33820.73 292.14 17121.70 37908.74 2019-09-10 23:45:11.000 253 33820.73 292.11 17121.70 88888.00 2019-09-10 23:45:12.000 253 33820.72 292.13 17121.73 88888.00 2019-09-10 23:45:13.000 253 33820.70 292.13 17121.75 88888.00 2019-09-10 23:45:14.000 253 33820.74 292.15 17121.74 88888.00 2019-09-10 23:45:15.000 253 33820.76 292.13 17121.70 37908.74 2019-09-10 23:45:16.000 253 33820.73 292.15 17121.70 88888.00 2019-09-10 23:45:17.000 253 33820.74 292.12 17121.67 88888.00 2019-09-10 23:45:18.000 253 33820.73 292.08 17121.64 88888.00 2019-09-10 23:45:19.000 253 33820.72 292.10 17121.66 88888.00 2019-09-10 23:45:20.000 253 33820.71 292.11 17121.68 37908.69 2019-09-10 23:45:21.000 253 33820.69 292.11 17121.69 88888.00 2019-09-10 23:45:22.000 253 33820.71 292.10 17121.72 88888.00 2019-09-10 23:45:23.000 253 33820.75 292.12 17121.72 88888.00 2019-09-10 23:45:24.000 253 33820.73 292.11 17121.69 88888.00 2019-09-10 23:45:25.000 253 33820.70 292.12 17121.67 37908.65 2019-09-10 23:45:26.000 253 33820.71 292.12 17121.65 88888.00 2019-09-10 23:45:27.000 253 33820.70 292.13 17121.63 88888.00 2019-09-10 23:45:28.000 253 33820.71 292.13 17121.67 88888.00 2019-09-10 23:45:29.000 253 33820.73 292.15 17121.72 88888.00 2019-09-10 23:45:30.000 253 33820.72 292.15 17121.70 37908.72 2019-09-10 23:45:31.000 253 33820.72 292.11 17121.72 88888.00 2019-09-10 23:45:32.000 253 33820.70 292.13 17121.69 88888.00 2019-09-10 23:45:33.000 253 33820.68 292.12 17121.67 88888.00 2019-09-10 23:45:34.000 253 33820.72 292.10 17121.67 88888.00 2019-09-10 23:45:35.000 253 33820.69 292.12 17121.63 37908.64 2019-09-10 23:45:36.000 253 33820.69 292.16 17121.64 88888.00 2019-09-10 23:45:37.000 253 33820.75 292.12 17121.68 88888.00 2019-09-10 23:45:38.000 253 33820.73 292.06 17121.67 88888.00 2019-09-10 23:45:39.000 253 33820.71 292.03 17121.64 88888.00 2019-09-10 23:45:40.000 253 33820.70 292.04 17121.63 37908.69 2019-09-10 23:45:41.000 253 33820.71 292.06 17121.64 88888.00 2019-09-10 23:45:42.000 253 33820.71 292.11 17121.66 88888.00 2019-09-10 23:45:43.000 253 33820.74 292.11 17121.65 88888.00 2019-09-10 23:45:44.000 253 33820.72 292.06 17121.67 88888.00 2019-09-10 23:45:45.000 253 33820.73 292.07 17121.66 37908.69 2019-09-10 23:45:46.000 253 33820.70 292.07 17121.64 88888.00 2019-09-10 23:45:47.000 253 33820.67 292.09 17121.65 88888.00 2019-09-10 23:45:48.000 253 33820.71 292.14 17121.65 88888.00 2019-09-10 23:45:49.000 253 33820.70 292.11 17121.64 88888.00 2019-09-10 23:45:50.000 253 33820.69 292.08 17121.63 37908.73 2019-09-10 23:45:51.000 253 33820.71 292.06 17121.65 88888.00 2019-09-10 23:45:52.000 253 33820.70 292.08 17121.67 88888.00 2019-09-10 23:45:53.000 253 33820.68 292.11 17121.66 88888.00 2019-09-10 23:45:54.000 253 33820.69 292.09 17121.64 88888.00 2019-09-10 23:45:55.000 253 33820.71 292.07 17121.62 37908.66 2019-09-10 23:45:56.000 253 33820.70 292.11 17121.65 88888.00 2019-09-10 23:45:57.000 253 33820.71 292.12 17121.66 88888.00 2019-09-10 23:45:58.000 253 33820.68 292.10 17121.66 88888.00 2019-09-10 23:45:59.000 253 33820.70 292.09 17121.65 88888.00 2019-09-10 23:46:00.000 253 33820.68 292.08 17121.69 37908.68 2019-09-10 23:46:01.000 253 33820.70 292.09 17121.62 88888.00 2019-09-10 23:46:02.000 253 33820.72 292.08 17121.66 88888.00 2019-09-10 23:46:03.000 253 33820.70 292.08 17121.66 88888.00 2019-09-10 23:46:04.000 253 33820.71 292.10 17121.69 88888.00 2019-09-10 23:46:05.000 253 33820.69 292.11 17121.70 37908.71 2019-09-10 23:46:06.000 253 33820.70 292.09 17121.69 88888.00 2019-09-10 23:46:07.000 253 33820.71 292.09 17121.73 88888.00 2019-09-10 23:46:08.000 253 33820.71 292.10 17121.71 88888.00 2019-09-10 23:46:09.000 253 33820.71 292.12 17121.73 88888.00 2019-09-10 23:46:10.000 253 33820.71 292.09 17121.73 37908.72 2019-09-10 23:46:11.000 253 33820.68 292.07 17121.73 88888.00 2019-09-10 23:46:12.000 253 33820.67 292.07 17121.71 88888.00 2019-09-10 23:46:13.000 253 33820.63 292.05 17121.67 88888.00 2019-09-10 23:46:14.000 253 33820.61 292.07 17121.64 88888.00 2019-09-10 23:46:15.000 253 33820.63 292.12 17121.67 37908.64 2019-09-10 23:46:16.000 253 33820.63 292.21 17121.70 88888.00 2019-09-10 23:46:17.000 253 33820.64 292.16 17121.70 88888.00 2019-09-10 23:46:18.000 253 33820.63 292.12 17121.66 88888.00 2019-09-10 23:46:19.000 253 33820.63 292.11 17121.67 88888.00 2019-09-10 23:46:20.000 253 33820.63 292.11 17121.70 37908.68 2019-09-10 23:46:21.000 253 33820.61 292.14 17121.72 88888.00 2019-09-10 23:46:22.000 253 33820.64 292.13 17121.67 88888.00 2019-09-10 23:46:23.000 253 33820.66 292.08 17121.66 88888.00 2019-09-10 23:46:24.000 253 33820.66 292.11 17121.69 88888.00 2019-09-10 23:46:25.000 253 33820.63 292.16 17121.72 37908.61 2019-09-10 23:46:26.000 253 33820.61 292.13 17121.69 88888.00 2019-09-10 23:46:27.000 253 33820.63 292.11 17121.65 88888.00 2019-09-10 23:46:28.000 253 33820.62 292.09 17121.69 88888.00 2019-09-10 23:46:29.000 253 33820.59 292.12 17121.70 88888.00 2019-09-10 23:46:30.000 253 33820.58 292.15 17121.71 37908.62 2019-09-10 23:46:31.000 253 33820.58 292.15 17121.68 88888.00 2019-09-10 23:46:32.000 253 33820.57 292.15 17121.66 88888.00 2019-09-10 23:46:33.000 253 33820.55 292.14 17121.70 88888.00 2019-09-10 23:46:34.000 253 33820.56 292.15 17121.69 88888.00 2019-09-10 23:46:35.000 253 33820.55 292.12 17121.67 37908.58 2019-09-10 23:46:36.000 253 33820.48 292.12 17121.71 88888.00 2019-09-10 23:46:37.000 253 33820.49 292.13 17121.68 88888.00 2019-09-10 23:46:38.000 253 33820.51 292.12 17121.66 88888.00 2019-09-10 23:46:39.000 253 33820.47 292.13 17121.63 88888.00 2019-09-10 23:46:40.000 253 33820.48 292.17 17121.64 37908.61 2019-09-10 23:46:41.000 253 33820.51 292.18 17121.66 88888.00 2019-09-10 23:46:42.000 253 33820.46 292.20 17121.64 88888.00 2019-09-10 23:46:43.000 253 33820.46 292.21 17121.66 88888.00 2019-09-10 23:46:44.000 253 33820.46 292.18 17121.69 88888.00 2019-09-10 23:46:45.000 253 33820.48 292.19 17121.66 37908.51 2019-09-10 23:46:46.000 253 33820.48 292.18 17121.70 88888.00 2019-09-10 23:46:47.000 253 33820.51 292.15 17121.69 88888.00 2019-09-10 23:46:48.000 253 33820.48 292.16 17121.72 88888.00 2019-09-10 23:46:49.000 253 33820.49 292.18 17121.70 88888.00 2019-09-10 23:46:50.000 253 33820.48 292.19 17121.67 37908.57 2019-09-10 23:46:51.000 253 33820.47 292.17 17121.67 88888.00 2019-09-10 23:46:52.000 253 33820.48 292.11 17121.67 88888.00 2019-09-10 23:46:53.000 253 33820.52 292.17 17121.67 88888.00 2019-09-10 23:46:54.000 253 33820.53 292.17 17121.74 88888.00 2019-09-10 23:46:55.000 253 33820.53 292.18 17121.76 37908.58 2019-09-10 23:46:56.000 253 33820.56 292.16 17121.72 88888.00 2019-09-10 23:46:57.000 253 33820.55 292.14 17121.68 88888.00 2019-09-10 23:46:58.000 253 33820.52 292.09 17121.70 88888.00 2019-09-10 23:46:59.000 253 33820.52 292.11 17121.72 88888.00 2019-09-10 23:47:00.000 253 33820.53 292.08 17121.70 37908.59 2019-09-10 23:47:01.000 253 33820.54 292.13 17121.68 88888.00 2019-09-10 23:47:02.000 253 33820.57 292.17 17121.69 88888.00 2019-09-10 23:47:03.000 253 33820.58 292.16 17121.71 88888.00 2019-09-10 23:47:04.000 253 33820.60 292.16 17121.72 88888.00 2019-09-10 23:47:05.000 253 33820.56 292.13 17121.73 37908.47 2019-09-10 23:47:06.000 253 33820.53 292.10 17121.69 88888.00 2019-09-10 23:47:07.000 253 33820.56 292.11 17121.69 88888.00 2019-09-10 23:47:08.000 253 33820.58 292.13 17121.71 88888.00 2019-09-10 23:47:09.000 253 33820.60 292.10 17121.68 88888.00 2019-09-10 23:47:10.000 253 33820.59 292.10 17121.65 37908.60 2019-09-10 23:47:11.000 253 33820.58 292.10 17121.69 88888.00 2019-09-10 23:47:12.000 253 33820.57 292.10 17121.69 88888.00 2019-09-10 23:47:13.000 253 33820.58 292.14 17121.67 88888.00 2019-09-10 23:47:14.000 253 33820.58 292.14 17121.64 88888.00 2019-09-10 23:47:15.000 253 33820.61 292.11 17121.68 37908.49 2019-09-10 23:47:16.000 253 33820.61 292.10 17121.68 88888.00 2019-09-10 23:47:17.000 253 33820.61 292.15 17121.70 88888.00 2019-09-10 23:47:18.000 253 33820.59 292.16 17121.66 88888.00 2019-09-10 23:47:19.000 253 33820.61 292.15 17121.67 88888.00 2019-09-10 23:47:20.000 253 33820.60 292.18 17121.64 37908.56 2019-09-10 23:47:21.000 253 33820.60 292.18 17121.63 88888.00 2019-09-10 23:47:22.000 253 33820.56 292.13 17121.62 88888.00 2019-09-10 23:47:23.000 253 33820.56 292.16 17121.60 88888.00 2019-09-10 23:47:24.000 253 33820.56 292.17 17121.61 88888.00 2019-09-10 23:47:25.000 253 33820.56 292.16 17121.68 37908.47 2019-09-10 23:47:26.000 253 33820.55 292.19 17121.67 88888.00 2019-09-10 23:47:27.000 253 33820.51 292.17 17121.66 88888.00 2019-09-10 23:47:28.000 253 33820.54 292.19 17121.69 88888.00 2019-09-10 23:47:29.000 253 33820.56 292.21 17121.71 88888.00 2019-09-10 23:47:30.000 253 33820.54 292.18 17121.69 37908.55 2019-09-10 23:47:31.000 253 33820.50 292.18 17121.67 88888.00 2019-09-10 23:47:32.000 253 33820.48 292.22 17121.64 88888.00 2019-09-10 23:47:33.000 253 33820.49 292.18 17121.63 88888.00 2019-09-10 23:47:34.000 253 33820.45 292.16 17121.63 88888.00 2019-09-10 23:47:35.000 253 33820.47 292.19 17121.62 37908.58 2019-09-10 23:47:36.000 253 33820.49 292.20 17121.69 88888.00 2019-09-10 23:47:37.000 253 33820.52 292.19 17121.69 88888.00 2019-09-10 23:47:38.000 253 33820.47 292.15 17121.69 88888.00 2019-09-10 23:47:39.000 253 33820.45 292.13 17121.71 88888.00 2019-09-10 23:47:40.000 253 33820.46 292.16 17121.70 37908.57 2019-09-10 23:47:41.000 253 33820.45 292.16 17121.70 88888.00 2019-09-10 23:47:42.000 253 33820.48 292.14 17121.73 88888.00 2019-09-10 23:47:43.000 253 33820.51 292.13 17121.70 88888.00 2019-09-10 23:47:44.000 253 33820.50 292.18 17121.71 88888.00 2019-09-10 23:47:45.000 253 33820.51 292.17 17121.75 37908.58 2019-09-10 23:47:46.000 253 33820.48 292.18 17121.76 88888.00 2019-09-10 23:47:47.000 253 33820.47 292.16 17121.71 88888.00 2019-09-10 23:47:48.000 253 33820.43 292.17 17121.72 88888.00 2019-09-10 23:47:49.000 253 33820.43 292.16 17121.73 88888.00 2019-09-10 23:47:50.000 253 33820.44 292.16 17121.75 37908.50 2019-09-10 23:47:51.000 253 33820.47 292.18 17121.72 88888.00 2019-09-10 23:47:52.000 253 33820.45 292.18 17121.71 88888.00 2019-09-10 23:47:53.000 253 33820.47 292.19 17121.70 88888.00 2019-09-10 23:47:54.000 253 33820.51 292.20 17121.75 88888.00 2019-09-10 23:47:55.000 253 33820.52 292.21 17121.74 37908.41 2019-09-10 23:47:56.000 253 33820.51 292.20 17121.74 88888.00 2019-09-10 23:47:57.000 253 33820.47 292.22 17121.75 88888.00 2019-09-10 23:47:58.000 253 33820.43 292.24 17121.74 88888.00 2019-09-10 23:47:59.000 253 33820.38 292.25 17121.73 88888.00 2019-09-10 23:48:00.000 253 33820.39 292.23 17121.75 37908.50 2019-09-10 23:48:01.000 253 33820.40 292.22 17121.73 88888.00 2019-09-10 23:48:02.000 253 33820.43 292.23 17121.72 88888.00 2019-09-10 23:48:03.000 253 33820.39 292.25 17121.72 88888.00 2019-09-10 23:48:04.000 253 33820.40 292.22 17121.74 88888.00 2019-09-10 23:48:05.000 253 33820.36 292.19 17121.76 37908.41 2019-09-10 23:48:06.000 253 33820.34 292.20 17121.75 88888.00 2019-09-10 23:48:07.000 253 33820.39 292.22 17121.75 88888.00 2019-09-10 23:48:08.000 253 33820.38 292.22 17121.72 88888.00 2019-09-10 23:48:09.000 253 33820.40 292.22 17121.69 88888.00 2019-09-10 23:48:10.000 253 33820.43 292.21 17121.72 37908.51 2019-09-10 23:48:11.000 253 33820.42 292.17 17121.76 88888.00 2019-09-10 23:48:12.000 253 33820.38 292.16 17121.73 88888.00 2019-09-10 23:48:13.000 253 33820.38 292.20 17121.74 88888.00 2019-09-10 23:48:14.000 253 33820.37 292.22 17121.76 88888.00 2019-09-10 23:48:15.000 253 33820.39 292.19 17121.75 37908.47 2019-09-10 23:48:16.000 253 33820.37 292.17 17121.72 88888.00 2019-09-10 23:48:17.000 253 33820.40 292.18 17121.76 88888.00 2019-09-10 23:48:18.000 253 33820.39 292.22 17121.69 88888.00 2019-09-10 23:48:19.000 253 33820.41 292.21 17121.70 88888.00 2019-09-10 23:48:20.000 253 33820.39 292.17 17121.69 37908.39 2019-09-10 23:48:21.000 253 33820.38 292.20 17121.67 88888.00 2019-09-10 23:48:22.000 253 33820.37 292.20 17121.67 88888.00 2019-09-10 23:48:23.000 253 33820.40 292.18 17121.70 88888.00 2019-09-10 23:48:24.000 253 33820.40 292.24 17121.72 88888.00 2019-09-10 23:48:25.000 253 33820.35 292.20 17121.74 37908.45 2019-09-10 23:48:26.000 253 33820.32 292.18 17121.75 88888.00 2019-09-10 23:48:27.000 253 33820.28 292.18 17121.74 88888.00 2019-09-10 23:48:28.000 253 33820.30 292.22 17121.73 88888.00 2019-09-10 23:48:29.000 253 33820.32 292.20 17121.70 88888.00 2019-09-10 23:48:30.000 253 33820.28 292.16 17121.72 37908.34 2019-09-10 23:48:31.000 253 33820.31 292.16 17121.70 88888.00 2019-09-10 23:48:32.000 253 33820.33 292.18 17121.69 88888.00 2019-09-10 23:48:33.000 253 33820.33 292.21 17121.71 88888.00 2019-09-10 23:48:34.000 253 33820.32 292.21 17121.74 88888.00 2019-09-10 23:48:35.000 253 33820.26 292.21 17121.76 37908.44 2019-09-10 23:48:36.000 253 33820.29 292.18 17121.76 88888.00 2019-09-10 23:48:37.000 253 33820.34 292.19 17121.74 88888.00 2019-09-10 23:48:38.000 253 33820.28 292.15 17121.73 88888.00 2019-09-10 23:48:39.000 253 33820.27 292.13 17121.73 88888.00 2019-09-10 23:48:40.000 253 33820.25 292.12 17121.70 37908.39 2019-09-10 23:48:41.000 253 33820.30 292.10 17121.72 88888.00 2019-09-10 23:48:42.000 253 33820.31 292.10 17121.70 88888.00 2019-09-10 23:48:43.000 253 33820.31 292.11 17121.72 88888.00 2019-09-10 23:48:44.000 253 33820.30 292.14 17121.69 88888.00 2019-09-10 23:48:45.000 253 33820.30 292.12 17121.72 37908.35 2019-09-10 23:48:46.000 253 33820.29 292.13 17121.72 88888.00 2019-09-10 23:48:47.000 253 33820.25 292.13 17121.73 88888.00 2019-09-10 23:48:48.000 253 33820.28 292.14 17121.73 88888.00 2019-09-10 23:48:49.000 253 33820.30 292.14 17121.74 88888.00 2019-09-10 23:48:50.000 253 33820.29 292.15 17121.69 37908.35 2019-09-10 23:48:51.000 253 33820.23 292.16 17121.68 88888.00 2019-09-10 23:48:52.000 253 33820.23 292.18 17121.66 88888.00 2019-09-10 23:48:53.000 253 33820.24 292.22 17121.68 88888.00 2019-09-10 23:48:54.000 253 33820.27 292.23 17121.69 88888.00 2019-09-10 23:48:55.000 253 33820.30 292.28 17121.71 37908.38 2019-09-10 23:48:56.000 253 33820.32 292.28 17121.70 88888.00 2019-09-10 23:48:57.000 253 33820.24 292.28 17121.74 88888.00 2019-09-10 23:48:58.000 253 33820.23 292.30 17121.74 88888.00 2019-09-10 23:48:59.000 253 33820.24 292.28 17121.77 88888.00 2019-09-10 23:49:00.000 253 33820.24 292.29 17121.76 37908.32 2019-09-10 23:49:01.000 253 33820.22 292.30 17121.76 88888.00 2019-09-10 23:49:02.000 253 33820.21 292.29 17121.72 88888.00 2019-09-10 23:49:03.000 253 33820.23 292.28 17121.77 88888.00 2019-09-10 23:49:04.000 253 33820.25 292.30 17121.74 88888.00 2019-09-10 23:49:05.000 253 33820.23 292.30 17121.71 37908.32 2019-09-10 23:49:06.000 253 33820.21 292.29 17121.76 88888.00 2019-09-10 23:49:07.000 253 33820.18 292.31 17121.74 88888.00 2019-09-10 23:49:08.000 253 33820.19 292.29 17121.69 88888.00 2019-09-10 23:49:09.000 253 33820.20 292.31 17121.69 88888.00 2019-09-10 23:49:10.000 253 33820.19 292.31 17121.69 37908.25 2019-09-10 23:49:11.000 253 33820.19 292.36 17121.71 88888.00 2019-09-10 23:49:12.000 253 33820.18 292.35 17121.76 88888.00 2019-09-10 23:49:13.000 253 33820.17 292.32 17121.75 88888.00 2019-09-10 23:49:14.000 253 33820.15 292.29 17121.72 88888.00 2019-09-10 23:49:15.000 253 33820.13 292.30 17121.74 37908.36 2019-09-10 23:49:16.000 253 33820.14 292.30 17121.76 88888.00 2019-09-10 23:49:17.000 253 33820.15 292.33 17121.80 88888.00 2019-09-10 23:49:18.000 253 33820.13 292.35 17121.76 88888.00 2019-09-10 23:49:19.000 253 33820.16 292.35 17121.78 88888.00 2019-09-10 23:49:20.000 253 33820.16 292.32 17121.76 37908.31 2019-09-10 23:49:21.000 253 33820.13 292.32 17121.71 88888.00 2019-09-10 23:49:22.000 253 33820.10 292.33 17121.71 88888.00 2019-09-10 23:49:23.000 253 33820.12 292.31 17121.72 88888.00 2019-09-10 23:49:24.000 253 33820.15 292.32 17121.73 88888.00 2019-09-10 23:49:25.000 253 33820.15 292.30 17121.73 37908.27 2019-09-10 23:49:26.000 253 33820.16 292.32 17121.71 88888.00 2019-09-10 23:49:27.000 253 33820.14 292.34 17121.71 88888.00 2019-09-10 23:49:28.000 253 33820.11 292.33 17121.72 88888.00 2019-09-10 23:49:29.000 253 33820.09 292.34 17121.71 88888.00 2019-09-10 23:49:30.000 253 33820.12 292.32 17121.66 37908.26 2019-09-10 23:49:31.000 253 33820.13 292.34 17121.68 88888.00 2019-09-10 23:49:32.000 253 33820.10 292.34 17121.72 88888.00 2019-09-10 23:49:33.000 253 33820.10 292.34 17121.75 88888.00 2019-09-10 23:49:34.000 253 33820.07 292.37 17121.75 88888.00 2019-09-10 23:49:35.000 253 33820.09 292.38 17121.75 37908.21 2019-09-10 23:49:36.000 253 33820.06 292.36 17121.70 88888.00 2019-09-10 23:49:37.000 253 33820.05 292.39 17121.73 88888.00 2019-09-10 23:49:38.000 253 33820.03 292.33 17121.77 88888.00 2019-09-10 23:49:39.000 253 33820.02 292.33 17121.76 88888.00 2019-09-10 23:49:40.000 253 33820.04 292.32 17121.75 37908.24 2019-09-10 23:49:41.000 253 33820.05 292.36 17121.71 88888.00 2019-09-10 23:49:42.000 253 33820.04 292.34 17121.67 88888.00 2019-09-10 23:49:43.000 253 33820.07 292.33 17121.74 88888.00 2019-09-10 23:49:44.000 253 33820.03 292.29 17121.76 88888.00 2019-09-10 23:49:45.000 253 33820.02 292.29 17121.69 37908.16 2019-09-10 23:49:46.000 253 33820.01 292.26 17121.70 88888.00 2019-09-10 23:49:47.000 253 33820.06 292.26 17121.73 88888.00 2019-09-10 23:49:48.000 253 33820.07 292.24 17121.75 88888.00 2019-09-10 23:49:49.000 253 33820.08 292.26 17121.78 88888.00 2019-09-10 23:49:50.000 253 33820.05 292.26 17121.73 37908.23 2019-09-10 23:49:51.000 253 33820.01 292.30 17121.71 88888.00 2019-09-10 23:49:52.000 253 33820.01 292.30 17121.71 88888.00 2019-09-10 23:49:53.000 253 33819.99 292.29 17121.75 88888.00 2019-09-10 23:49:54.000 253 33819.99 292.25 17121.72 88888.00 2019-09-10 23:49:55.000 253 33819.99 292.27 17121.74 37908.25 2019-09-10 23:49:56.000 253 33819.99 292.28 17121.70 88888.00 2019-09-10 23:49:57.000 253 33820.00 292.25 17121.70 88888.00 2019-09-10 23:49:58.000 253 33819.98 292.29 17121.66 88888.00 2019-09-10 23:49:59.000 253 33820.00 292.32 17121.66 88888.00 2019-09-10 23:50:00.000 253 33820.01 292.31 17121.66 37908.25 2019-09-10 23:50:01.000 253 33820.02 292.34 17121.67 88888.00 2019-09-10 23:50:02.000 253 33820.04 292.33 17121.66 88888.00 2019-09-10 23:50:03.000 253 33820.03 292.30 17121.66 88888.00 2019-09-10 23:50:04.000 253 33820.07 292.34 17121.69 88888.00 2019-09-10 23:50:05.000 253 33820.02 292.33 17121.72 37908.14 2019-09-10 23:50:06.000 253 33820.01 292.34 17121.73 88888.00 2019-09-10 23:50:07.000 253 33819.99 292.35 17121.70 88888.00 2019-09-10 23:50:08.000 253 33819.99 292.37 17121.69 88888.00 2019-09-10 23:50:09.000 253 33820.01 292.39 17121.66 88888.00 2019-09-10 23:50:10.000 253 33820.03 292.37 17121.64 37908.13 2019-09-10 23:50:11.000 253 33820.03 292.35 17121.65 88888.00 2019-09-10 23:50:12.000 253 33820.03 292.39 17121.65 88888.00 2019-09-10 23:50:13.000 253 33820.04 292.35 17121.68 88888.00 2019-09-10 23:50:14.000 253 33820.04 292.34 17121.68 88888.00 2019-09-10 23:50:15.000 253 33820.03 292.37 17121.71 37908.13 2019-09-10 23:50:16.000 253 33820.02 292.35 17121.70 88888.00 2019-09-10 23:50:17.000 253 33820.02 292.34 17121.72 88888.00 2019-09-10 23:50:18.000 253 33819.97 292.35 17121.69 88888.00 2019-09-10 23:50:19.000 253 33819.98 292.38 17121.69 88888.00 2019-09-10 23:50:20.000 253 33820.01 292.42 17121.74 37908.12 2019-09-10 23:50:21.000 253 33820.07 292.39 17121.77 88888.00 2019-09-10 23:50:22.000 253 33820.01 292.40 17121.70 88888.00 2019-09-10 23:50:23.000 253 33820.01 292.43 17121.67 88888.00 2019-09-10 23:50:24.000 253 33820.03 292.38 17121.64 88888.00 2019-09-10 23:50:25.000 253 33820.04 292.35 17121.67 37908.02 2019-09-10 23:50:26.000 253 33820.02 292.34 17121.69 88888.00 2019-09-10 23:50:27.000 253 33820.04 292.35 17121.71 88888.00 2019-09-10 23:50:28.000 253 33820.05 292.32 17121.71 88888.00 2019-09-10 23:50:29.000 253 33820.08 292.35 17121.75 88888.00 2019-09-10 23:50:30.000 253 33820.05 292.31 17121.73 37908.09 2019-09-10 23:50:31.000 253 33820.04 292.31 17121.70 88888.00 2019-09-10 23:50:32.000 253 33820.02 292.30 17121.70 88888.00 2019-09-10 23:50:33.000 253 33819.97 292.34 17121.65 88888.00 2019-09-10 23:50:34.000 253 33819.97 292.35 17121.67 88888.00 2019-09-10 23:50:35.000 253 33819.97 292.38 17121.70 37908.14 2019-09-10 23:50:36.000 253 33819.94 292.35 17121.68 88888.00 2019-09-10 23:50:37.000 253 33819.96 292.31 17121.73 88888.00 2019-09-10 23:50:38.000 253 33819.95 292.30 17121.72 88888.00 2019-09-10 23:50:39.000 253 33819.97 292.31 17121.68 88888.00 2019-09-10 23:50:40.000 253 33819.97 292.38 17121.62 37908.11 2019-09-10 23:50:41.000 253 33819.97 292.37 17121.66 88888.00 2019-09-10 23:50:42.000 253 33819.97 292.36 17121.70 88888.00 2019-09-10 23:50:43.000 253 33819.97 292.37 17121.71 88888.00 2019-09-10 23:50:44.000 253 33819.99 292.32 17121.68 88888.00 2019-09-10 23:50:45.000 253 33819.94 292.34 17121.68 37908.10 2019-09-10 23:50:46.000 253 33819.94 292.33 17121.66 88888.00 2019-09-10 23:50:47.000 253 33819.92 292.31 17121.67 88888.00 2019-09-10 23:50:48.000 253 33819.93 292.32 17121.69 88888.00 2019-09-10 23:50:49.000 253 33819.93 292.36 17121.73 88888.00 2019-09-10 23:50:50.000 253 33819.87 292.35 17121.68 37908.08 2019-09-10 23:50:51.000 253 33819.82 292.37 17121.70 88888.00 2019-09-10 23:50:52.000 253 33819.88 292.38 17121.75 88888.00 2019-09-10 23:50:53.000 253 33819.89 292.38 17121.73 88888.00 2019-09-10 23:50:54.000 253 33819.88 292.40 17121.70 88888.00 2019-09-10 23:50:55.000 253 33819.86 292.41 17121.69 37908.12 2019-09-10 23:50:56.000 253 33819.83 292.42 17121.73 88888.00 2019-09-10 23:50:57.000 253 33819.85 292.42 17121.70 88888.00 2019-09-10 23:50:58.000 253 33819.83 292.43 17121.72 88888.00 2019-09-10 23:50:59.000 253 33819.85 292.43 17121.75 88888.00 2019-09-10 23:51:00.000 253 33819.83 292.44 17121.71 37908.04 2019-09-10 23:51:01.000 253 33819.81 292.45 17121.76 88888.00 2019-09-10 23:51:02.000 253 33819.82 292.42 17121.77 88888.00 2019-09-10 23:51:03.000 253 33819.84 292.46 17121.76 88888.00 2019-09-10 23:51:04.000 253 33819.85 292.43 17121.75 88888.00 2019-09-10 23:51:05.000 253 33819.85 292.43 17121.76 37908.04 2019-09-10 23:51:06.000 253 33819.84 292.45 17121.80 88888.00 2019-09-10 23:51:07.000 253 33819.82 292.41 17121.83 88888.00 2019-09-10 23:51:08.000 253 33819.84 292.42 17121.78 88888.00 2019-09-10 23:51:09.000 253 33819.85 292.38 17121.76 88888.00 2019-09-10 23:51:10.000 253 33819.83 292.38 17121.81 37908.06 2019-09-10 23:51:11.000 253 33819.83 292.38 17121.77 88888.00 2019-09-10 23:51:12.000 253 33819.79 292.38 17121.75 88888.00 2019-09-10 23:51:13.000 253 33819.83 292.40 17121.81 88888.00 2019-09-10 23:51:14.000 253 33819.82 292.44 17121.81 88888.00 2019-09-10 23:51:15.000 253 33819.82 292.44 17121.80 37908.02 2019-09-10 23:51:16.000 253 33819.78 292.46 17121.78 88888.00 2019-09-10 23:51:17.000 253 33819.79 292.40 17121.78 88888.00 2019-09-10 23:51:18.000 253 33819.77 292.38 17121.77 88888.00 2019-09-10 23:51:19.000 253 33819.72 292.37 17121.74 88888.00 2019-09-10 23:51:20.000 253 33819.72 292.37 17121.75 37907.87 2019-09-10 23:51:21.000 253 33819.76 292.38 17121.74 88888.00 2019-09-10 23:51:22.000 253 33819.76 292.40 17121.77 88888.00 2019-09-10 23:51:23.000 253 33819.78 292.43 17121.80 88888.00 2019-09-10 23:51:24.000 253 33819.81 292.37 17121.76 88888.00 2019-09-10 23:51:25.000 253 33819.79 292.37 17121.76 37908.02 2019-09-10 23:51:26.000 253 33819.77 292.40 17121.78 88888.00 2019-09-10 23:51:27.000 253 33819.83 292.42 17121.78 88888.00 2019-09-10 23:51:28.000 253 33819.82 292.38 17121.74 88888.00 2019-09-10 23:51:29.000 253 33819.77 292.39 17121.76 88888.00 2019-09-10 23:51:30.000 253 33819.77 292.38 17121.75 37908.05 2019-09-10 23:51:31.000 253 33819.74 292.36 17121.76 88888.00 2019-09-10 23:51:32.000 253 33819.74 292.38 17121.78 88888.00 2019-09-10 23:51:33.000 253 33819.73 292.41 17121.76 88888.00 2019-09-10 23:51:34.000 253 33819.75 292.43 17121.75 88888.00 2019-09-10 23:51:35.000 253 33819.78 292.40 17121.74 37907.98 2019-09-10 23:51:36.000 253 33819.80 292.43 17121.76 88888.00 2019-09-10 23:51:37.000 253 33819.79 292.46 17121.73 88888.00 2019-09-10 23:51:38.000 253 33819.78 292.45 17121.70 88888.00 2019-09-10 23:51:39.000 253 33819.80 292.46 17121.72 88888.00 2019-09-10 23:51:40.000 253 33819.80 292.43 17121.75 37908.02 2019-09-10 23:51:41.000 253 33819.78 292.40 17121.77 88888.00 2019-09-10 23:51:42.000 253 33819.76 292.39 17121.78 88888.00 2019-09-10 23:51:43.000 253 33819.77 292.41 17121.77 88888.00 2019-09-10 23:51:44.000 253 33819.75 292.40 17121.73 88888.00 2019-09-10 23:51:45.000 253 33819.74 292.42 17121.73 37908.02 2019-09-10 23:51:46.000 253 33819.77 292.41 17121.74 88888.00 2019-09-10 23:51:47.000 253 33819.79 292.41 17121.70 88888.00 2019-09-10 23:51:48.000 253 33819.77 292.46 17121.69 88888.00 2019-09-10 23:51:49.000 253 33819.78 292.43 17121.72 88888.00 2019-09-10 23:51:50.000 253 33819.79 292.42 17121.75 37907.97 2019-09-10 23:51:51.000 253 33819.77 292.41 17121.72 88888.00 2019-09-10 23:51:52.000 253 33819.76 292.41 17121.74 88888.00 2019-09-10 23:51:53.000 253 33819.77 292.41 17121.75 88888.00 2019-09-10 23:51:54.000 253 33819.77 292.37 17121.69 88888.00 2019-09-10 23:51:55.000 253 33819.75 292.35 17121.69 37907.97 2019-09-10 23:51:56.000 253 33819.79 292.35 17121.68 88888.00 2019-09-10 23:51:57.000 253 33819.82 292.35 17121.69 88888.00 2019-09-10 23:51:58.000 253 33819.81 292.35 17121.67 88888.00 2019-09-10 23:51:59.000 253 33819.80 292.39 17121.68 88888.00 2019-09-10 23:52:00.000 253 33819.80 292.39 17121.70 37907.98 2019-09-10 23:52:01.000 253 33819.79 292.34 17121.74 88888.00 2019-09-10 23:52:02.000 253 33819.79 292.38 17121.79 88888.00 2019-09-10 23:52:03.000 253 33819.82 292.40 17121.77 88888.00 2019-09-10 23:52:04.000 253 33819.83 292.38 17121.76 88888.00 2019-09-10 23:52:05.000 253 33819.82 292.40 17121.77 37907.86 2019-09-10 23:52:06.000 253 33819.81 292.40 17121.79 88888.00 2019-09-10 23:52:07.000 253 33819.79 292.40 17121.75 88888.00 2019-09-10 23:52:08.000 253 33819.80 292.37 17121.73 88888.00 2019-09-10 23:52:09.000 253 33819.81 292.35 17121.72 88888.00 2019-09-10 23:52:10.000 253 33819.84 292.34 17121.70 37908.00 2019-09-10 23:52:11.000 253 33819.83 292.35 17121.72 88888.00 2019-09-10 23:52:12.000 253 33819.85 292.35 17121.75 88888.00 2019-09-10 23:52:13.000 253 33819.87 292.37 17121.76 88888.00 2019-09-10 23:52:14.000 253 33819.89 292.38 17121.76 88888.00 2019-09-10 23:52:15.000 253 33819.91 292.43 17121.79 37908.03 2019-09-10 23:52:16.000 253 33819.88 292.40 17121.74 88888.00 2019-09-10 23:52:17.000 253 33819.88 292.36 17121.72 88888.00 2019-09-10 23:52:18.000 253 33819.88 292.38 17121.81 88888.00 2019-09-10 23:52:19.000 253 33819.94 292.40 17121.80 88888.00 2019-09-10 23:52:20.000 253 33819.88 292.42 17121.78 37908.05 2019-09-10 23:52:21.000 253 33819.85 292.41 17121.80 88888.00 2019-09-10 23:52:22.000 253 33819.85 292.39 17121.80 88888.00 2019-09-10 23:52:23.000 253 33819.87 292.42 17121.79 88888.00 2019-09-10 23:52:24.000 253 33819.86 292.41 17121.78 88888.00 2019-09-10 23:52:25.000 253 33819.84 292.38 17121.78 37908.01 2019-09-10 23:52:26.000 253 33819.85 292.38 17121.76 88888.00 2019-09-10 23:52:27.000 253 33819.89 292.41 17121.77 88888.00 2019-09-10 23:52:28.000 253 33819.87 292.40 17121.76 88888.00 2019-09-10 23:52:29.000 253 33819.86 292.38 17121.76 88888.00 2019-09-10 23:52:30.000 253 33819.83 292.40 17121.74 37907.97 2019-09-10 23:52:31.000 253 33819.85 292.39 17121.78 88888.00 2019-09-10 23:52:32.000 253 33819.86 292.40 17121.77 88888.00 2019-09-10 23:52:33.000 253 33819.88 292.40 17121.77 88888.00 2019-09-10 23:52:34.000 253 33819.87 292.43 17121.77 88888.00 2019-09-10 23:52:35.000 253 33819.83 292.40 17121.74 37907.96 2019-09-10 23:52:36.000 253 33819.84 292.40 17121.74 88888.00 2019-09-10 23:52:37.000 253 33819.81 292.34 17121.72 88888.00 2019-09-10 23:52:38.000 253 33819.86 292.34 17121.78 88888.00 2019-09-10 23:52:39.000 253 33819.89 292.37 17121.80 88888.00 2019-09-10 23:52:40.000 253 33819.86 292.36 17121.76 37908.00 2019-09-10 23:52:41.000 253 33819.83 292.35 17121.78 88888.00 2019-09-10 23:52:42.000 253 33819.81 292.38 17121.81 88888.00 2019-09-10 23:52:43.000 253 33819.83 292.43 17121.78 88888.00 2019-09-10 23:52:44.000 253 33819.81 292.44 17121.76 88888.00 2019-09-10 23:52:45.000 253 33819.83 292.45 17121.78 37907.98 2019-09-10 23:52:46.000 253 33819.91 292.38 17121.80 88888.00 2019-09-10 23:52:47.000 253 33819.87 292.40 17121.82 88888.00 2019-09-10 23:52:48.000 253 33819.84 292.42 17121.83 88888.00 2019-09-10 23:52:49.000 253 33819.86 292.40 17121.81 88888.00 2019-09-10 23:52:50.000 253 33819.82 292.36 17121.79 37907.92 2019-09-10 23:52:51.000 253 33819.81 292.38 17121.82 88888.00 2019-09-10 23:52:52.000 253 33819.81 292.42 17121.80 88888.00 2019-09-10 23:52:53.000 253 33819.81 292.35 17121.80 88888.00 2019-09-10 23:52:54.000 253 33819.80 292.33 17121.82 88888.00 2019-09-10 23:52:55.000 253 33819.81 292.34 17121.76 37907.84 2019-09-10 23:52:56.000 253 33819.86 292.33 17121.77 88888.00 2019-09-10 23:52:57.000 253 33819.81 292.35 17121.77 88888.00 2019-09-10 23:52:58.000 253 33819.76 292.36 17121.76 88888.00 2019-09-10 23:52:59.000 253 33819.81 292.37 17121.77 88888.00 2019-09-10 23:53:00.000 253 33819.85 292.36 17121.79 37907.96 2019-09-10 23:53:01.000 253 33819.83 292.29 17121.78 88888.00 2019-09-10 23:53:02.000 253 33819.81 292.27 17121.73 88888.00 2019-09-10 23:53:03.000 253 33819.79 292.32 17121.74 88888.00 2019-09-10 23:53:04.000 253 33819.80 292.30 17121.70 88888.00 2019-09-10 23:53:05.000 253 33819.78 292.33 17121.73 37907.98 2019-09-10 23:53:06.000 253 33819.75 292.37 17121.73 88888.00 2019-09-10 23:53:07.000 253 33819.77 292.40 17121.75 88888.00 2019-09-10 23:53:08.000 253 33819.80 292.38 17121.74 88888.00 2019-09-10 23:53:09.000 253 33819.80 292.35 17121.71 88888.00 2019-09-10 23:53:10.000 253 33819.75 292.31 17121.74 37907.90 2019-09-10 23:53:11.000 253 33819.77 292.34 17121.78 88888.00 2019-09-10 23:53:12.000 253 33819.79 292.34 17121.79 88888.00 2019-09-10 23:53:13.000 253 33819.77 292.36 17121.73 88888.00 2019-09-10 23:53:14.000 253 33819.76 292.36 17121.71 88888.00 2019-09-10 23:53:15.000 253 33819.79 292.37 17121.71 37907.91 2019-09-10 23:53:16.000 253 33819.78 292.35 17121.75 88888.00 2019-09-10 23:53:17.000 253 33819.77 292.35 17121.73 88888.00 2019-09-10 23:53:18.000 253 33819.78 292.33 17121.71 88888.00 2019-09-10 23:53:19.000 253 33819.82 292.29 17121.69 88888.00 2019-09-10 23:53:20.000 253 33819.81 292.29 17121.71 37907.91 2019-09-10 23:53:21.000 253 33819.78 292.28 17121.78 88888.00 2019-09-10 23:53:22.000 253 33819.75 292.26 17121.77 88888.00 2019-09-10 23:53:23.000 253 33819.76 292.24 17121.75 88888.00 2019-09-10 23:53:24.000 253 33819.76 292.29 17121.75 88888.00 2019-09-10 23:53:25.000 253 33819.73 292.27 17121.78 37907.96 2019-09-10 23:53:26.000 253 33819.71 292.21 17121.81 88888.00 2019-09-10 23:53:27.000 253 33819.74 292.21 17121.81 88888.00 2019-09-10 23:53:28.000 253 33819.73 292.22 17121.84 88888.00 2019-09-10 23:53:29.000 253 33819.72 292.18 17121.83 88888.00 2019-09-10 23:53:30.000 253 33819.72 292.15 17121.82 37907.92 2019-09-10 23:53:31.000 253 33819.74 292.20 17121.86 88888.00 2019-09-10 23:53:32.000 253 33819.73 292.20 17121.83 88888.00 2019-09-10 23:53:33.000 253 33819.77 292.25 17121.80 88888.00 2019-09-10 23:53:34.000 253 33819.79 292.21 17121.81 88888.00 2019-09-10 23:53:35.000 253 33819.75 292.20 17121.79 37907.94 2019-09-10 23:53:36.000 253 33819.75 292.24 17121.80 88888.00 2019-09-10 23:53:37.000 253 33819.73 292.27 17121.75 88888.00 2019-09-10 23:53:38.000 253 33819.79 292.24 17121.76 88888.00 2019-09-10 23:53:39.000 253 33819.81 292.19 17121.79 88888.00 2019-09-10 23:53:40.000 253 33819.79 292.17 17121.78 37907.91 2019-09-10 23:53:41.000 253 33819.73 292.13 17121.78 88888.00 2019-09-10 23:53:42.000 253 33819.73 292.15 17121.79 88888.00 2019-09-10 23:53:43.000 253 33819.76 292.19 17121.74 88888.00 2019-09-10 23:53:44.000 253 33819.78 292.29 17121.77 88888.00 2019-09-10 23:53:45.000 253 33819.79 292.27 17121.77 37907.88 2019-09-10 23:53:46.000 253 33819.78 292.27 17121.82 88888.00 2019-09-10 23:53:47.000 253 33819.72 292.25 17121.87 88888.00 2019-09-10 23:53:48.000 253 33819.76 292.22 17121.83 88888.00 2019-09-10 23:53:49.000 253 33819.75 292.20 17121.81 88888.00 2019-09-10 23:53:50.000 253 33819.75 292.19 17121.81 37907.98 2019-09-10 23:53:51.000 253 33819.76 292.19 17121.81 88888.00 2019-09-10 23:53:52.000 253 33819.80 292.19 17121.77 88888.00 2019-09-10 23:53:53.000 253 33819.82 292.17 17121.78 88888.00 2019-09-10 23:53:54.000 253 33819.85 292.17 17121.85 88888.00 2019-09-10 23:53:55.000 253 33819.87 292.21 17121.85 37907.91 2019-09-10 23:53:56.000 253 33819.87 292.20 17121.81 88888.00 2019-09-10 23:53:57.000 253 33819.85 292.15 17121.83 88888.00 2019-09-10 23:53:58.000 253 33819.81 292.16 17121.83 88888.00 2019-09-10 23:53:59.000 253 33819.81 292.18 17121.82 88888.00 2019-09-10 23:54:00.000 253 33819.85 292.22 17121.85 37907.89 2019-09-10 23:54:01.000 253 33819.86 292.27 17121.83 88888.00 2019-09-10 23:54:02.000 253 33819.85 292.24 17121.83 88888.00 2019-09-10 23:54:03.000 253 33819.81 292.24 17121.80 88888.00 2019-09-10 23:54:04.000 253 33819.80 292.27 17121.79 88888.00 2019-09-10 23:54:05.000 253 33819.81 292.30 17121.80 37907.86 2019-09-10 23:54:06.000 253 33819.83 292.30 17121.80 88888.00 2019-09-10 23:54:07.000 253 33819.80 292.29 17121.77 88888.00 2019-09-10 23:54:08.000 253 33819.77 292.29 17121.78 88888.00 2019-09-10 23:54:09.000 253 33819.77 292.30 17121.78 88888.00 2019-09-10 23:54:10.000 253 33819.77 292.27 17121.79 37907.93 2019-09-10 23:54:11.000 253 33819.81 292.29 17121.81 88888.00 2019-09-10 23:54:12.000 253 33819.80 292.29 17121.82 88888.00 2019-09-10 23:54:13.000 253 33819.79 292.27 17121.85 88888.00 2019-09-10 23:54:14.000 253 33819.76 292.27 17121.85 88888.00 2019-09-10 23:54:15.000 253 33819.76 292.29 17121.85 37907.96 2019-09-10 23:54:16.000 253 33819.76 292.28 17121.82 88888.00 2019-09-10 23:54:17.000 253 33819.77 292.28 17121.79 88888.00 2019-09-10 23:54:18.000 253 33819.80 292.28 17121.81 88888.00 2019-09-10 23:54:19.000 253 33819.82 292.26 17121.82 88888.00 2019-09-10 23:54:20.000 253 33819.77 292.20 17121.84 37907.91 2019-09-10 23:54:21.000 253 33819.77 292.22 17121.83 88888.00 2019-09-10 23:54:22.000 253 33819.82 292.19 17121.84 88888.00 2019-09-10 23:54:23.000 253 33819.81 292.23 17121.85 88888.00 2019-09-10 23:54:24.000 253 33819.79 292.28 17121.84 88888.00 2019-09-10 23:54:25.000 253 33819.78 292.27 17121.84 37907.94 2019-09-10 23:54:26.000 253 33819.75 292.24 17121.82 88888.00 2019-09-10 23:54:27.000 253 33819.78 292.22 17121.85 88888.00 2019-09-10 23:54:28.000 253 33819.79 292.26 17121.85 88888.00 2019-09-10 23:54:29.000 253 33819.79 292.29 17121.84 88888.00 2019-09-10 23:54:30.000 253 33819.82 292.31 17121.85 37907.99 2019-09-10 23:54:31.000 253 33819.85 292.28 17121.84 88888.00 2019-09-10 23:54:32.000 253 33819.83 292.29 17121.84 88888.00 2019-09-10 23:54:33.000 253 33819.82 292.30 17121.86 88888.00 2019-09-10 23:54:34.000 253 33819.79 292.29 17121.89 88888.00 2019-09-10 23:54:35.000 253 33819.79 292.27 17121.87 37907.94 2019-09-10 23:54:36.000 253 33819.80 292.23 17121.82 88888.00 2019-09-10 23:54:37.000 253 33819.76 292.24 17121.79 88888.00 2019-09-10 23:54:38.000 253 33819.80 292.28 17121.79 88888.00 2019-09-10 23:54:39.000 253 33819.80 292.29 17121.77 88888.00 2019-09-10 23:54:40.000 253 33819.80 292.35 17121.78 37907.98 2019-09-10 23:54:41.000 253 33819.81 292.32 17121.81 88888.00 2019-09-10 23:54:42.000 253 33819.79 292.30 17121.84 88888.00 2019-09-10 23:54:43.000 253 33819.79 292.31 17121.86 88888.00 2019-09-10 23:54:44.000 253 33819.77 292.28 17121.87 88888.00 2019-09-10 23:54:45.000 253 33819.79 292.28 17121.85 37907.88 2019-09-10 23:54:46.000 253 33819.79 292.24 17121.82 88888.00 2019-09-10 23:54:47.000 253 33819.79 292.22 17121.79 88888.00 2019-09-10 23:54:48.000 253 33819.76 292.22 17121.79 88888.00 2019-09-10 23:54:49.000 253 33819.74 292.22 17121.84 88888.00 2019-09-10 23:54:50.000 253 33819.75 292.25 17121.85 37907.92 2019-09-10 23:54:51.000 253 33819.76 292.25 17121.85 88888.00 2019-09-10 23:54:52.000 253 33819.75 292.24 17121.84 88888.00 2019-09-10 23:54:53.000 253 33819.75 292.24 17121.80 88888.00 2019-09-10 23:54:54.000 253 33819.76 292.27 17121.80 88888.00 2019-09-10 23:54:55.000 253 33819.77 292.28 17121.80 37907.90 2019-09-10 23:54:56.000 253 33819.77 292.29 17121.80 88888.00 2019-09-10 23:54:57.000 253 33819.79 292.30 17121.80 88888.00 2019-09-10 23:54:58.000 253 33819.77 292.28 17121.81 88888.00 2019-09-10 23:54:59.000 253 33819.71 292.30 17121.81 88888.00 2019-09-10 23:55:00.000 253 33819.72 292.28 17121.85 37907.90 2019-09-10 23:55:01.000 253 33819.74 292.30 17121.88 88888.00 2019-09-10 23:55:02.000 253 33819.69 292.26 17121.87 88888.00 2019-09-10 23:55:03.000 253 33819.68 292.23 17121.88 88888.00 2019-09-10 23:55:04.000 253 33819.65 292.25 17121.92 88888.00 2019-09-10 23:55:05.000 253 33819.66 292.26 17121.88 37907.91 2019-09-10 23:55:06.000 253 33819.66 292.24 17121.79 88888.00 2019-09-10 23:55:07.000 253 33819.65 292.28 17121.81 88888.00 2019-09-10 23:55:08.000 253 33819.69 292.28 17121.84 88888.00 2019-09-10 23:55:09.000 253 33819.69 292.24 17121.82 88888.00 2019-09-10 23:55:10.000 253 33819.69 292.24 17121.81 37907.88 2019-09-10 23:55:11.000 253 33819.73 292.22 17121.79 88888.00 2019-09-10 23:55:12.000 253 33819.71 292.26 17121.78 88888.00 2019-09-10 23:55:13.000 253 33819.72 292.26 17121.78 88888.00 2019-09-10 23:55:14.000 253 33819.69 292.24 17121.81 88888.00 2019-09-10 23:55:15.000 253 33819.66 292.28 17121.80 37907.90 2019-09-10 23:55:16.000 253 33819.64 292.28 17121.80 88888.00 2019-09-10 23:55:17.000 253 33819.68 292.28 17121.80 88888.00 2019-09-10 23:55:18.000 253 33819.67 292.24 17121.78 88888.00 2019-09-10 23:55:19.000 253 33819.66 292.26 17121.77 88888.00 2019-09-10 23:55:20.000 253 33819.64 292.27 17121.82 37907.88 2019-09-10 23:55:21.000 253 33819.63 292.22 17121.79 88888.00 2019-09-10 23:55:22.000 253 33819.63 292.26 17121.80 88888.00 2019-09-10 23:55:23.000 253 33819.64 292.26 17121.82 88888.00 2019-09-10 23:55:24.000 253 33819.63 292.24 17121.79 88888.00 2019-09-10 23:55:25.000 253 33819.64 292.27 17121.78 37907.91 2019-09-10 23:55:26.000 253 33819.65 292.24 17121.79 88888.00 2019-09-10 23:55:27.000 253 33819.67 292.30 17121.82 88888.00 2019-09-10 23:55:28.000 253 33819.64 292.27 17121.79 88888.00 2019-09-10 23:55:29.000 253 33819.64 292.24 17121.79 88888.00 2019-09-10 23:55:30.000 253 33819.64 292.27 17121.79 37907.77 2019-09-10 23:55:31.000 253 33819.62 292.28 17121.82 88888.00 2019-09-10 23:55:32.000 253 33819.59 292.29 17121.81 88888.00 2019-09-10 23:55:33.000 253 33819.58 292.28 17121.83 88888.00 2019-09-10 23:55:34.000 253 33819.55 292.25 17121.86 88888.00 2019-09-10 23:55:35.000 253 33819.55 292.24 17121.84 37907.89 2019-09-10 23:55:36.000 253 33819.54 292.25 17121.79 88888.00 2019-09-10 23:55:37.000 253 33819.57 292.27 17121.78 88888.00 2019-09-10 23:55:38.000 253 33819.55 292.27 17121.81 88888.00 2019-09-10 23:55:39.000 253 33819.54 292.30 17121.87 88888.00 2019-09-10 23:55:40.000 253 33819.54 292.31 17121.90 37907.78 2019-09-10 23:55:41.000 253 33819.54 292.30 17121.85 88888.00 2019-09-10 23:55:42.000 253 33819.56 292.26 17121.83 88888.00 2019-09-10 23:55:43.000 253 33819.55 292.29 17121.84 88888.00 2019-09-10 23:55:44.000 253 33819.54 292.31 17121.79 88888.00 2019-09-10 23:55:45.000 253 33819.56 292.29 17121.78 37907.74 2019-09-10 23:55:46.000 253 33819.59 292.29 17121.80 88888.00 2019-09-10 23:55:47.000 253 33819.60 292.28 17121.81 88888.00 2019-09-10 23:55:48.000 253 33819.56 292.28 17121.79 88888.00 2019-09-10 23:55:49.000 253 33819.55 292.27 17121.82 88888.00 2019-09-10 23:55:50.000 253 33819.56 292.29 17121.81 37907.83 2019-09-10 23:55:51.000 253 33819.54 292.30 17121.78 88888.00 2019-09-10 23:55:52.000 253 33819.55 292.29 17121.78 88888.00 2019-09-10 23:55:53.000 253 33819.53 292.31 17121.80 88888.00 2019-09-10 23:55:54.000 253 33819.52 292.29 17121.81 88888.00 2019-09-10 23:55:55.000 253 33819.49 292.31 17121.85 37907.78 2019-09-10 23:55:56.000 253 33819.45 292.28 17121.84 88888.00 2019-09-10 23:55:57.000 253 33819.49 292.28 17121.83 88888.00 2019-09-10 23:55:58.000 253 33819.51 292.28 17121.85 88888.00 2019-09-10 23:55:59.000 253 33819.51 292.27 17121.88 88888.00 2019-09-10 23:56:00.000 253 33819.51 292.26 17121.86 37907.73 2019-09-10 23:56:01.000 253 33819.52 292.31 17121.87 88888.00 2019-09-10 23:56:02.000 253 33819.48 292.32 17121.87 88888.00 2019-09-10 23:56:03.000 253 33819.48 292.29 17121.88 88888.00 2019-09-10 23:56:04.000 253 33819.53 292.30 17121.84 88888.00 2019-09-10 23:56:05.000 253 33819.54 292.28 17121.81 37907.82 2019-09-10 23:56:06.000 253 33819.54 292.31 17121.82 88888.00 2019-09-10 23:56:07.000 253 33819.55 292.33 17121.81 88888.00 2019-09-10 23:56:08.000 253 33819.55 292.33 17121.77 88888.00 2019-09-10 23:56:09.000 253 33819.55 292.30 17121.78 88888.00 2019-09-10 23:56:10.000 253 33819.54 292.27 17121.82 37907.71 2019-09-10 23:56:11.000 253 33819.50 292.29 17121.80 88888.00 2019-09-10 23:56:12.000 253 33819.47 292.30 17121.79 88888.00 2019-09-10 23:56:13.000 253 33819.49 292.32 17121.75 88888.00 2019-09-10 23:56:14.000 253 33819.49 292.29 17121.77 88888.00 2019-09-10 23:56:15.000 253 33819.48 292.29 17121.78 37907.72 2019-09-10 23:56:16.000 253 33819.47 292.24 17121.78 88888.00 2019-09-10 23:56:17.000 253 33819.50 292.22 17121.79 88888.00 2019-09-10 23:56:18.000 253 33819.51 292.23 17121.81 88888.00 2019-09-10 23:56:19.000 253 33819.50 292.27 17121.83 88888.00 2019-09-10 23:56:20.000 253 33819.51 292.24 17121.84 37907.63 2019-09-10 23:56:21.000 253 33819.48 292.24 17121.85 88888.00 2019-09-10 23:56:22.000 253 33819.44 292.24 17121.86 88888.00 2019-09-10 23:56:23.000 253 33819.45 292.26 17121.84 88888.00 2019-09-10 23:56:24.000 253 33819.46 292.25 17121.79 88888.00 2019-09-10 23:56:25.000 253 33819.43 292.26 17121.81 37907.72 2019-09-10 23:56:26.000 253 33819.38 292.26 17121.82 88888.00 2019-09-10 23:56:27.000 253 33819.42 292.28 17121.83 88888.00 2019-09-10 23:56:28.000 253 33819.44 292.28 17121.85 88888.00 2019-09-10 23:56:29.000 253 33819.45 292.29 17121.85 88888.00 2019-09-10 23:56:30.000 253 33819.44 292.29 17121.82 37907.71 2019-09-10 23:56:31.000 253 33819.46 292.28 17121.79 88888.00 2019-09-10 23:56:32.000 253 33819.50 292.31 17121.76 88888.00 2019-09-10 23:56:33.000 253 33819.52 292.31 17121.78 88888.00 2019-09-10 23:56:34.000 253 33819.51 292.32 17121.83 88888.00 2019-09-10 23:56:35.000 253 33819.47 292.36 17121.81 37907.78 2019-09-10 23:56:36.000 253 33819.49 292.37 17121.83 88888.00 2019-09-10 23:56:37.000 253 33819.49 292.39 17121.84 88888.00 2019-09-10 23:56:38.000 253 33819.51 292.35 17121.81 88888.00 2019-09-10 23:56:39.000 253 33819.48 292.34 17121.83 88888.00 2019-09-10 23:56:40.000 253 33819.47 292.39 17121.84 37907.75 2019-09-10 23:56:41.000 253 33819.47 292.36 17121.84 88888.00 2019-09-10 23:56:42.000 253 33819.48 292.34 17121.87 88888.00 2019-09-10 23:56:43.000 253 33819.46 292.33 17121.88 88888.00 2019-09-10 23:56:44.000 253 33819.46 292.38 17121.81 88888.00 2019-09-10 23:56:45.000 253 33819.43 292.34 17121.79 37907.78 2019-09-10 23:56:46.000 253 33819.44 292.30 17121.81 88888.00 2019-09-10 23:56:47.000 253 33819.43 292.28 17121.86 88888.00 2019-09-10 23:56:48.000 253 33819.42 292.31 17121.79 88888.00 2019-09-10 23:56:49.000 253 33819.46 292.31 17121.80 88888.00 2019-09-10 23:56:50.000 253 33819.45 292.31 17121.83 37907.73 2019-09-10 23:56:51.000 253 33819.46 292.31 17121.82 88888.00 2019-09-10 23:56:52.000 253 33819.42 292.32 17121.81 88888.00 2019-09-10 23:56:53.000 253 33819.45 292.28 17121.81 88888.00 2019-09-10 23:56:54.000 253 33819.46 292.26 17121.82 88888.00 2019-09-10 23:56:55.000 253 33819.49 292.29 17121.84 37907.70 2019-09-10 23:56:56.000 253 33819.47 292.29 17121.88 88888.00 2019-09-10 23:56:57.000 253 33819.47 292.31 17121.86 88888.00 2019-09-10 23:56:58.000 253 33819.47 292.28 17121.83 88888.00 2019-09-10 23:56:59.000 253 33819.54 292.29 17121.80 88888.00 2019-09-10 23:57:00.000 253 33819.53 292.33 17121.80 37907.66 2019-09-10 23:57:01.000 253 33819.53 292.36 17121.82 88888.00 2019-09-10 23:57:02.000 253 33819.50 292.34 17121.83 88888.00 2019-09-10 23:57:03.000 253 33819.53 292.32 17121.81 88888.00 2019-09-10 23:57:04.000 253 33819.55 292.32 17121.81 88888.00 2019-09-10 23:57:05.000 253 33819.52 292.31 17121.82 37907.75 2019-09-10 23:57:06.000 253 33819.52 292.30 17121.78 88888.00 2019-09-10 23:57:07.000 253 33819.53 292.32 17121.77 88888.00 2019-09-10 23:57:08.000 253 33819.53 292.36 17121.78 88888.00 2019-09-10 23:57:09.000 253 33819.52 292.34 17121.80 88888.00 2019-09-10 23:57:10.000 253 33819.55 292.32 17121.82 37907.82 2019-09-10 23:57:11.000 253 33819.53 292.32 17121.80 88888.00 2019-09-10 23:57:12.000 253 33819.53 292.31 17121.80 88888.00 2019-09-10 23:57:13.000 253 33819.53 292.32 17121.83 88888.00 2019-09-10 23:57:14.000 253 33819.54 292.33 17121.81 88888.00 2019-09-10 23:57:15.000 253 33819.52 292.34 17121.80 37907.77 2019-09-10 23:57:16.000 253 33819.53 292.35 17121.81 88888.00 2019-09-10 23:57:17.000 253 33819.52 292.40 17121.81 88888.00 2019-09-10 23:57:18.000 253 33819.56 292.38 17121.82 88888.00 2019-09-10 23:57:19.000 253 33819.57 292.34 17121.80 88888.00 2019-09-10 23:57:20.000 253 33819.58 292.34 17121.81 37907.72 2019-09-10 23:57:21.000 253 33819.57 292.32 17121.79 88888.00 2019-09-10 23:57:22.000 253 33819.56 292.32 17121.80 88888.00 2019-09-10 23:57:23.000 253 33819.55 292.33 17121.81 88888.00 2019-09-10 23:57:24.000 253 33819.57 292.32 17121.83 88888.00 2019-09-10 23:57:25.000 253 33819.55 292.33 17121.81 37907.79 2019-09-10 23:57:26.000 253 33819.54 292.37 17121.80 88888.00 2019-09-10 23:57:27.000 253 33819.54 292.40 17121.79 88888.00 2019-09-10 23:57:28.000 253 33819.56 292.40 17121.81 88888.00 2019-09-10 23:57:29.000 253 33819.57 292.39 17121.80 88888.00 2019-09-10 23:57:30.000 253 33819.58 292.38 17121.80 37907.71 2019-09-10 23:57:31.000 253 33819.56 292.35 17121.82 88888.00 2019-09-10 23:57:32.000 253 33819.56 292.31 17121.84 88888.00 2019-09-10 23:57:33.000 253 33819.54 292.35 17121.80 88888.00 2019-09-10 23:57:34.000 253 33819.53 292.35 17121.77 88888.00 2019-09-10 23:57:35.000 253 33819.52 292.32 17121.79 37907.83 2019-09-10 23:57:36.000 253 33819.53 292.33 17121.78 88888.00 2019-09-10 23:57:37.000 253 33819.54 292.35 17121.74 88888.00 2019-09-10 23:57:38.000 253 33819.53 292.34 17121.76 88888.00 2019-09-10 23:57:39.000 253 33819.56 292.33 17121.78 88888.00 2019-09-10 23:57:40.000 253 33819.57 292.31 17121.79 37907.69 2019-09-10 23:57:41.000 253 33819.54 292.33 17121.82 88888.00 2019-09-10 23:57:42.000 253 33819.50 292.30 17121.79 88888.00 2019-09-10 23:57:43.000 253 33819.55 292.30 17121.81 88888.00 2019-09-10 23:57:44.000 253 33819.53 292.33 17121.81 88888.00 2019-09-10 23:57:45.000 253 33819.53 292.32 17121.75 37907.72 2019-09-10 23:57:46.000 253 33819.54 292.30 17121.76 88888.00 2019-09-10 23:57:47.000 253 33819.51 292.31 17121.79 88888.00 2019-09-10 23:57:48.000 253 33819.55 292.30 17121.82 88888.00 2019-09-10 23:57:49.000 253 33819.53 292.32 17121.81 88888.00 2019-09-10 23:57:50.000 253 33819.54 292.31 17121.81 37907.68 2019-09-10 23:57:51.000 253 33819.59 292.28 17121.83 88888.00 2019-09-10 23:57:52.000 253 33819.55 292.24 17121.81 88888.00 2019-09-10 23:57:53.000 253 33819.50 292.22 17121.81 88888.00 2019-09-10 23:57:54.000 253 33819.53 292.23 17121.87 88888.00 2019-09-10 23:57:55.000 253 33819.57 292.26 17121.84 37907.65 2019-09-10 23:57:56.000 253 33819.55 292.29 17121.89 88888.00 2019-09-10 23:57:57.000 253 33819.57 292.31 17121.86 88888.00 2019-09-10 23:57:58.000 253 33819.55 292.29 17121.81 88888.00 2019-09-10 23:57:59.000 253 33819.55 292.30 17121.83 88888.00 2019-09-10 23:58:00.000 253 33819.55 292.30 17121.82 37907.71 2019-09-10 23:58:01.000 253 33819.53 292.29 17121.77 88888.00 2019-09-10 23:58:02.000 253 33819.50 292.26 17121.81 88888.00 2019-09-10 23:58:03.000 253 33819.53 292.25 17121.80 88888.00 2019-09-10 23:58:04.000 253 33819.52 292.29 17121.79 88888.00 2019-09-10 23:58:05.000 253 33819.51 292.25 17121.83 37907.76 2019-09-10 23:58:06.000 253 33819.47 292.23 17121.83 88888.00 2019-09-10 23:58:07.000 253 33819.53 292.28 17121.85 88888.00 2019-09-10 23:58:08.000 253 33819.53 292.27 17121.84 88888.00 2019-09-10 23:58:09.000 253 33819.55 292.29 17121.85 88888.00 2019-09-10 23:58:10.000 253 33819.55 292.25 17121.84 37907.72 2019-09-10 23:58:11.000 253 33819.53 292.28 17121.85 88888.00 2019-09-10 23:58:12.000 253 33819.54 292.28 17121.80 88888.00 2019-09-10 23:58:13.000 253 33819.56 292.32 17121.81 88888.00 2019-09-10 23:58:14.000 253 33819.57 292.37 17121.85 88888.00 2019-09-10 23:58:15.000 253 33819.56 292.36 17121.83 37907.73 2019-09-10 23:58:16.000 253 33819.54 292.32 17121.83 88888.00 2019-09-10 23:58:17.000 253 33819.56 292.27 17121.82 88888.00 2019-09-10 23:58:18.000 253 33819.57 292.31 17121.84 88888.00 2019-09-10 23:58:19.000 253 33819.55 292.32 17121.82 88888.00 2019-09-10 23:58:20.000 253 33819.56 292.31 17121.81 37907.73 2019-09-10 23:58:21.000 253 33819.57 292.32 17121.82 88888.00 2019-09-10 23:58:22.000 253 33819.54 292.33 17121.77 88888.00 2019-09-10 23:58:23.000 253 33819.53 292.37 17121.78 88888.00 2019-09-10 23:58:24.000 253 33819.56 292.35 17121.78 88888.00 2019-09-10 23:58:25.000 253 33819.59 292.30 17121.80 37907.71 2019-09-10 23:58:26.000 253 33819.61 292.30 17121.84 88888.00 2019-09-10 23:58:27.000 253 33819.62 292.32 17121.85 88888.00 2019-09-10 23:58:28.000 253 33819.60 292.27 17121.84 88888.00 2019-09-10 23:58:29.000 253 33819.59 292.28 17121.83 88888.00 2019-09-10 23:58:30.000 253 33819.60 292.28 17121.83 37907.76 2019-09-10 23:58:31.000 253 33819.59 292.29 17121.86 88888.00 2019-09-10 23:58:32.000 253 33819.56 292.26 17121.80 88888.00 2019-09-10 23:58:33.000 253 33819.60 292.22 17121.80 88888.00 2019-09-10 23:58:34.000 253 33819.59 292.23 17121.79 88888.00 2019-09-10 23:58:35.000 253 33819.58 292.22 17121.80 37907.63 2019-09-10 23:58:36.000 253 33819.58 292.21 17121.83 88888.00 2019-09-10 23:58:37.000 253 33819.62 292.22 17121.87 88888.00 2019-09-10 23:58:38.000 253 33819.60 292.19 17121.84 88888.00 2019-09-10 23:58:39.000 253 33819.63 292.21 17121.79 88888.00 2019-09-10 23:58:40.000 253 33819.62 292.19 17121.82 37907.71 2019-09-10 23:58:41.000 253 33819.63 292.20 17121.83 88888.00 2019-09-10 23:58:42.000 253 33819.60 292.23 17121.82 88888.00 2019-09-10 23:58:43.000 253 33819.58 292.26 17121.80 88888.00 2019-09-10 23:58:44.000 253 33819.58 292.26 17121.83 88888.00 2019-09-10 23:58:45.000 253 33819.58 292.24 17121.86 37907.73 2019-09-10 23:58:46.000 253 33819.58 292.28 17121.85 88888.00 2019-09-10 23:58:47.000 253 33819.57 292.27 17121.81 88888.00 2019-09-10 23:58:48.000 253 33819.54 292.26 17121.77 88888.00 2019-09-10 23:58:49.000 253 33819.54 292.25 17121.79 88888.00 2019-09-10 23:58:50.000 253 33819.56 292.23 17121.81 37907.78 2019-09-10 23:58:51.000 253 33819.56 292.23 17121.84 88888.00 2019-09-10 23:58:52.000 253 33819.54 292.21 17121.84 88888.00 2019-09-10 23:58:53.000 253 33819.55 292.19 17121.78 88888.00 2019-09-10 23:58:54.000 253 33819.59 292.20 17121.80 88888.00 2019-09-10 23:58:55.000 253 33819.61 292.22 17121.83 37907.73 2019-09-10 23:58:56.000 253 33819.58 292.25 17121.83 88888.00 2019-09-10 23:58:57.000 253 33819.58 292.28 17121.86 88888.00 2019-09-10 23:58:58.000 253 33819.59 292.33 17121.86 88888.00 2019-09-10 23:58:59.000 253 33819.56 292.32 17121.83 88888.00 2019-09-10 23:59:00.000 253 33819.56 292.27 17121.81 37907.77 2019-09-10 23:59:01.000 253 33819.54 292.26 17121.81 88888.00 2019-09-10 23:59:02.000 253 33819.49 292.26 17121.82 88888.00 2019-09-10 23:59:03.000 253 33819.52 292.25 17121.82 88888.00 2019-09-10 23:59:04.000 253 33819.57 292.22 17121.80 88888.00 2019-09-10 23:59:05.000 253 33819.55 292.26 17121.84 37907.76 2019-09-10 23:59:06.000 253 33819.56 292.28 17121.88 88888.00 2019-09-10 23:59:07.000 253 33819.59 292.25 17121.87 88888.00 2019-09-10 23:59:08.000 253 33819.62 292.19 17121.86 88888.00 2019-09-10 23:59:09.000 253 33819.60 292.21 17121.87 88888.00 2019-09-10 23:59:10.000 253 33819.63 292.20 17121.87 37907.84 2019-09-10 23:59:11.000 253 33819.64 292.19 17121.92 88888.00 2019-09-10 23:59:12.000 253 33819.62 292.22 17121.88 88888.00 2019-09-10 23:59:13.000 253 33819.61 292.22 17121.92 88888.00 2019-09-10 23:59:14.000 253 33819.62 292.19 17121.92 88888.00 2019-09-10 23:59:15.000 253 33819.65 292.21 17121.94 37907.83 2019-09-10 23:59:16.000 253 33819.63 292.20 17121.90 88888.00 2019-09-10 23:59:17.000 253 33819.63 292.25 17121.87 88888.00 2019-09-10 23:59:18.000 253 33819.59 292.25 17121.92 88888.00 2019-09-10 23:59:19.000 253 33819.59 292.24 17121.94 88888.00 2019-09-10 23:59:20.000 253 33819.63 292.27 17121.93 37907.81 2019-09-10 23:59:21.000 253 33819.61 292.30 17121.95 88888.00 2019-09-10 23:59:22.000 253 33819.59 292.31 17121.91 88888.00 2019-09-10 23:59:23.000 253 33819.57 292.28 17121.92 88888.00 2019-09-10 23:59:24.000 253 33819.55 292.26 17121.90 88888.00 2019-09-10 23:59:25.000 253 33819.57 292.24 17121.90 37907.74 2019-09-10 23:59:26.000 253 33819.57 292.24 17121.92 88888.00 2019-09-10 23:59:27.000 253 33819.60 292.27 17121.91 88888.00 2019-09-10 23:59:28.000 253 33819.62 292.27 17121.92 88888.00 2019-09-10 23:59:29.000 253 33819.60 292.23 17121.89 88888.00 2019-09-10 23:59:30.000 253 33819.58 292.17 17121.88 37907.75 2019-09-10 23:59:31.000 253 33819.60 292.13 17121.85 88888.00 2019-09-10 23:59:32.000 253 33819.61 292.14 17121.85 88888.00 2019-09-10 23:59:33.000 253 33819.60 292.17 17121.85 88888.00 2019-09-10 23:59:34.000 253 33819.62 292.21 17121.89 88888.00 2019-09-10 23:59:35.000 253 33819.64 292.17 17121.88 37907.73 2019-09-10 23:59:36.000 253 33819.63 292.16 17121.87 88888.00 2019-09-10 23:59:37.000 253 33819.59 292.14 17121.87 88888.00 2019-09-10 23:59:38.000 253 33819.58 292.14 17121.89 88888.00 2019-09-10 23:59:39.000 253 33819.61 292.19 17121.90 88888.00 2019-09-10 23:59:40.000 253 33819.59 292.16 17121.84 37907.85 2019-09-10 23:59:41.000 253 33819.57 292.19 17121.85 88888.00 2019-09-10 23:59:42.000 253 33819.59 292.18 17121.86 88888.00 2019-09-10 23:59:43.000 253 33819.62 292.22 17121.90 88888.00 2019-09-10 23:59:44.000 253 33819.60 292.19 17121.92 88888.00 2019-09-10 23:59:45.000 253 33819.63 292.21 17121.92 37907.74 2019-09-10 23:59:46.000 253 33819.64 292.19 17121.92 88888.00 2019-09-10 23:59:47.000 253 33819.64 292.20 17121.90 88888.00 2019-09-10 23:59:48.000 253 33819.62 292.18 17121.93 88888.00 2019-09-10 23:59:49.000 253 33819.61 292.18 17121.93 88888.00 2019-09-10 23:59:50.000 253 33819.63 292.23 17121.90 37907.78 2019-09-10 23:59:51.000 253 33819.59 292.26 17121.92 88888.00 2019-09-10 23:59:52.000 253 33819.54 292.21 17121.90 88888.00 2019-09-10 23:59:53.000 253 33819.54 292.17 17121.92 88888.00 2019-09-10 23:59:54.000 253 33819.58 292.19 17121.93 88888.00 2019-09-10 23:59:55.000 253 33819.62 292.20 17121.95 37907.82 2019-09-10 23:59:56.000 253 33819.63 292.16 17121.96 88888.00 2019-09-10 23:59:57.000 253 33819.63 292.19 17121.95 88888.00 2019-09-10 23:59:58.000 253 33819.67 292.19 17121.90 88888.00 2019-09-10 23:59:59.000 253 33819.65 292.20 17121.90 88888.00